美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lazydays

0.2246

+0.01869.03%

盘后：0.2100-0.0146-6.50%17:56 EDT

成交量：32.93万

成交额：7.92万

市值：2,473.42万

市盈率：-0.02

高：0.2591

开：0.2160

低：0.2160

收：0.2060

数据加载中...

总览公司新闻公告

中驰车福盘中异动早盘快速上涨5.38%

Rumbleon, Inc.盘中异动股价大跌6.50%报4.82美元

Lazydays Holdings, Inc.盘中异动快速拉升6.15%

Lazydays Holdings, Inc.盘中异动股价大跌6.14%

Lazydays Holdings, Inc.盘中异动早盘大幅拉升7.92%

Lazydays Holdings, Inc.盘中异动快速上涨5.88%

Lazydays Holdings, Inc.盘中异动股价大跌5.71%报0.990美元

Lazydays Holdings, Inc.盘中异动大幅下挫5.01%报1.09美元

美国OTC市场联拓集团盘中异动大幅拉升9900.00%

Acv Auctions Inc.盘中异动股价大涨6.61%

OPENLANE盘中异动早盘快速上涨5.60%报17.35美元

Lazydays Holdings, Inc.股价拉升10.71% 市值涨188.13万美元

Lazydays Holdings, Inc.盘中异动早盘快速拉升8.82%

Lazydays Holdings, Inc.盘中异动早盘大幅上涨5.98%

Lazydays Holdings, Inc.盘中异动大幅上涨6.54%

Lazydays Holdings Inc 预计每股亏损 99 美分 - 财报前瞻

Lazydays Holdings, Inc.盘中异动股价大跌7.38%报1.13美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GORV/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GORV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORV\",,,,,undefined,":{"symbol":"GORV","market":"US","secType":"STK","nameCN":"Lazydays","latestPrice":0.2246,"timestamp":1745438400000,"preClose":0.206,"halted":0,"volume":329311,"hourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.2246,"latestTime":"17:56 EDT","volume":267,"amount":58.65580155,"timestamp":1745445397760},"delay":0,"floatShares":7764284,"shares":110125758,"eps":-9.038467,"marketStatus":"盘后交易","change":0.0186,"latestTime":"04-23 19:19:17 EDT","open":0.216,"high":0.2591,"low":0.216,"amount":79195.22850915,"amplitude":0.209223,"askPrice":0.2985,"askSize":100,"bidPrice":0.1921,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.038467,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.206,"preHourTrading":{"tag":"盘前","latestPrice":0.2437,"preClose":0.206,"latestTime":"09:16 EDT","volume":16758,"amount":4070.53613106,"timestamp":1745414212490},"postHourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.2246,"latestTime":"17:56 EDT","volume":267,"amount":58.65580155,"timestamp":1745445397760},"volumeRatio":2.412811,"impliedVol":0.9346,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORV\",,,,,undefined,":{"symbol":"GORV","floatShares":7764284,"roa":"-4.64%","roe":"-125.61%","lyrEps":-9.038467,"volumeRatio":2.412811,"shares":110125758,"dividePrice":0,"high":0.2591,"amplitude":0.209223,"preClose":0.206,"low":0.216,"week52Low":0.2,"pbRate":"0.34","psRate":"0.03","week52High":4,"institutionHeld":0,"latestPrice":0.2246,"eps":-9.038467,"divideRate":0,"volume":329311,"delay":0,"ttmEps":-9.038467,"open":0.216,"prevYearClose":0.955,"prevWeekClose":0.2559,"prevMonthClose":0.3244,"prevQuarterClose":0.3244,"fiveDayClose":0.2438,"twentyDayClose":0.58,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GORV\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483337225","title":"中驰车福盘中异动 早盘快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337225?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681065,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，中驰车福股票出现波动，股价急速拉升5.38%。截至发稿，该股报1.96美元/股，成交量43.8103万股，换手率0.42%，振幅4.30%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.34%。中驰车福公司简介：中驰车福互联科技有限公司是中国领先且快速增长的生命周期汽车服务提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310595be33ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310595be33ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORV","BK4122","BK4214","AZI","BK4563","UXIN","BK4505"],"gpt_icon":0},{"id":"2483338882","title":"Rumbleon, Inc.盘中异动 股价大跌6.50%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 02:23","pubTimestamp":1731608591,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时23分，Rumbleon, Inc.股票出现异动，股价急速下跌6.50%。截至发稿，该股报4.82美元/股，成交量3.9063万股，换手率0.11%，振幅4.84%。Rumbleon, Inc.股票所在的汽车零售行业中，整体涨幅为0.31%。Rumbleon, Inc.公司简介：RumbleON Inc 是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和引人入胜的体验买卖二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111502231198e42b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111502231198e42b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","RMBL","BK4214","GORV"],"gpt_icon":0},{"id":"2483680454","title":"Lazydays Holdings, Inc.盘中异动 快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483680454?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594737,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，Lazydays Holdings, Inc.股票出现波动，股价快速上涨6.15%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为0.36%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Lazydays Holdings, Inc.、九紫新能涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、中驰车福较为活跃，换手率分别为181.34%、0.38%、0.28%，振幅较大的相关个股有开心汽车、Cheetah Net Supply Chain Service Inc.、中驰车福，振幅分别为9.33%、6.49%、4.39%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422321895be2c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422321895be2c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZYW","GORV","BK4214"],"gpt_icon":0},{"id":"2483881494","title":"Lazydays Holdings, Inc.盘中异动 股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881494?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:40","pubTimestamp":1731508833,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时40分，Lazydays Holdings, Inc.股票出现异动，股价快速下跌6.14%。截至发稿，该股报1.07美元/股，成交量3860股，换手率0.03%，振幅4.39%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为0.07%。其相关个股中，开心汽车、九紫新能、车美仕涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为2519.55%、4.37%、0.41%，振幅较大的相关个股有开心汽车、Vroom, Inc.、中驰车福，振幅分别为33.22%、17.36%、6.62%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224034971a64af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224034971a64af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZYW","BK4214","GORV"],"gpt_icon":0},{"id":"2482788085","title":"Lazydays Holdings, Inc.盘中异动 早盘大幅拉升7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482788085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482788085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:38","pubTimestamp":1731422282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时38分，Lazydays Holdings, Inc.股票出现异动，股价急速上涨7.92%。截至发稿，该股报1.09美元/股，成交量2.3249万股，换手率0.16%，振幅7.92%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体跌幅为0.50%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Lazydays Holdings, Inc.、Vroom, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、中驰车福较为活跃，换手率分别为1.52%、0.62%、0.36%，振幅较大的相关个股有Rumbleon, Inc.、Suncar Technology Group Inc C/Wts 17/05/2028 、优品车，振幅分别为12.20%、9.52%、8.59%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222380295be19dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222380295be19dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LAZYW","GORV"],"gpt_icon":0},{"id":"2482355757","title":"Lazydays Holdings, Inc.盘中异动 快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482355757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482355757?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:46","pubTimestamp":1731336364,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时46分，Lazydays Holdings, Inc.股票出现异动，股价急速上涨5.88%。截至发稿，该股报1.08美元/股，成交量2589股，换手率0.02%，振幅4.90%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为1.16%。其相关个股中，灿谷、中驰车福、利西亚车行涨幅较大，开心汽车、中驰车福、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.99%、1.73%、0.35%，振幅较大的相关个股有中驰车福、优信、灿谷，振幅分别为10.67%、9.30%、5.59%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224604971a5b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224604971a5b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZYW","BK4214","GORV"],"gpt_icon":0},{"id":"2482851774","title":"Lazydays Holdings, Inc.盘中异动 股价大跌5.71%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482851774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482851774?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:48","pubTimestamp":1731080903,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时48分，Lazydays Holdings, Inc.股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.990美元/股，成交量1.044万股，换手率0.07%，振幅4.76%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体跌幅为0.03%。其相关个股中，灿谷、中驰车福、Cargurus, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、灿谷较为活跃，换手率分别为11.53%、0.88%、0.65%，振幅较大的相关个股有灿谷、中驰车福、Suncar Technology Group Inc C/Wts 17/05/2028 ，振幅分别为24.32%、20.86%、14.17%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234823a224eecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234823a224eecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORV","BK4214","LAZYW"],"gpt_icon":0},{"id":"2481322521","title":"Lazydays Holdings, Inc.盘中异动 大幅下挫5.01%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481322521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481322521?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 02:35","pubTimestamp":1731004544,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时35分，Lazydays Holdings, Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报1.09美元/股，成交量8262股，换手率0.06%，振幅7.84%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为0.13%。其相关个股中，中驰车福、OPENLANE、Cheetah Net Supply Chain Service Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Cars.com较为活跃，换手率分别为23.38%、3.91%、1.31%，振幅较大的相关个股有中驰车福、Cheetah Net Supply Chain Service Inc.、开心汽车，振幅分别为22.06%、11.93%、10.41%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108023544a2216693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108023544a2216693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LAZYW","GORV"],"gpt_icon":0},{"id":"2481893479","title":"美国OTC市场联拓集团盘中异动 大幅拉升9900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481893479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481893479?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:56","pubTimestamp":1730904961,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时56分，美国OTC市场联拓集团股票出现异动，股价大幅上涨9900.00%。截至发稿，该股报0.000美元/股，成交量2600股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场联拓集团股票所在的汽车零售行业中，整体涨幅为2.93%。美国OTC市场联拓集团公司简介：联拓集团创立于1994年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622560195bdde4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622560195bdde4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LASLY","BK4214","GORV"],"gpt_icon":0},{"id":"2481198336","title":"Acv Auctions Inc.盘中异动 股价大涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198336?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903865,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Acv Auctions Inc.股票出现波动，股价急速拉升6.61%。截至发稿，该股报18.88美元/股，成交量9.2313万股，换手率0.06%，振幅2.17%。Acv Auctions Inc.股票所在的汽车零售行业中，整体涨幅为3.69%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374595bddd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374595bddd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4214","ACVA","GORV","KXIN"],"gpt_icon":0},{"id":"2481985304","title":"OPENLANE盘中异动 早盘快速上涨5.60%报17.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985304?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903812,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，OPENLANE股票出现波动，股价急速拉升5.60%。截至发稿，该股报17.35美元/股，成交量1.8877万股，换手率0.02%，振幅0.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。OPENLANE股票所在的汽车零售行业中，整体涨幅为3.51%。OPENLANE公司简介：Openlane Inc提供二手车数字市场。该公司有两个运营分部，包括市场分部和金融分部，其中大部分收入来自市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365295bddcd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365295bddcd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORV","BK4214","BK4137","KXIN","KAR"],"gpt_icon":0},{"id":"2481721983","title":"Lazydays Holdings, Inc.股价拉升10.71% 市值涨188.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481721983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481721983?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903762,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Lazydays Holdings, Inc.股票出现异动，股价大幅上涨10.71%。截至发稿，该股报1.24美元/股，成交量2166股，换手率0.02%，振幅0.00%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为3.51%。其相关个股中，Lazydays Holdings, Inc.、阿斯伯里汽车集团、美国汽车行涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为4.65%、1.24%、0.18%，振幅较大的相关个股有中驰车福、开心汽车、灿谷，振幅分别为8.46%、6.35%、5.23%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622360295bddc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622360295bddc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZYW","BK4214","GORV"],"gpt_icon":0},{"id":"2481533831","title":"Lazydays Holdings, Inc.盘中异动 早盘快速拉升8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533831?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:46","pubTimestamp":1730735161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时46分，Lazydays Holdings, Inc.股票出现异动，股价大幅拉升8.82%。截至发稿，该股报1.23美元/股，成交量1.1389万股，换手率0.08%，振幅9.18%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为0.51%。其相关个股中，中驰车福、Lazydays Holdings, Inc.、美国汽车行涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为7.88%、1.30%、1.17%，振幅较大的相关个股有优信、中驰车福、灿谷，振幅分别为25.76%、21.50%、9.47%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423460195bdcadb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423460195bdcadb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORV","BK4214","LAZYW"],"gpt_icon":0},{"id":"2479080278","title":"Lazydays Holdings, Inc.盘中异动 早盘大幅上涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080278?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381462,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Lazydays Holdings, Inc.股票出现波动，股价快速拉升5.98%。截至发稿，该股报1.24美元/股，成交量2566股，换手率0.02%，振幅0.00%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为4.61%。其相关个股中，Carvana Co.、Cheetah Net Supply Chain Service Inc.、Lazydays Holdings, Inc.涨幅较大，开心汽车、露营世界、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.29%、1.21%、0.53%，振幅较大的相关个股有Rush Enterprises, Inc.、Carvana Co.、露营世界，振幅分别为2.61%、1.04%、0.62%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121310295bd9baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121310295bd9baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZYW","BK4214","GORV"],"gpt_icon":0},{"id":"2479164786","title":"Lazydays Holdings, Inc.盘中异动 大幅上涨6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479164786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479164786?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:56","pubTimestamp":1730296601,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时56分，Lazydays Holdings, Inc.股票出现波动，股价快速上涨6.54%。截至发稿，该股报1.14美元/股，成交量1239股，换手率0.01%，振幅0.00%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为1.29%。其相关个股中，Rush Enterprises, Inc.、汽车一组、Rush Enterprises, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、露营世界较为活跃，换手率分别为6.08%、0.62%、0.25%，振幅较大的相关个股有Rush Enterprises, Inc.、九紫新能、开心汽车，振幅分别为8.34%、7.81%、6.77%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021564198e3f6d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021564198e3f6d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZYW","BK4214","GORV"],"gpt_icon":0},{"id":"2479372783","title":"Lazydays Holdings Inc   预计每股亏损 99 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479372783","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479372783?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:36","pubTimestamp":1730295364,"startTime":"0","endTime":"0","summary":"   * Lazydays Holdings Inc    预计将在11月1日公布截至2024年9月30日的业绩报告时显示季度收入下降(预计)    * 根据 LSEG 的数据，2 位分析师的平均预期显示，这家总部位于佛罗里达州坦帕市的公司的营收将从去年同期的 2.8068 亿美元降至 2.3805 亿美元，降幅为 15.2%。* LSEG 分析师对 Lazydays Holdings Inc 的平均预期为每股亏损 99 美分。* 华尔街对 Lazydays Holdings Inc 的 12 个月目标价中位数为 5.00 美元，高于上一次收盘价 1.07 美元。10月30日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lazydays Holdings Inc   预计每股亏损 99 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GORV"],"gpt_icon":0},{"id":"2479366034","title":"Lazydays Holdings, Inc.盘中异动 股价大跌7.38%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479366034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479366034?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 00:01","pubTimestamp":1730131260,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时01分，Lazydays Holdings, Inc.股票出现波动，股价快速跳水7.38%。截至发稿，该股报1.13美元/股，成交量7937股，换手率0.06%，振幅4.10%。Lazydays Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为1.50%。Lazydays Holdings, Inc.公司简介：Lazydays Holdings Inc 经营休闲车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029000100ab7c0e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029000100ab7c0e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZYW","GORV","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GORV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"GORV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-1.28},{"market":"US","date":"2024-11-18","symbol":"GORV","fiscalQuarterEnding":"2024/09","expectedEps":-0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-1.27},{"market":"US","date":"2024-08-15","symbol":"GORV","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-1.42},{"market":"US","date":"2024-05-15","symbol":"GORV","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.63},{"market":"US","date":"2024-03-08","symbol":"GORV","fiscalQuarterEnding":"2023/12","expectedEps":-0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":-1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GORV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GORV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GORV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GORV","date":"2025-04-22","current":-0.125447,"percent":0.831081,"low":-19.823462,"twenty":-0.488274,"median":-0.332711,"eighty":-0.140967,"high":-0.072505,"avg":-2.2726,"sd":5.431988,"marketCap":22575780},"quantilePoints":[{"date":"2024-01-19","current":-15.388768,"twenty":-15.388768,"median":-15.388768,"eighty":-15.388768,"marketCap":56953830},{"date":"2024-01-26","current":-18.042004,"twenty":-18.345231,"median":-17.738777,"eighty":-16.601676,"marketCap":66773456},{"date":"2024-02-02","current":-19.823462,"twenty":-19.444428,"median":-18.345231,"eighty":-17.43555,"marketCap":73366633},{"date":"2024-02-09","current":-18.496844,"twenty":-19.444428,"median":-18.477892,"eighty":-17.473453,"marketCap":68456820},{"date":"2024-02-16","current":-17.852487,"twenty":-19.179105,"median":-18.458941,"eighty":-17.625067,"marketCap":66072054},{"date":"2024-02-23","current":-15.237154,"twenty":-19.088137,"median":-18.11781,"eighty":-16.662321,"marketCap":56392708},{"date":"2024-03-01","current":-15.237154,"twenty":-18.853136,"median":-17.814583,"eighty":-15.63893,"marketCap":56392708},{"date":"2024-03-08","current":-14.365377,"twenty":-18.648457,"median":-17.473453,"eighty":-15.237154,"marketCap":53166260},{"date":"2024-03-15","current":-0.567612,"twenty":-18.610554,"median":-16.639579,"eighty":-14.516991,"marketCap":62588346},{"date":"2024-03-22","current":-0.548479,"twenty":-18.519586,"median":-15.691995,"eighty":-0.587766,"marketCap":60478627},{"date":"2024-03-28","current":-0.489805,"twenty":-18.474102,"median":-15.502478,"eighty":-0.559959,"marketCap":54008820},{"date":"2024-04-05","current":-0.496183,"twenty":-18.390715,"median":-15.294009,"eighty":-0.52552,"marketCap":54712060},{"date":"2024-04-12","current":-0.488529,"twenty":-18.208778,"median":-15.123444,"eighty":-0.51404,"marketCap":53868172},{"date":"2024-04-19","current":-0.446437,"twenty":-18.072326,"median":-14.460135,"eighty":-0.498479,"marketCap":49226789},{"date":"2024-04-26","current":-0.433681,"twenty":-17.928294,"median":-13.758923,"eighty":-0.488529,"marketCap":47820309},{"date":"2024-05-03","current":-0.477049,"twenty":-17.807003,"median":-0.573243,"eighty":-0.47858,"marketCap":52602340},{"date":"2024-05-10","current":-0.498734,"twenty":-17.685712,"median":-0.548479,"eighty":-0.476539,"marketCap":54993356},{"date":"2024-05-17","current":-0.390295,"twenty":-17.534099,"median":-0.538198,"eighty":-0.471692,"marketCap":51507245},{"date":"2024-05-24","current":-0.363636,"twenty":-17.450711,"median":-0.516591,"eighty":-0.458427,"marketCap":47988991},{"date":"2024-05-31","current":-0.366835,"twenty":-17.132323,"median":-0.51404,"eighty":-0.450773,"marketCap":48411181},{"date":"2024-06-07","current":-0.373233,"twenty":-16.64716,"median":-0.51117,"eighty":-0.438783,"marketCap":49255563},{"date":"2024-06-14","current":-0.350839,"twenty":-16.510708,"median":-0.501923,"eighty":-0.419395,"marketCap":46300229},{"date":"2024-06-21","current":-0.351905,"twenty":-16.146835,"median":-0.497459,"eighty":-0.390828,"marketCap":46440959},{"date":"2024-06-28","current":-0.275126,"twenty":-15.964899,"median":-0.496183,"eighty":-0.390295,"marketCap":36308386},{"date":"2024-07-05","current":-0.296454,"twenty":-15.688205,"median":-0.48931,"eighty":-0.38603,"marketCap":39122990},{"date":"2024-07-12","current":-0.315649,"twenty":-15.63893,"median":-0.488529,"eighty":-0.377072,"marketCap":41656133},{"date":"2024-07-15","current":-0.332711,"twenty":-15.604817,"median":-0.487892,"eighty":-0.375792,"marketCap":43907816},{"date":"2024-08-02","current":-0.30925,"twenty":-15.570704,"median":-0.487254,"eighty":-0.374513,"marketCap":40811752},{"date":"2024-08-09","current":-0.248467,"twenty":-15.434252,"median":-0.479601,"eighty":-0.364276,"marketCap":32790131},{"date":"2024-08-16","current":-0.191507,"twenty":-15.366026,"median":-0.475774,"eighty":-0.351905,"marketCap":34423491},{"date":"2024-08-23","current":-0.153678,"twenty":-15.282638,"median":-0.471309,"eighty":-0.33591,"marketCap":27623789},{"date":"2024-08-30","current":-0.133188,"twenty":-15.237154,"median":-0.464294,"eighty":-0.305411,"marketCap":23940617},{"date":"2024-09-06","current":-0.125307,"twenty":-15.19167,"median":-0.455365,"eighty":-0.296454,"marketCap":22524013},{"date":"2024-09-13","current":-0.114273,"twenty":-14.941508,"median":-0.450901,"eighty":-0.272567,"marketCap":20540766},{"date":"2024-09-20","current":-0.128459,"twenty":-14.62312,"median":-0.443886,"eighty":-0.256678,"marketCap":23090654},{"date":"2024-09-27","current":-0.113485,"twenty":-14.479087,"median":-0.436232,"eighty":-0.245907,"marketCap":20399106},{"date":"2024-10-04","current":-0.111909,"twenty":-14.137957,"median":-0.417099,"eighty":-0.166603,"marketCap":20115785},{"date":"2024-10-11","current":-0.10324,"twenty":-13.781665,"median":-0.392695,"eighty":-0.145482,"marketCap":18557520},{"date":"2024-10-18","current":-0.098512,"twenty":-8.491583,"median":-0.390295,"eighty":-0.135394,"marketCap":17707557},{"date":"2024-10-25","current":-0.098512,"twenty":-0.58496,"median":-0.38603,"eighty":-0.129089,"marketCap":17707557},{"date":"2024-10-31","current":-0.092207,"twenty":-0.575222,"median":-0.382297,"eighty":-0.123415,"marketCap":16574273},{"date":"2024-11-08","current":-0.08275,"twenty":-0.569478,"median":-0.376432,"eighty":-0.118372,"marketCap":14874348},{"date":"2024-11-15","current":-0.081174,"twenty":-0.563785,"median":-0.372166,"eighty":-0.114588,"marketCap":14591027},{"date":"2024-11-22","current":-0.296682,"twenty":-0.548224,"median":-0.364702,"eighty":-0.114273,"marketCap":56912779},{"date":"2024-11-29","current":-0.33433,"twenty":-0.547204,"median":-0.35937,"eighty":-0.114273,"marketCap":64134850},{"date":"2024-12-06","current":-0.290586,"twenty":-0.545774,"median":-0.351905,"eighty":-0.11585,"marketCap":55743375},{"date":"2024-12-13","current":-0.284024,"twenty":-0.530622,"median":-0.349773,"eighty":-0.117426,"marketCap":54484653},{"date":"2024-12-20","current":-0.246842,"twenty":-0.517867,"median":-0.33433,"eighty":-0.118214,"marketCap":47351899},{"date":"2024-12-27","current":-0.278088,"twenty":-0.516846,"median":-0.325709,"eighty":-0.118214,"marketCap":53345810},{"date":"2025-01-03","current":-0.296835,"twenty":-0.515826,"median":-0.318642,"eighty":-0.118687,"marketCap":56942157},{"date":"2025-01-10","current":-0.276463,"twenty":-0.514806,"median":-0.315615,"eighty":-0.119317,"marketCap":53034127},{"date":"2025-01-17","current":-0.436796,"twenty":-0.51404,"median":-0.315582,"eighty":-0.120105,"marketCap":83790963},{"date":"2025-01-24","current":-0.482994,"twenty":-0.513912,"median":-0.315649,"eighty":-0.121051,"marketCap":92653257},{"date":"2025-01-31","current":-0.469427,"twenty":-0.512509,"median":-0.318707,"eighty":-0.123415,"marketCap":90050576},{"date":"2025-02-07","current":-0.452252,"twenty":-0.507918,"median":-0.33433,"eighty":-0.125622,"marketCap":86756043},{"date":"2025-02-14","current":-0.453111,"twenty":-0.503071,"median":-0.343908,"eighty":-0.127198,"marketCap":86920769},{"date":"2025-02-21","current":-0.417847,"twenty":-0.500009,"median":-0.351372,"eighty":-0.128459,"marketCap":80155994},{"date":"2025-02-28","current":-0.346288,"twenty":-0.498734,"median":-0.350839,"eighty":-0.130035,"marketCap":66428772},{"date":"2025-03-07","current":-0.283373,"twenty":-0.496183,"median":-0.345171,"eighty":-0.133188,"marketCap":54359799},{"date":"2025-03-14","current":-0.369874,"twenty":-0.496183,"median":-0.344055,"eighty":-0.133188,"marketCap":70953265},{"date":"2025-03-21","current":-0.486601,"twenty":-0.496183,"median":-0.349491,"eighty":-0.134764,"marketCap":93345109},{"date":"2025-03-28","current":-0.290109,"twenty":-0.489805,"median":-0.349208,"eighty":-0.13634,"marketCap":55651863},{"date":"2025-04-04","current":-0.164265,"twenty":-0.488815,"median":-0.343483,"eighty":-0.137916,"marketCap":29561619},{"date":"2025-04-11","current":-0.160939,"twenty":-0.488529,"median":-0.338042,"eighty":-0.141857,"marketCap":28963074},{"date":"2025-04-17","current":-0.140745,"twenty":-0.488529,"median":-0.33433,"eighty":-0.141635,"marketCap":25328924},{"date":"2025-04-22","current":-0.125447,"twenty":-0.488274,"median":-0.332711,"eighty":-0.140967,"marketCap":22575780}],"updateTime":1745450357497}}}