美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grocery Outlet Holding

16.12

+0.38002.41%

盘后：16.140.0200+0.12%19:37 EDT

成交量：372.69万

成交额：5,929.00万

市值：15.69亿

市盈率：40.32

高：16.18

开：15.72

低：15.09

收：15.74

数据加载中...

总览公司新闻公告

异动解读 | GO股盘前大跌25%,预测疲软引券商下调目标价格

BUZZ-Grocery Outlet 预测疲软后下跌，券商下调 PT

Grocery Outlet Holding Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | Grocery Outlet Holding盘后大跌11.69% 财报每股收益低于预期

Grocery Outlet Holding 2024年第四季度调整后每股收益$0.15低于预期$0.17，销售额$10.98亿超出预期$10.86亿

沙特阿美收购菲律宾石油公司25%股份扩展全球零售版图

《精灵宝可梦GO》开发商被曝考虑35亿美元出售游戏业务

Grocery Outlet Holding Corp.盘中异动快速下挫5.04%

Grocery Outlet Holding Corp.盘中异动股价大跌5.00%报16.45美元

Grocery Outlet Holding Corp.盘中异动早盘股价大涨5.10%报15.88美元

Telsey Advisory Group：维持Grocery Outlet Holding(GO.US)评级，由大市一致调整至大市一致评级, 目标价由18.00美元调整至18.00美元。

Grocery Outlet Holding Corp.盘中异动下午盘快速下跌5.02%报15.15美元

Grocery Outlet Holding Corp.盘中异动下午盘股价大跌5.02%

Grocery Outlet Holding Corp.盘中异动下午盘股价大涨5.05%

港股异动 | 长久股份(06959)盘中涨超16% 汽车流通模式迎来变革久车GO平台认证车商突破1.2万家

Grocery Outlet Holding Corp.盘中异动股价大跌5.14%

机构：王者荣耀11月继续蝉联全球手游收入榜榜首

Grocery Outlet Holding Corp.盘中异动股价大跌5.00%

符文DOG市值超越ORDI，逼近9亿美元

STEPN(GMT)升级SMAC防作弊系统，NFT短期暴涨超360%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GO\",,,,,undefined,":{"symbol":"GO","market":"US","secType":"STK","nameCN":"Grocery Outlet Holding","latestPrice":16.12,"timestamp":1745352000000,"preClose":15.74,"halted":0,"volume":3726945,"hourTrading":{"tag":"盘后","latestPrice":16.14,"preClose":16.12,"latestTime":"19:37 EDT","volume":58861,"amount":948862.9711,"timestamp":1745365020697},"delay":0,"floatShares":87160271,"shares":97357942,"eps":0.399819,"marketStatus":"未开盘","change":0.38,"latestTime":"04-22 16:00:00 EDT","open":15.72,"high":16.18,"low":15.09,"amount":59290029.9936,"amplitude":0.06925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.399819,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1561003200000,"exchange":"NASDAQ","adjPreClose":15.74,"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.74,"latestTime":"08:47 EDT","volume":51,"amount":802.979955,"timestamp":1745326060028},"postHourTrading":{"tag":"盘后","latestPrice":16.14,"preClose":16.12,"latestTime":"19:37 EDT","volume":58861,"amount":948862.9711,"timestamp":1745365020697},"volumeRatio":1.121687,"impliedVol":0.7288,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GO\",,,,,undefined,":{"symbol":"GO","floatShares":87160271,"roa":"2.09%","roe":"3.27%","lyrEps":0.399819,"volumeRatio":1.121687,"shares":97357942,"dividePrice":0,"high":16.18,"amplitude":0.06925,"preClose":15.74,"low":15.09,"week52Low":10.26,"pbRate":"1.31","psRate":"0.36","week52High":27.64,"institutionHeld":0,"latestPrice":16.12,"eps":0.399819,"divideRate":0,"volume":3726945,"delay":0,"ttmEps":0.399819,"open":15.72,"prevYearClose":15.61,"prevWeekClose":15.16,"prevMonthClose":13.98,"prevQuarterClose":13.98,"fiveDayClose":14.24,"twentyDayClose":12.82,"sixtyDayClose":16.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131558891","title":"异动解读 | GO股盘前大跌25%,预测疲软引券商下调目标价格","url":"https://stock-news.laohu8.com/highlight/detail?id=1131558891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131558891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:54","pubTimestamp":1740574457,"startTime":"0","endTime":"0","summary":"折扣零售商Grocery Outlet Holding Corp(GO)股价在盘前交易中大跌25%,引发市场关注。\n\n消息显示,GO预测2025财年调整后每股收益为70美分至75美分,远低于分析师预期的87美分。预期不佳的业绩预测成为该股当日大跌的主要诱因。\n\n受此影响,至少五家券商下调了对GO的目标股价。泰尔西咨询集团表示,GO业绩不稳定且2025年预期疲软,令券商对该股保持观望态度,从18美元下调至16美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | GO股盘前大跌25%,预测疲软引券商下调目标价格","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GO"],"gpt_icon":0},{"id":"2514323478","title":"BUZZ-Grocery Outlet 预测疲软后下跌，券商下调 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323478","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:50","pubTimestamp":1740574248,"startTime":"0","endTime":"0","summary":"BUZZ-Grocery Outlet 预测疲软后下跌，券商下调 PT2月26日 -  ** 折扣零售商Grocery Outlet Holding CorpGO.O股价盘前下跌22.5%至12.18美元。** 根据LSEG汇编的数据，该公司预测调整后的每股收益在70美分到75美分之间，低于分析师预期的87美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GO","LU0471298777.SGD","BK4113","LU0385154629.USD"],"gpt_icon":0},{"id":"2514047828","title":"Grocery Outlet Holding Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:01","pubTimestamp":1740520913,"startTime":"0","endTime":"0","summary":"Grocery Outlet Holding Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Grocery Outlet Holding Corp GO.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 15 美分，低于去年同期的每股收益 18 美分。Grocery Outlet Holding Corp公布的本季度每股收益为2美分。公司报告的季度净收入为 231 万美元。Grocery Outlet Holding Corp 的股价本季度上涨了 1.2%。华尔街对 Grocery Outlet Holding Corp 的 12 个月目标价中位数为 16.00 美元。本摘要由 LSEG 2 月 25 日 10:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG28T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU0385154629.USD","GO","LU0471298777.SGD"],"gpt_icon":0},{"id":"1141041334","title":"异动解读 | Grocery Outlet Holding盘后大跌11.69% 财报每股收益低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1141041334","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141041334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:37","pubTimestamp":1740519457,"startTime":"0","endTime":"0","summary":"Grocery Outlet Holding(CODE:GO)在盘后时段大跌11.69%,引发市场关注。这与该公司最新财报有关。\n\n该公司2024年第四季度财报显示,每股收益仅为0.15美元,低于分析师一致预期的0.17美元,下降幅度高达11.76%,较去年同期也出现了16.67%的下滑。\n\n尽管公司季度销售额10.98亿美元超出预期1.08%,同比增长10.93%,但每股收益的不及预期仍让市场失望。分析人士认为,盘后大跌折射出投资者对Grocery Outlet Holding的获利能力仍有疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GO"],"gpt_icon":0},{"id":"1166581884","title":"Grocery Outlet Holding 2024年第四季度调整后每股收益$0.15低于预期$0.17，销售额$10.98亿超出预期$10.86亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1166581884","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166581884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:12","pubTimestamp":1740517971,"startTime":"0","endTime":"0","summary":"Grocery Outlet Holding报告其季度每股收益为$0.15，低于分析师一致预期的$0.17，差距为11.76%。相比去年同期每股收益$0.18，下降了16.67%。公司报告的季度销售额为$10.98亿，超出分析师一致预期的$10.86亿，超出幅度为1.08%。以上内容来自Benzinga Earnings专栏，原文如下：$Grocery Outlet Holding$  reported quarterly earnings of $0.15 per share which missed the analyst consensus estimate of $0.17 by 11.76 percent. This is a 16.67 percent decrease over earnings of $0.18 per share from the same period last year.  The company reported quarterly sales of $1.098 billion which beat the analyst consensus ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grocery Outlet Holding 2024年第四季度调整后每股收益$0.15低于预期$0.17，销售额$10.98亿超出预期$10.86亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GO"],"gpt_icon":0},{"id":"2512618374","title":"沙特阿美收购菲律宾石油公司25%股份 扩展全球零售版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2512618374","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512618374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:06","pubTimestamp":1740020777,"startTime":"0","endTime":"0","summary":"财联社2月20日讯 2月19日，沙特国有石油巨头沙特阿美宣布，其已正式签署协议，收购菲律宾第三大石油公司Unioil Petroleum Philippines 25%的股权。这是沙特阿美首次进军菲律宾零售燃油市场，也是其全球零售网络布局的重要落子。通过此项投资，沙特阿美可借助菲律宾高价值燃油市场的增长潜力，为其精炼产品开拓新销售渠道。根据战略合作协议，沙特阿美将向Unioil部分站点供应旗下的胜牌润滑油和其他零售产品。本次交易尚需通过监管审批程序。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/xNFq-fzihnep5208691.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/xNFq-fzihnep5208691.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemawii3997077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0385154629.USD","GO","LU0471298777.SGD","BK4113"],"gpt_icon":0},{"id":"2512914708","title":"《精灵宝可梦GO》开发商被曝考虑35亿美元出售游戏业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914708","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:37","pubTimestamp":1739936220,"startTime":"0","endTime":"0","summary":"曾经大火的《精灵宝可梦GO》或将面临出售的命运。据外媒2月18日报道，《精灵宝可梦GO》 背后的公司Niantic拟35亿美元出售视频游戏业务。报道指出，任何协议都将涉及《精灵宝可梦GO》和其他手机游戏。公司官网提到，《精灵宝可梦GO》是至今为止最大且盈利最多的增强现实应用程序。除了《精灵宝可梦GO》，Niantic还推出过《Peridot》《Monster Hunter Now》《Pikmin Bloom》等多款游戏，但并未能像《精灵宝可梦GO》一样成功。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-19/doc-inekytki4982362.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-19/doc-inekytki4982362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4113","GO","LU0385154629.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2512169285","title":"Grocery Outlet Holding Corp.盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:20","pubTimestamp":1739892028,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时20分，Grocery Outlet Holding Corp.股票出现波动，股价急速下跌5.04%。Grocery Outlet Holding Corp.股票所在的食品杂货行业中，整体跌幅为0.24%。其相关个股中，卡卡圈坊、Village Super Market, Inc.、克罗格涨幅较大，卡卡圈坊、Sprouts Farmers Market, Inc.、Grocery Outlet Holding Corp.较为活跃，换手率分别为0.26%、0.23%、0.22%，振幅较大的相关个股有Grocery Outlet Holding Corp.、卡卡圈坊、叮咚买菜，振幅分别为6.24%、5.20%、3.75%。Grocery Outlet Holding Corp.公司简介：Grocery Outlet Holding Corp是一家美国杂货店经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232028abd3ba86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232028abd3ba86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU0385154629.USD","GO","BK4113"],"gpt_icon":0},{"id":"2509372028","title":"Grocery Outlet Holding Corp.盘中异动 股价大跌5.00%报16.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509372028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:56","pubTimestamp":1738954587,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时56分，Grocery Outlet Holding Corp.股票出现波动，股价快速跳水5.00%。Grocery Outlet Holding Corp.股票所在的食品杂货行业中，整体跌幅为0.31%。其相关个股中，美生科技、叮咚买菜、艾伯森涨幅较大，Natural Grocers By Vitamin Cottage, Inc.、Grocery Outlet Holding Corp.、安格莱斯市场较为活跃，换手率分别为1.57%、0.73%、0.50%，振幅较大的相关个股有Natural Grocers By Vitamin Cottage, Inc.、美生科技、安格莱斯市场，振幅分别为10.19%、9.57%、8.45%。Grocery Outlet Holding Corp.公司简介：Grocery Outlet Holding Corp是一家美国杂货店经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025627abc6615c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025627abc6615c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GO","BK4113","LU0471298777.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"2506949867","title":"Grocery Outlet Holding Corp.盘中异动 早盘股价大涨5.10%报15.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506949867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506949867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:02","pubTimestamp":1737734540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时02分，Grocery Outlet Holding Corp.股票出现异动，股价大幅上涨5.10%。Grocery Outlet Holding Corp.股票所在的食品杂货行业中，整体涨幅为0.06%。其相关个股中，Grocery Outlet Holding Corp.、美生科技、叮咚买菜涨幅较大，Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.、美生科技较为活跃，换手率分别为0.65%、0.21%、0.19%，振幅较大的相关个股有美生科技、Grocery Outlet Holding Corp.、Natural Grocers By Vitamin Cottage, Inc.，振幅分别为8.85%、5.96%、3.29%。Grocery Outlet Holding Corp.公司简介：Grocery Outlet Holding Corp是一家美国杂货店经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000220abb76454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000220abb76454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","GO","LU0385154629.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2505196707","title":"Telsey Advisory Group：维持Grocery Outlet Holding(GO.US)评级，由大市一致调整至大市一致评级, 目标价由18.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505196707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505196707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 06:37","pubTimestamp":1737585470,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Grocery Outlet Holding(GO.US)评级，由大市一致调整至大市一致评级, 目标价由18.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23063747724717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GO"],"gpt_icon":0},{"id":"2505771769","title":"Grocery Outlet Holding Corp.盘中异动 下午盘快速下跌5.02%报15.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:09","pubTimestamp":1737569357,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时09分，Grocery Outlet Holding Corp.股票出现异动，股价急速下跌5.02%。Grocery Outlet Holding Corp.股票所在的食品杂货行业中，整体跌幅为0.04%。其相关个股中，卡卡圈坊、克罗格、艾伯森涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、Sprouts Farmers Market, Inc.较为活跃，换手率分别为1.04%、0.48%、0.46%，振幅较大的相关个股有Grocery Outlet Holding Corp.、叮咚买菜、韦斯市场，振幅分别为5.30%、4.66%、4.54%。Grocery Outlet Holding Corp.公司简介：Grocery Outlet Holding Corp是一家美国杂货店经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020918a22bdf1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020918a22bdf1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","LU0471298777.SGD","LU0385154629.USD","GO"],"gpt_icon":0},{"id":"2503686587","title":"Grocery Outlet Holding Corp.盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503686587?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 03:53","pubTimestamp":1736884433,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时53分，Grocery Outlet Holding Corp.股票出现波动，股价急速下跌5.02%。Grocery Outlet Holding Corp.股票所在的食品杂货行业中，整体跌幅为0.47%。其相关个股中，叮咚买菜、克罗格、Natural Grocers By Vitamin Cottage, Inc.涨幅较大，Grocery Outlet Holding Corp.、艾伯森、卡卡圈坊较为活跃，换手率分别为0.71%、0.70%、0.58%，振幅较大的相关个股有美生科技、叮咚买菜、Grocery Outlet Holding Corp.，振幅分别为15.04%、5.09%、4.90%。Grocery Outlet Holding Corp.公司简介：Grocery Outlet Holding Corp是一家美国杂货店经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150353539603b31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150353539603b31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GO","LU0385154629.USD","LU0471298777.SGD","BK4113"],"gpt_icon":0},{"id":"2500645051","title":"Grocery Outlet Holding Corp.盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500645051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500645051?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:17","pubTimestamp":1735669030,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时17分，Grocery Outlet Holding Corp.股票出现波动，股价急速拉升5.05%。Grocery Outlet Holding Corp.股票所在的食品杂货行业中，整体跌幅为0.19%。其相关个股中，Grocery Outlet Holding Corp.、卡卡圈坊、Natural Grocers By Vitamin Cottage, Inc.涨幅较大，Grocery Outlet Holding Corp.、美生科技、卡卡圈坊较为活跃，换手率分别为0.59%、0.56%、0.46%，振幅较大的相关个股有美生科技、叮咚买菜、卡卡圈坊，振幅分别为6.50%、5.57%、4.61%。Grocery Outlet Holding Corp.公司简介：Grocery Outlet Holding Corp是一家美国杂货店经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101021711ab99aace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101021711ab99aace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GO","BK4113","LU0471298777.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"2495376593","title":"港股异动 | 长久股份(06959)盘中涨超16% 汽车流通模式迎来变革 久车GO平台认证车商突破1.2万家","url":"https://stock-news.laohu8.com/highlight/detail?id=2495376593","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495376593?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:15","pubTimestamp":1735539352,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长久股份盘中涨超16%，截至发稿，涨14.83%，报4.49港元，成交额103.41万港元。未来中国汽车流通领域会围绕着消费模式的变化，诞生出更以消费者为中心的，更具有体验性和便利性的流通业态，通过流通供应链的要素重组而产生更高效、更集约的流通模式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0471298777.SGD","LU0385154629.USD","06959","BK1158","GO","BK4113"],"gpt_icon":0},{"id":"2493798821","title":"Grocery Outlet Holding Corp.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798821?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:45","pubTimestamp":1734972325,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时45分，Grocery Outlet Holding Corp.股票出现异动，股价快速下挫5.14%。Grocery Outlet Holding Corp.股票所在的食品杂货行业中，整体跌幅为0.46%。其相关个股中，Sendas Distribuidora S.A.、卡卡圈坊、韦斯市场涨幅较大，美生科技、Sprouts Farmers Market, Inc.、卡卡圈坊较为活跃，换手率分别为0.47%、0.40%、0.30%，振幅较大的相关个股有美生科技、Grocery Outlet Holding Corp.、叮咚买菜，振幅分别为9.32%、5.26%、4.41%。Grocery Outlet Holding Corp.公司简介：Grocery Outlet Holding Corp是一家美国杂货店经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400452595eadddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400452595eadddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","LU0385154629.USD","GO","LU0471298777.SGD"],"gpt_icon":0},{"id":"2493203475","title":"机构：王者荣耀11月继续蝉联全球手游收入榜榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203475","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203475?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:44","pubTimestamp":1734921851,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0594300179.USD","SG9999014906.USD","LU1568876335.HKD","LU0823039010.USD","80700","HTCD.SI","LU1188198961.HKD","LU2317271919.USD","LU1720051108.HKD","LU1251922891.USD","LU0048597586.USD","LU0823038988.USD","LU1815336760.USD","LU0198837287.USD","IE0034235303.USD","GO","IE00BJTD4N35.SGD","LU1725190679.HKD","LU2237443549.SGD","LU0501845795.SGD","LU0499858602.USD","LU0444971666.USD","LU1201861249.SGD","LU0079474960.USD","LU1046421795.USD","LU1935042215.USD","LU0878005551.USD","USJW.SI","IE00BZ1G4Q59.USD","BK4585","LU0048388663.USD","LU0471298777.SGD","LU1961090484.USD","LU1803068623.USD","LU1568876251.USD","GOOGL","LU0882574139.USD","LU1023057109.AUD","LU1951198990.SGD","LU2275660780.HKD","00700","LU1282649067.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","LU1064131342.USD","LU0229945570.USD","LU0196878994.USD","LU0061474705.USD","GOOG","TCEHY"],"gpt_icon":0},{"id":"2492120816","title":"Grocery Outlet Holding Corp.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120816?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 01:14","pubTimestamp":1734369246,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时14分，Grocery Outlet Holding Corp.股票出现波动，股价快速下挫5.00%。Grocery Outlet Holding Corp.股票所在的食品杂货行业中，整体跌幅为0.19%。其相关个股中，美生科技、艾伯森、Village Super Market, Inc.涨幅较大，Sprouts Farmers Market, Inc.、艾伯森、卡卡圈坊较为活跃，换手率分别为0.50%、0.42%、0.40%，振幅较大的相关个股有叮咚买菜、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.，振幅分别为4.68%、3.90%、3.54%。Grocery Outlet Holding Corp.公司简介：Grocery Outlet Holding Corp是一家美国杂货店经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701140695ea156c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701140695ea156c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","LU0385154629.USD","GO","LU0471298777.SGD"],"gpt_icon":0},{"id":"2490388415","title":"符文DOG市值超越ORDI，逼近9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388415","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388415?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:14","pubTimestamp":1733901240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","BK4585","LU0385154629.USD","03439","BTC.USD.HKCC","LU0471298777.SGD","BK4601","09042","BK4113","03008","GO","03042","09008","BTC.USD.CC","BK1611","09439","BK4594","IBIT","MOON","MSTU","83042"],"gpt_icon":0},{"id":"2490097821","title":"STEPN(GMT)升级SMAC防作弊系统，NFT短期暴涨超360%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097821","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097821?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 20:22","pubTimestamp":1733833320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0385154629.USD","BK4113","LU0471298777.SGD","161631","GO","MSAC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"GO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"GO","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-06","symbol":"GO","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-07","symbol":"GO","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-02-27","symbol":"GO","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.7333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GO","date":"2025-04-21","current":37.39887,"percent":0.482759,"low":19.72839,"twenty":31.257412,"median":38.259913,"eighty":56.823343,"high":214.290291,"avg":48.430672,"sd":31.399222,"marketCap":1475946400},"quantilePoints":[{"date":"2020-04-24","current":203.607882,"twenty":-767.882917,"median":231.538734,"eighty":2939.018013,"marketCap":3139429928},{"date":"2020-05-01","current":193.684332,"twenty":-765.09349,"median":221.689349,"eighty":2933.000666,"marketCap":2986418722},{"date":"2020-05-08","current":214.290291,"twenty":-762.908438,"median":217.407544,"eighty":2928.989102,"marketCap":3304141992},{"date":"2020-05-15","current":140.424366,"twenty":-762.304062,"median":214.212776,"eighty":2924.795193,"marketCap":3410486583},{"date":"2020-05-22","current":141.58428,"twenty":-761.653196,"median":211.198232,"eighty":2920.783629,"marketCap":3438657402},{"date":"2020-05-29","current":137.730374,"twenty":-757.09713,"median":208.090745,"eighty":2918.230815,"marketCap":3345057584},{"date":"2020-06-05","current":129.573563,"twenty":-750.077071,"median":207.181047,"eighty":2914.766282,"marketCap":3146953114},{"date":"2020-06-12","current":122.09025,"twenty":-746.729758,"median":206.784127,"eighty":2908.384247,"marketCap":2965205894},{"date":"2020-06-19","current":131.032809,"twenty":-742.638598,"median":206.368082,"eighty":2900.725806,"marketCap":3182393822},{"date":"2020-06-26","current":147.421264,"twenty":-740.407056,"median":204.946514,"eighty":2897.078929,"marketCap":3580420234},{"date":"2020-07-02","current":157.112154,"twenty":-738.686909,"median":204.492008,"eighty":2895.984866,"marketCap":3815782883},{"date":"2020-07-10","current":155.690325,"twenty":-738.454456,"median":203.607882,"eighty":2893.067366,"marketCap":3781250912},{"date":"2020-07-17","current":147.159348,"twenty":-737.106233,"median":202.349978,"eighty":2889.785176,"marketCap":3574059081},{"date":"2020-07-24","current":156.326406,"twenty":-731.852811,"median":201.327359,"eighty":2887.779394,"marketCap":3796699425},{"date":"2020-07-31","current":164.595467,"twenty":-728.505498,"median":200.656851,"eighty":2885.591268,"marketCap":3997530103},{"date":"2020-08-07","current":168.449373,"twenty":-724.64679,"median":200.219563,"eighty":2885.591268,"marketCap":4091129922},{"date":"2020-08-14","current":61.131905,"twenty":-723.902942,"median":197.974693,"eighty":2884.314861,"marketCap":3927847192},{"date":"2020-08-21","current":59.178764,"twenty":-722.368757,"median":197.1877,"eighty":2878.844545,"marketCap":3802353940},{"date":"2020-08-28","current":58.637017,"twenty":-719.021444,"median":196.633802,"eighty":2877.385795,"marketCap":3767545592},{"date":"2020-09-04","current":55.400789,"twenty":-718.138126,"median":194.209697,"eighty":2877.021107,"marketCap":3559611518},{"date":"2020-09-11","current":55.115659,"twenty":-717.58024,"median":192.983847,"eighty":2875.562356,"marketCap":3541291335},{"date":"2020-09-18","current":54.374321,"twenty":54.374321,"median":184.192704,"eighty":2874.650637,"marketCap":3493658859},{"date":"2020-09-25","current":54.873299,"twenty":53.953754,"median":173.082861,"eighty":2870.092041,"marketCap":3525719179},{"date":"2020-10-02","current":56.612593,"twenty":54.217499,"median":167.252043,"eighty":2869.180322,"marketCap":3637472294},{"date":"2020-10-09","current":61.716422,"twenty":54.374321,"median":164.932216,"eighty":2865.533445,"marketCap":3965403567},{"date":"2020-10-16","current":59.036199,"twenty":54.374321,"median":163.921969,"eighty":2860.06313,"marketCap":3793193848},{"date":"2020-10-23","current":60.333541,"twenty":54.488373,"median":161.976307,"eighty":2855.504534,"marketCap":3876550680},{"date":"2020-10-30","current":62.757147,"twenty":54.873299,"median":160.96606,"eighty":2854.592814,"marketCap":4032272234},{"date":"2020-11-06","current":63.184843,"twenty":55.115659,"median":159.843563,"eighty":2851.857657,"marketCap":4059752508},{"date":"2020-11-13","current":39.188354,"twenty":54.374321,"median":156.008365,"eighty":2847.299062,"marketCap":3616340486},{"date":"2020-11-20","current":39.259772,"twenty":53.918113,"median":155.278742,"eighty":2845.475623,"marketCap":3622931057},{"date":"2020-11-27","current":38.606803,"twenty":39.896418,"median":152.659583,"eighty":2842.558121,"marketCap":3562674407},{"date":"2020-12-04","current":38.259913,"twenty":39.072044,"median":148.281845,"eighty":2841.099371,"marketCap":3530663062},{"date":"2020-12-11","current":38.770046,"twenty":38.561912,"median":147.421264,"eighty":2829.247021,"marketCap":3577738570},{"date":"2020-12-18","current":40.535103,"twenty":38.598641,"median":146.654224,"eighty":2823.412018,"marketCap":3740619825},{"date":"2020-12-24","current":41.21868,"twenty":38.704749,"median":145.344645,"eighty":2820.494517,"marketCap":3803701006},{"date":"2020-12-31","current":40.045376,"twenty":38.814938,"median":143.586066,"eighty":2816.482952,"marketCap":3695427338},{"date":"2021-01-08","current":39.474028,"twenty":38.947572,"median":141.58428,"eighty":2811.559668,"marketCap":3642702770},{"date":"2021-01-15","current":39.014909,"twenty":38.745559,"median":140.761116,"eighty":2809.647004,"marketCap":3600334813},{"date":"2021-01-22","current":40.759561,"twenty":38.730255,"median":140.349533,"eighty":2808.099027,"marketCap":3761333049},{"date":"2021-01-29","current":43.555085,"twenty":38.741478,"median":138.628371,"eighty":2803.536539,"marketCap":4019306830},{"date":"2021-02-05","current":41.443138,"twenty":38.792492,"median":136.982043,"eighty":2801.895445,"marketCap":3824414229},{"date":"2021-02-12","current":44.157041,"twenty":38.898599,"median":135.859545,"eighty":2794.237004,"marketCap":4074855929},{"date":"2021-02-19","current":42.320565,"twenty":38.963896,"median":134.811882,"eighty":2789.860752,"marketCap":3905384102},{"date":"2021-02-26","current":36.719314,"twenty":38.882275,"median":132.716554,"eighty":2780.74356,"marketCap":3388495029},{"date":"2021-03-05","current":32.15959,"twenty":38.617006,"median":130.247061,"eighty":2778.008402,"marketCap":3431846294},{"date":"2021-03-12","current":32.73084,"twenty":38.545587,"median":128.338816,"eighty":2758.862298,"marketCap":3492806095},{"date":"2021-03-19","current":32.364883,"twenty":38.280319,"median":124.035911,"eighty":2735.1576,"marketCap":3453753723},{"date":"2021-03-26","current":33.078945,"twenty":38.025253,"median":122.258624,"eighty":2688.65992,"marketCap":3529953474},{"date":"2021-04-01","current":32.846875,"twenty":37.780389,"median":65.587064,"eighty":2657.29678,"marketCap":3505188555},{"date":"2021-04-09","current":33.828711,"twenty":36.075897,"median":63.427203,"eighty":726.253556,"marketCap":3609963213},{"date":"2021-04-16","current":34.765918,"twenty":34.367828,"median":63.006636,"eighty":244.552431,"marketCap":3709975386},{"date":"2021-04-23","current":36.02235,"twenty":34.239297,"median":62.697303,"eighty":243.927073,"marketCap":3844053057},{"date":"2021-04-30","current":36.165616,"twenty":34.394605,"median":61.424164,"eighty":243.576873,"marketCap":3859341362},{"date":"2021-05-07","current":37.822125,"twenty":34.4553,"median":61.103392,"eighty":243.464308,"marketCap":4036112382},{"date":"2021-05-14","current":29.441802,"twenty":34.239297,"median":60.739852,"eighty":242.551286,"marketCap":3325834269},{"date":"2021-05-21","current":28.628446,"twenty":33.441332,"median":60.333541,"eighty":241.275555,"marketCap":3233955107},{"date":"2021-05-28","current":28.865675,"twenty":33.230683,"median":60.169591,"eighty":240.512619,"marketCap":3260753196},{"date":"2021-06-04","current":28.425107,"twenty":33.01825,"median":59.955743,"eighty":240.049854,"marketCap":3210985316},{"date":"2021-06-11","current":28.899564,"twenty":32.746906,"median":59.663485,"eighty":239.111818,"marketCap":3264581494},{"date":"2021-06-18","current":29.22999,"twenty":32.418437,"median":59.556562,"eighty":237.435859,"marketCap":3301907404},{"date":"2021-06-25","current":29.518054,"twenty":32.2185,"median":59.335586,"eighty":236.560358,"marketCap":3334447941},{"date":"2021-07-02","current":29.382495,"twenty":31.627613,"median":59.185892,"eighty":235.872464,"marketCap":3319134747},{"date":"2021-07-09","current":29.712921,"twenty":30.50158,"median":59.007686,"eighty":235.322149,"marketCap":3356460657},{"date":"2021-07-16","current":29.662086,"twenty":29.702754,"median":58.822351,"eighty":234.984456,"marketCap":3350718209},{"date":"2021-07-23","current":27.755782,"twenty":29.675642,"median":58.637017,"eighty":233.90884,"marketCap":3135376422},{"date":"2021-07-30","current":28.060791,"twenty":29.524832,"median":58.081013,"eighty":231.757609,"marketCap":3169831108},{"date":"2021-08-06","current":27.603278,"twenty":29.411301,"median":57.289777,"eighty":227.992955,"marketCap":3118149079},{"date":"2021-08-13","current":24.827678,"twenty":29.319799,"median":56.997518,"eighty":223.26525,"marketCap":2563954270},{"date":"2021-08-20","current":24.001017,"twenty":29.224907,"median":56.505669,"eighty":221.514249,"marketCap":2478585048},{"date":"2021-08-27","current":23.369411,"twenty":29.160516,"median":56.142128,"eighty":219.825782,"marketCap":2413359125},{"date":"2021-09-03","current":24.158919,"twenty":29.040207,"median":55.778587,"eighty":217.463446,"marketCap":2494891528},{"date":"2021-09-10","current":23.230087,"twenty":28.909731,"median":55.258224,"eighty":216.560481,"marketCap":2398971054},{"date":"2021-09-17","current":22.134065,"twenty":28.786033,"median":54.488373,"eighty":214.274788,"marketCap":2285784895},{"date":"2021-09-24","current":20.406438,"twenty":28.669529,"median":54.29591,"eighty":213.843012,"marketCap":2107372813},{"date":"2021-10-01","current":19.867715,"twenty":28.526776,"median":53.918113,"eighty":212.17786,"marketCap":2051738938},{"date":"2021-10-08","current":20.211383,"twenty":28.367494,"median":44.126433,"eighty":211.339381,"marketCap":2087229514},{"date":"2021-10-15","current":21.892569,"twenty":28.001484,"median":43.555085,"eighty":210.481824,"marketCap":2260845572},{"date":"2021-10-22","current":21.660361,"twenty":27.867619,"median":43.376539,"eighty":208.37061,"marketCap":2236865453},{"date":"2021-10-29","current":20.610781,"twenty":25.915219,"median":43.024548,"eighty":207.623203,"marketCap":2128475318},{"date":"2021-11-05","current":21.660361,"twenty":24.829536,"median":42.494011,"eighty":207.531247,"marketCap":2236865453},{"date":"2021-11-12","current":33.345007,"twenty":24.829536,"median":42.055297,"eighty":207.155225,"marketCap":2665433113},{"date":"2021-11-19","current":33.417078,"twenty":24.887123,"median":41.611481,"eighty":207.040238,"marketCap":2671194136},{"date":"2021-11-26","current":34.25791,"twenty":25.087751,"median":41.438036,"eighty":206.99344,"marketCap":2738406066},{"date":"2021-12-03","current":32.552222,"twenty":25.31067,"median":41.37172,"eighty":206.574814,"marketCap":2602061865},{"date":"2021-12-10","current":33.453114,"twenty":25.70078,"median":41.203376,"eighty":206.555689,"marketCap":2674074647},{"date":"2021-12-17","current":34.582231,"twenty":26.772977,"median":41.167667,"eighty":206.368082,"marketCap":2764330667},{"date":"2021-12-23","current":33.693352,"twenty":27.437218,"median":41.055438,"eighty":205.767738,"marketCap":2693278056},{"date":"2021-12-31","current":33.969625,"twenty":27.725281,"median":40.790169,"eighty":205.27071,"marketCap":2715361976},{"date":"2022-01-07","current":33.513173,"twenty":27.784403,"median":40.218821,"eighty":204.804037,"marketCap":2678875499},{"date":"2022-01-14","current":31.747425,"twenty":27.851051,"median":40.065781,"eighty":204.635474,"marketCap":2537730446},{"date":"2022-01-21","current":30.197892,"twenty":27.871008,"median":39.958653,"eighty":204.466994,"marketCap":2413868461},{"date":"2022-01-28","current":29.333035,"twenty":27.904897,"median":39.606662,"eighty":203.977494,"marketCap":2344736190},{"date":"2022-02-04","current":30.330022,"twenty":27.960816,"median":39.433217,"eighty":203.651876,"marketCap":2424430335},{"date":"2022-02-11","current":31.84352,"twenty":27.994706,"median":39.239367,"eighty":203.467784,"marketCap":2545411809},{"date":"2022-02-18","current":32.011687,"twenty":28.001484,"median":39.030213,"eighty":203.055728,"marketCap":2558854195},{"date":"2022-02-25","current":33.477138,"twenty":28.025207,"median":38.923085,"eighty":202.448641,"marketCap":2675994988},{"date":"2022-03-04","current":45.189537,"twenty":28.115015,"median":39.014909,"eighty":201.785159,"marketCap":2815760039},{"date":"2022-03-11","current":45.312837,"twenty":28.26413,"median":39.21386,"eighty":201.537682,"marketCap":2823442876},{"date":"2022-03-18","current":48.919369,"twenty":28.369188,"median":39.402609,"eighty":201.235539,"marketCap":3048165881},{"date":"2022-03-25","current":50.69181,"twenty":28.394606,"median":39.540345,"eighty":200.933086,"marketCap":3158606674},{"date":"2022-04-01","current":51.893987,"twenty":28.435274,"median":39.871931,"eighty":200.662681,"marketCap":3233514342},{"date":"2022-04-08","current":55.022731,"twenty":28.474247,"median":40.065781,"eighty":200.464626,"marketCap":3428466350},{"date":"2022-04-14","current":53.234877,"twenty":28.526776,"median":40.213719,"eighty":200.219928,"marketCap":3317065202},{"date":"2022-04-22","current":50.619978,"twenty":28.599639,"median":40.759561,"eighty":199.891823,"marketCap":3154130838},{"date":"2022-04-29","current":52.05787,"twenty":28.621668,"median":41.050337,"eighty":198.500467,"marketCap":3243725880},{"date":"2022-05-06","current":49.707767,"twenty":28.635751,"median":41.167667,"eighty":198.097209,"marketCap":3097290973},{"date":"2022-05-13","current":64.69822,"twenty":28.669529,"median":41.203376,"eighty":197.700584,"marketCap":3557884518},{"date":"2022-05-20","current":62.928307,"twenty":28.691142,"median":41.37172,"eighty":197.374276,"marketCap":3460553441},{"date":"2022-05-27","current":67.466995,"twenty":28.718254,"median":41.438036,"eighty":197.176039,"marketCap":3710145015},{"date":"2022-06-03","current":66.590801,"twenty":28.772477,"median":41.611481,"eighty":197.129395,"marketCap":3661961314},{"date":"2022-06-10","current":67.729854,"twenty":28.78095,"median":41.968318,"eighty":197.07109,"marketCap":3724600125},{"date":"2022-06-17","current":70.358438,"twenty":28.806367,"median":42.356274,"eighty":196.196514,"marketCap":3869151230},{"date":"2022-06-24","current":75.545511,"twenty":28.847035,"median":42.779685,"eighty":195.263633,"marketCap":4154398743},{"date":"2022-07-01","current":76.228943,"twenty":28.86398,"median":43.278383,"eighty":194.37384,"marketCap":4191982030},{"date":"2022-07-08","current":77.630855,"twenty":28.886008,"median":43.300019,"eighty":193.894478,"marketCap":4269075952},{"date":"2022-07-15","current":79.751246,"twenty":28.930065,"median":43.478566,"eighty":193.264041,"marketCap":4385680510},{"date":"2022-07-22","current":77.455616,"twenty":28.975816,"median":43.667314,"eighty":192.035035,"marketCap":4259439212},{"date":"2022-07-29","current":74.862079,"twenty":29.013095,"median":44.434394,"eighty":188.35152,"marketCap":4116815456},{"date":"2022-08-05","current":78.051428,"twenty":29.046985,"median":45.189537,"eighty":183.767738,"marketCap":4292204129},{"date":"2022-08-12","current":70.819396,"twenty":29.070708,"median":45.536319,"eighty":177.004697,"marketCap":3926652205},{"date":"2022-08-19","current":73.564062,"twenty":29.092736,"median":46.391714,"eighty":173.301415,"marketCap":4078832999},{"date":"2022-08-26","current":68.371922,"twenty":29.133404,"median":47.709485,"eighty":170.302768,"marketCap":3790949586},{"date":"2022-09-02","current":68.406886,"twenty":29.163905,"median":48.919369,"eighty":168.067724,"marketCap":3792888195},{"date":"2022-09-09","current":66.903438,"twenty":29.177461,"median":49.429466,"eighty":167.364292,"marketCap":3709528015},{"date":"2022-09-16","current":62.428058,"twenty":29.197795,"median":49.97655,"eighty":166.675828,"marketCap":3461386083},{"date":"2022-09-23","current":61.903599,"twenty":29.216434,"median":50.187064,"eighty":165.964913,"marketCap":3432306951},{"date":"2022-09-30","current":58.197425,"twenty":29.224907,"median":50.571125,"eighty":164.82745,"marketCap":3226814414},{"date":"2022-10-07","current":56.746423,"twenty":29.233379,"median":50.882819,"eighty":164.640367,"marketCap":3146362147},{"date":"2022-10-14","current":55.312902,"twenty":29.245241,"median":51.007767,"eighty":164.056669,"marketCap":3066879184},{"date":"2022-10-21","current":56.221964,"twenty":29.268964,"median":51.501267,"eighty":162.754572,"marketCap":3117283014},{"date":"2022-10-28","current":61.64137,"twenty":29.306793,"median":52.029872,"eighty":161.998757,"marketCap":3417767384},{"date":"2022-11-04","current":56.886278,"twenty":29.346041,"median":52.171413,"eighty":161.976307,"marketCap":3154116582},{"date":"2022-11-11","current":52.159188,"twenty":29.372328,"median":52.253793,"eighty":161.691941,"marketCap":2910586991},{"date":"2022-11-18","current":52.856503,"twenty":29.392662,"median":52.726264,"eighty":161.025927,"marketCap":2949498582},{"date":"2022-11-25","current":53.083131,"twenty":29.407912,"median":52.856503,"eighty":160.554478,"marketCap":2962144849},{"date":"2022-12-02","current":53.431788,"twenty":29.409607,"median":52.828255,"eighty":160.053096,"marketCap":2981600645},{"date":"2022-12-09","current":49.75345,"twenty":29.421468,"median":52.726264,"eighty":159.297281,"marketCap":2776342003},{"date":"2022-12-16","current":53.013399,"twenty":29.450274,"median":52.695503,"eighty":156.955004,"marketCap":2958253690},{"date":"2022-12-23","current":51.793097,"twenty":29.485169,"median":52.420681,"eighty":156.19919,"marketCap":2890158406},{"date":"2022-12-30","current":50.886587,"twenty":29.48919,"median":52.336172,"eighty":155.690325,"marketCap":2839573338},{"date":"2023-01-06","current":50.067242,"twenty":29.512281,"median":52.159188,"eighty":155.600525,"marketCap":2793852219},{"date":"2023-01-13","current":51.81053,"twenty":29.53161,"median":52.029872,"eighty":155.338609,"marketCap":2891131196},{"date":"2023-01-20","current":50.53793,"twenty":29.540082,"median":51.947931,"eighty":155.031793,"marketCap":2820117543},{"date":"2023-01-27","current":52.089456,"twenty":29.609556,"median":51.880262,"eighty":153.542614,"marketCap":2906695832},{"date":"2023-02-03","current":54.617224,"twenty":29.658697,"median":52.029872,"eighty":151.312587,"marketCap":3047750349},{"date":"2023-02-10","current":50.991184,"twenty":29.68242,"median":52.063525,"eighty":149.292092,"marketCap":2845410077},{"date":"2023-02-17","current":51.671067,"twenty":29.706143,"median":52.060698,"eighty":148.229462,"marketCap":2883348878},{"date":"2023-02-24","current":48.899238,"twenty":29.740033,"median":52.028233,"eighty":147.810396,"marketCap":2728675304},{"date":"2023-03-03","current":41.459872,"twenty":29.801034,"median":51.880262,"eighty":147.466164,"marketCap":2697047564},{"date":"2023-03-10","current":40.093393,"twenty":29.838313,"median":51.801814,"eighty":147.316498,"marketCap":2608155377},{"date":"2023-03-17","current":40.408734,"twenty":29.863321,"median":51.6885,"eighty":147.159348,"marketCap":2628668959},{"date":"2023-03-24","current":41.14453,"twenty":29.909606,"median":51.636201,"eighty":146.755249,"marketCap":2676533982},{"date":"2023-03-31","current":42.435928,"twenty":29.97447,"median":51.501267,"eighty":145.954535,"marketCap":2760541983},{"date":"2023-04-06","current":41.685115,"twenty":30.02492,"median":51.479305,"eighty":145.535469,"marketCap":2711700122},{"date":"2023-04-14","current":42.300782,"twenty":30.039335,"median":51.444439,"eighty":145.281036,"marketCap":2751750448},{"date":"2023-04-20","current":42.616123,"twenty":30.065224,"median":51.409574,"eighty":144.742238,"marketCap":2772264030},{"date":"2023-04-28","current":44.553219,"twenty":30.099651,"median":51.357275,"eighty":143.88914,"marketCap":2898276031},{"date":"2023-05-05","current":44.299311,"twenty":30.141564,"median":51.130648,"eighty":143.582324,"marketCap":2881758772},{"date":"2023-05-12","current":43.806054,"twenty":30.183478,"median":51.113976,"eighty":142.62446,"marketCap":2943679237},{"date":"2023-05-19","current":44.815276,"twenty":30.232252,"median":50.991184,"eighty":141.748913,"marketCap":3011496889},{"date":"2023-05-26","current":42.577437,"twenty":30.285104,"median":50.892173,"eighty":141.524413,"marketCap":2861118617},{"date":"2023-06-02","current":40.910028,"twenty":30.332424,"median":50.886587,"eighty":141.307397,"marketCap":2749072062},{"date":"2023-06-09","current":41.480457,"twenty":30.366058,"median":50.667169,"eighty":140.783565,"marketCap":2787403778},{"date":"2023-06-16","current":42.943097,"twenty":30.466958,"median":50.619978,"eighty":140.663832,"marketCap":2885690230},{"date":"2023-06-23","current":41.904623,"twenty":30.486177,"median":50.522272,"eighty":140.424366,"marketCap":2815906849},{"date":"2023-06-30","current":44.113209,"twenty":30.515006,"median":50.328735,"eighty":140.304633,"marketCap":2964319392},{"date":"2023-07-07","current":45.985387,"twenty":30.551041,"median":50.248909,"eighty":139.825701,"marketCap":3090126050},{"date":"2023-07-14","current":47.535785,"twenty":30.575065,"median":50.11954,"eighty":139.16717,"marketCap":3194309690},{"date":"2023-07-20","current":48.486501,"twenty":30.589479,"median":50.090721,"eighty":138.501155,"marketCap":3258195883},{"date":"2023-07-28","current":48.837534,"twenty":30.623625,"median":50.041093,"eighty":137.939907,"marketCap":3281784632},{"date":"2023-08-04","current":48.939919,"twenty":30.673208,"median":49.862379,"eighty":137.431041,"marketCap":3288664683},{"date":"2023-08-11","current":47.860312,"twenty":30.791279,"median":49.730609,"eighty":136.166462,"marketCap":3425601827},{"date":"2023-08-18","current":45.886833,"twenty":30.815303,"median":49.429466,"eighty":135.889881,"marketCap":3284350079},{"date":"2023-08-25","current":44.05136,"twenty":30.9138,"median":49.24913,"eighty":135.754779,"marketCap":3152976076},{"date":"2023-09-01","current":42.574701,"twenty":31.230914,"median":49.005738,"eighty":135.335713,"marketCap":3047284209},{"date":"2023-09-08","current":41.760468,"twenty":31.240524,"median":48.922331,"eighty":134.916648,"marketCap":2989005515},{"date":"2023-09-15","current":41.415454,"twenty":31.36785,"median":48.899238,"eighty":133.464885,"marketCap":2964311154},{"date":"2023-09-22","current":39.207366,"twenty":31.4648,"median":48.808281,"eighty":132.88867,"marketCap":2806267240},{"date":"2023-09-29","current":39.938795,"twenty":31.581199,"median":48.749776,"eighty":132.649204,"marketCap":2858619287},{"date":"2023-10-06","current":38.972757,"twenty":31.606191,"median":48.676644,"eighty":131.661407,"marketCap":2789475075},{"date":"2023-10-12","current":36.985477,"twenty":31.620472,"median":48.574259,"eighty":130.71851,"marketCap":2647235552},{"date":"2023-10-20","current":37.854912,"twenty":31.664888,"median":48.36386,"eighty":130.082428,"marketCap":2709465343},{"date":"2023-10-27","current":37.730707,"twenty":31.687881,"median":48.239004,"eighty":129.917795,"marketCap":2700575373},{"date":"2023-11-03","current":39.234967,"twenty":31.737816,"median":48.033083,"eighty":129.625946,"marketCap":2808242789},{"date":"2023-11-10","current":33.097893,"twenty":31.766644,"median":47.798209,"eighty":127.597968,"marketCap":2688210910},{"date":"2023-11-17","current":34.760122,"twenty":31.829106,"median":47.455179,"eighty":124.679476,"marketCap":2823217071},{"date":"2023-11-24","current":34.8579,"twenty":31.926052,"median":47.360268,"eighty":124.050878,"marketCap":2831158610},{"date":"2023-12-01","current":34.479009,"twenty":31.999442,"median":46.839071,"eighty":123.788962,"marketCap":2800385147},{"date":"2023-12-08","current":36.104571,"twenty":32.100429,"median":46.507858,"eighty":122.905931,"marketCap":2932413231},{"date":"2023-12-15","current":35.175679,"twenty":32.15959,"median":46.21098,"eighty":122.22495,"marketCap":2856968612},{"date":"2023-12-22","current":33.29345,"twenty":32.200577,"median":46.073146,"eighty":96.739419,"marketCap":2704093988},{"date":"2023-12-29","current":32.963449,"twenty":32.233875,"median":45.93611,"eighty":79.821341,"marketCap":2677291294},{"date":"2024-01-05","current":33.599006,"twenty":32.251799,"median":45.707486,"eighty":79.76877,"marketCap":2728911297},{"date":"2024-01-12","current":32.902337,"twenty":32.257773,"median":45.536319,"eighty":79.512921,"marketCap":2672327833},{"date":"2024-01-19","current":31.618999,"twenty":32.257773,"median":45.410264,"eighty":79.327168,"marketCap":2568095135},{"date":"2024-01-26","current":31.08122,"twenty":32.100429,"median":45.003598,"eighty":79.13791,"marketCap":2524416671},{"date":"2024-02-02","current":30.384551,"twenty":31.761839,"median":44.825162,"eighty":78.825984,"marketCap":2467833206},{"date":"2024-02-09","current":30.714552,"twenty":31.632736,"median":44.797905,"eighty":78.601678,"marketCap":2494635900},{"date":"2024-02-16","current":32.48678,"twenty":31.632736,"median":44.712319,"eighty":78.422934,"marketCap":2638576292},{"date":"2024-02-23","current":31.545666,"twenty":31.628157,"median":44.63403,"eighty":78.228201,"marketCap":2562138981},{"date":"2024-03-01","current":32.22873,"twenty":31.642514,"median":44.59588,"eighty":78.064243,"marketCap":2560153596},{"date":"2024-03-08","current":32.939687,"twenty":31.648333,"median":44.456929,"eighty":77.953294,"marketCap":2616629913},{"date":"2024-03-15","current":33.351901,"twenty":31.655666,"median":44.327371,"eighty":77.735998,"marketCap":2649374997},{"date":"2024-03-22","current":35.587853,"twenty":31.655666,"median":44.144903,"eighty":77.602817,"marketCap":2826992272},{"date":"2024-03-28","current":36.224912,"twenty":31.664408,"median":44.104517,"eighty":77.53973,"marketCap":2877598312},{"date":"2024-04-05","current":33.326919,"twenty":31.708987,"median":44.040077,"eighty":77.413559,"marketCap":2647390447},{"date":"2024-04-12","current":34.026434,"twenty":31.751073,"median":43.84262,"eighty":77.196262,"marketCap":2702957862},{"date":"2024-04-19","current":33.0646,"twenty":31.765667,"median":43.70367,"eighty":76.992985,"marketCap":2626552666},{"date":"2024-04-26","current":34.258183,"twenty":31.766823,"median":43.529578,"eighty":76.954433,"marketCap":2721367297},{"date":"2024-05-03","current":32.519445,"twenty":31.772737,"median":43.408764,"eighty":76.82826,"marketCap":2583247147},{"date":"2024-05-10","current":32.293121,"twenty":31.782778,"median":43.278999,"eighty":76.488296,"marketCap":2089106575},{"date":"2024-05-17","current":33.682404,"twenty":31.772737,"median":42.963332,"eighty":76.42521,"marketCap":2178982097},{"date":"2024-05-24","current":34.963632,"twenty":31.782778,"median":42.839225,"eighty":76.228943,"marketCap":2261867301},{"date":"2024-05-31","current":33.111254,"twenty":31.802333,"median":42.796171,"eighty":76.228943,"marketCap":2142033271},{"date":"2024-06-07","current":32.987763,"twenty":31.84352,"median":42.751269,"eighty":75.983608,"marketCap":2134044336},{"date":"2024-06-14","current":31.675662,"twenty":31.835283,"median":42.621316,"eighty":75.63313,"marketCap":2049161899},{"date":"2024-06-21","current":32.293121,"twenty":31.856646,"median":42.586737,"eighty":75.387796,"marketCap":2089106575},{"date":"2024-06-28","current":34.099189,"twenty":31.835283,"median":42.489679,"eighty":74.522115,"marketCap":2205944754},{"date":"2024-07-05","current":33.173,"twenty":31.835283,"median":42.435928,"eighty":73.886249,"marketCap":2146027739},{"date":"2024-07-12","current":32.64816,"twenty":31.835283,"median":42.330814,"eighty":72.885419,"marketCap":2112074764},{"date":"2024-07-15","current":32.725342,"twenty":31.835283,"median":42.320565,"eighty":72.766799,"marketCap":2117067849},{"date":"2024-08-02","current":29.653482,"twenty":31.766823,"median":42.014321,"eighty":69.431328,"marketCap":1918343084},{"date":"2024-08-09","current":35.656175,"twenty":31.751073,"median":41.862443,"eighty":68.296423,"marketCap":1933349131},{"date":"2024-08-16","current":34.047762,"twenty":31.772737,"median":41.744787,"eighty":68.024256,"marketCap":1846137741},{"date":"2024-08-23","current":32.005619,"twenty":31.953518,"median":41.744787,"eighty":68.024256,"marketCap":1735408673},{"date":"2024-08-30","current":33.324879,"twenty":32.017702,"median":41.744787,"eighty":68.024256,"marketCap":1806941611},{"date":"2024-09-06","current":30.722503,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1665835542},{"date":"2024-09-13","current":29.403242,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1594302604},{"date":"2024-09-20","current":29.439386,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1596262410},{"date":"2024-09-27","current":30.867079,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1673674768},{"date":"2024-10-04","current":29.258666,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1586463377},{"date":"2024-10-11","current":28.409279,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1540407924},{"date":"2024-10-18","current":31.66225,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1716790511},{"date":"2024-10-25","current":29.710467,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1610960959},{"date":"2024-10-31","current":25.120164,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1362065531},{"date":"2024-11-08","current":32.574602,"twenty":32.15959,"median":41.760468,"eighty":68.097856,"marketCap":1669774114},{"date":"2024-11-15","current":34.317978,"twenty":32.200502,"median":41.685115,"eighty":67.270559,"marketCap":1759139570},{"date":"2024-11-22","current":35.341264,"twenty":32.200502,"median":41.525859,"eighty":66.903438,"marketCap":1811593207},{"date":"2024-11-29","current":39.794453,"twenty":32.200502,"median":41.432935,"eighty":66.590801,"marketCap":2039863665},{"date":"2024-12-06","current":35.568661,"twenty":32.200502,"median":41.354758,"eighty":65.749654,"marketCap":1823249571},{"date":"2024-12-13","current":36.326651,"twenty":32.200502,"median":41.188072,"eighty":64.69822,"marketCap":1862104117},{"date":"2024-12-20","current":31.456568,"twenty":32.15959,"median":41.055438,"eighty":63.184843,"marketCap":1612463659},{"date":"2024-12-27","current":30.281684,"twenty":32.011687,"median":40.910028,"eighty":62.928307,"marketCap":1552239112},{"date":"2025-01-03","current":30.888075,"twenty":31.953518,"median":40.829189,"eighty":62.472685,"marketCap":1583322749},{"date":"2025-01-10","current":30.925975,"twenty":31.835283,"median":40.781265,"eighty":61.920338,"marketCap":1585265476},{"date":"2025-01-17","current":30.300634,"twenty":31.762019,"median":40.562016,"eighty":61.182765,"marketCap":1553210476},{"date":"2025-01-24","current":28.633056,"twenty":31.702207,"median":40.393718,"eighty":60.990379,"marketCap":1467730475},{"date":"2025-01-31","current":30.58488,"twenty":31.67298,"median":40.103029,"eighty":60.454718,"marketCap":1567780931},{"date":"2025-02-07","current":32.801999,"twenty":31.655666,"median":40.050477,"eighty":60.148206,"marketCap":1681430478},{"date":"2025-02-14","current":32.7262,"twenty":31.655666,"median":39.814591,"eighty":59.917297,"marketCap":1677545023},{"date":"2025-02-21","current":30.130086,"twenty":31.637315,"median":39.767949,"eighty":59.637453,"marketCap":1544468203},{"date":"2025-02-28","current":29.183947,"twenty":31.594086,"median":39.499403,"eighty":59.507546,"marketCap":1151744453},{"date":"2025-03-07","current":28.443863,"twenty":31.388687,"median":39.259772,"eighty":59.221533,"marketCap":1122537071},{"date":"2025-03-14","current":30.664113,"twenty":31.340503,"median":39.138364,"eighty":58.848013,"marketCap":1210159219},{"date":"2025-03-21","current":31.157502,"twenty":31.28981,"median":38.963896,"eighty":58.465938,"marketCap":1229630807},{"date":"2025-03-28","current":31.996263,"twenty":31.257412,"median":38.741325,"eighty":58.120504,"marketCap":1262732507},{"date":"2025-04-04","current":34.265851,"twenty":31.257412,"median":38.606803,"eighty":57.674473,"marketCap":1352301814},{"date":"2025-04-11","current":35.055273,"twenty":31.262241,"median":38.478355,"eighty":57.28137,"marketCap":1383456355},{"date":"2025-04-17","current":36.116059,"twenty":31.262241,"median":38.288424,"eighty":57.014626,"marketCap":1425320270},{"date":"2025-04-21","current":37.39887,"twenty":31.257412,"median":38.259913,"eighty":56.823343,"marketCap":1475946400}],"updateTime":1745355096062}}}