ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
大湖疏浚船坞
11.42
-0.1300
-1.13%
盘后：
11.65
0.2300
+2.01%
16:49 EDT
成交量：
29.52万
成交额：
337.67万
市值：
7.76亿
市盈率：
11.17
高：
11.64
开：
11.61
低：
11.37
收：
11.55
数据加载中...
总览
公司
新闻
公告
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/18
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/13
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/09
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/05/08
重要事件披露
Current report, item 5.07
2019/05/03
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/03/06
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2017/11/21
SEC问询函
2017/08/15
SEC问询函
2017/08/10
SEC问询函
2017/01/03
超过5%披露
大湖疏浚和码头公司
2017/01/03
超过5%披露
2015/10/09
SEC问询函
2015/10/09
SEC问询函
与美国证券交易委员会(SEC)的通信
2015/09/24
[修订]年度报告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GLDD/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDD\",,,,,undefined,":{"symbol":"GLDD","market":"US","secType":"STK","nameCN":"大湖疏浚船坞","latestPrice":11.42,"timestamp":1753732800000,"preClose":11.55,"halted":0,"volume":295155,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.42,"latestTime":"16:49 EDT","volume":16784,"amount":191676.955696,"timestamp":1753735771208},"delay":0,"floatShares":62588224,"shares":67926382,"eps":1.02219,"marketStatus":"盘后交易","change":-0.13,"latestTime":"07-28 19:22:36 EDT","open":11.61,"high":11.64,"low":11.3748,"amount":3376745.865675,"amplitude":0.022961,"askPrice":12.64,"askSize":100,"bidPrice":10.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.02219,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1167195600000,"exchange":"NASDAQ","adjPreClose":11.55,"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.42,"latestTime":"16:49 EDT","volume":16784,"amount":191676.955696,"timestamp":1753735771208},"volumeRatio":0.850543,"impliedVol":0.3724,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDD\",,,,,undefined,":{"symbol":"GLDD","floatShares":62588224,"roa":"5.82%","roe":"15.67%","lyrEps":0.853618,"volumeRatio":0.850543,"shares":67926382,"dividePrice":0,"high":11.64,"amplitude":0.022961,"preClose":11.55,"low":11.3748,"week52Low":7.51,"pbRate":"1.62","psRate":"0.96","week52High":12.89,"institutionHeld":0.8525,"latestPrice":11.42,"eps":1.02219,"divideRate":0,"volume":295155,"delay":0,"ttmEps":1.02219,"open":11.61,"prevYearClose":11.29,"prevWeekClose":11.55,"prevMonthClose":12.19,"prevQuarterClose":12.19,"fiveDayClose":11.25,"twentyDayClose":12.23,"sixtyDayClose":9.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLDD\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8358568","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040576-GLDD","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLDD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119040576/0001209191-19-040576-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119040576/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE87Fdt5teqbRVExAR","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119040576/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4Kqb9A17Jqvh4Kuv","market":"us","size":3136}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358567","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040563-GLDD","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLDD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119040563/0001209191-19-040563-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1249072/000120919119040563/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4Zd8tpWCa2GZahXv","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1249072/000120919119040563/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHxGPRpSZL6cJFRWt","market":"us","size":3136}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358566","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040567-GLDD","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLDD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119040567/0001209191-19-040567-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1292085/000120919119040567/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGgZs3tfxUFTfcHLr","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1292085/000120919119040567/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3HayWz5LSxQKqi6z","market":"us","size":3131}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358565","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040571-GLDD","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLDD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119040571/0001209191-19-040571-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1194765/000120919119040571/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBLcu1PuVMX9vh8fn","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1194765/000120919119040571/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE39w2EL4jUAd33YPK","market":"us","size":3133}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308401","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037789-GLDD","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLDD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119037789/0001209191-19-037789-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119037789/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5DMt5ejAJnWhoVB9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119037789/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHWk57ZsJvdJvXCPD","market":"us","size":7736}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296838","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036922-GLDD","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLDD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119036922/0001209191-19-036922-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119036922/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBg8NPxAXp5YJ9hd9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119036922/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAkefs25smA6FST8d","market":"us","size":7329}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8277091","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035278-GLDD","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLDD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119035278/0001209191-19-035278-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119035278/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7mUNuemRBLRoK3HT","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119035278/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9MMcwHTi5FVGzRer","market":"us","size":7333}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8277090","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035287-GLDD","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLDD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000120919119035287/0001209191-19-035287-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1363032/000120919119035287/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE88bo17jt47FjkMUB","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1363032/000120919119035287/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFTM2MTNJKfDpdBqc","market":"us","size":6908}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8172299","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018122-GLDD","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"GLDD","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019018122/0001564590-19-018122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GLDD-8-K-CREDIT FACILITY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019018122/gldd-8k_20190509.htm","primary":true,"translateUrl":null,"linkName":"gldd-8k_20190509.htm","type":"8-K","id":"NTFILEF18JUcU6kUCWbYYH","market":"us","size":37033},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019018122/gldd-ex101_100.htm","primary":false,"translateUrl":null,"linkName":"gldd-ex101_100.htm","type":"EX-10.1","id":"NTFILEEVjx4QQ98AZ8QUBa","market":"us","size":1301927},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019018122/gnu1bpbsa4n4000001.jpg","primary":false,"translateUrl":null,"linkName":"gnu1bpbsa4n4000001.jpg","type":"GRAPHIC","id":"NTFILE8DcU2fmsnkbRpAE5","market":"us","size":4002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165963","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019017320-GLDD","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"GLDD","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019017320/0001564590-19-017320-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GLDD 2019 ANNUAL MEETING FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019017320/gldd-8k_20190508.htm","primary":true,"translateUrl":null,"linkName":"gldd-8k_20190508.htm","type":"8-K","id":"NTFILE2CeMMK18sD47JQAE","market":"us","size":46985},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019017320/go031sfvnm0p000001.jpg","primary":false,"translateUrl":null,"linkName":"go031sfvnm0p000001.jpg","type":"GRAPHIC","id":"NTFILE8vaS4J8jBdotdFJW","market":"us","size":4002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148944","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019015687-GLDD","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GLDD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019015687/0001564590-19-015687-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019015687/gldd-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"gldd-10q_20190331.htm","type":"10-Q","id":"NTFILEAykpfgFCHVNoeRVX","market":"us","size":1891829},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019015687/gldd-ex101_108.htm","primary":false,"translateUrl":null,"linkName":"gldd-ex101_108.htm","type":"EX-10.1","id":"NTFILE492sPGps7ZZeknXe","market":"us","size":62757},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019015687/gldd-ex102_84.htm","primary":false,"translateUrl":null,"linkName":"gldd-ex102_84.htm","type":"EX-10.2","id":"NTFILED7kXG1A6FhdQPQ7s","market":"us","size":61066},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019015687/gldd-ex311_80.htm","primary":false,"translateUrl":null,"linkName":"gldd-ex311_80.htm","type":"EX-31.1","id":"NTFILEAnGgMBbwa3MHcMSt","market":"us","size":15804},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019015687/gldd-ex312_79.htm","primary":false,"translateUrl":null,"linkName":"gldd-ex312_79.htm","type":"EX-31.2","id":"NTFILEDqQUsN3KRRw7qfG5","market":"us","size":15615},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019015687/gldd-ex321_77.htm","primary":false,"translateUrl":null,"linkName":"gldd-ex321_77.htm","type":"EX-32.1","id":"NTFILE5oEBhphN8kwkXZLr","market":"us","size":6495},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019015687/gldd-ex322_78.htm","primary":false,"translateUrl":null,"linkName":"gldd-ex322_78.htm","type":"EX-32.2","id":"NTFILE2wX6fQs426b7CnLB","market":"us","size":6538},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000156459019015687/g4bxz04x1jlq000001.jpg","primary":false,"translateUrl":null,"linkName":"g4bxz04x1jlq000001.jpg","type":"GRAPHIC","id":"NTFILEGYKxuqNbXYWSYkLM","market":"us","size":4002}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7822898","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419012448-GLDD","pdf_url":null,"pub_time":1551801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"GLDD","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000114420419012448/0001144204-19-012448-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Prospectus [Rule 424(b)(3)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000114420419012448/tv515350_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tv515350_sc13da.htm","type":"SC 13D/A","id":"NTFILE3Wqc2QJaETGuMR5c","market":"us","size":71371}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-03-06 00:00","pubTimestamp":1551801600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6110795","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017024186-GLDD","pdf_url":null,"pub_time":1511193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLDD","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000156459017024186/0001564590-17-024186-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-11-21 00:00","pubTimestamp":1511193600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6110797","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517258138-GLDD","pdf_url":null,"pub_time":1502726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLDD","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000119312517258138/0001193125-17-258138-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-08-15 00:00","pubTimestamp":1502726400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6110798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517254567-GLDD","pdf_url":null,"pub_time":1502294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLDD","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000119312517254567/0001193125-17-254567-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000119312517254567/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDHzuwLEN6AwJ9qje","market":"us","size":8790},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000119312517254567/g427096g28e27.jpg","primary":false,"translateUrl":null,"linkName":"g427096g28e27.jpg","type":"GRAPHIC","id":"NTFILE37Ni1YWUfXZYoefC","market":"us","size":13660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-08-10 00:00","pubTimestamp":1502294400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1325725","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189517000008","pdf_url":null,"pub_time":1483434101000,"showTitleType":true,"size":0,"source":"sec_us","summary":"大湖疏浚和码头公司","symbol":"GLDD","title":"大湖疏浚和码头公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000092189517000008/0000921895-17-000008-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Great Lakes Dredge & Dock CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000092189517000008/sc13da110638006_01032017.htm","primary":true,"translateUrl":null,"linkName":"sc13da110638006_01032017.htm","type":"SC 13D/A","id":"NTFILEFitEHufbGNSSLJMR","market":"us","size":100681},{"description":"AGREEMENT, DATED DECEMBER 27, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000092189517000008/ex991to13da110638006_010317.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da110638006_010317.htm","type":"EX-99.1","id":"NTFILE8Uy6rnmnq3Ns5RYL","market":"us","size":117358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-01-03 17:01","pubTimestamp":1483434101,"title_zh":"大湖疏浚和码头公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6110816","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189517000008-GLDD","pdf_url":null,"pub_time":1483372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLDD","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000092189517000008/0000921895-17-000008-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-01-03 00:00","pubTimestamp":1483372800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6110911","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515341413-GLDD","pdf_url":null,"pub_time":1444320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLDD","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000119312515341413/0001193125-15-341413-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-10-09 00:00","pubTimestamp":1444320000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1043488","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515341413","pdf_url":null,"pub_time":1444320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"GLDD","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1372020/000119312515341413/0001193125-15-341413-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1372020/000119312515341413/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHD122Q6rbc42v53C","market":"us","size":8373}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-10-09 00:00","pubTimestamp":1444320000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6110934","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515327447-GLDD","pdf_url":null,"pub_time":1443024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLDD","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1372020/000119312515327447/0001193125-15-327447-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2015-09-24 00:00","pubTimestamp":1443024000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GLDD","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2025-02-18","symbol":"GLDD","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-11-05","symbol":"GLDD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"GLDD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"GLDD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1625976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLDD","date":"2025-07-25","current":11.097266,"percent":0.350124,"low":-14.842424,"twenty":9.011959,"median":14.250153,"eighty":22.863252,"high":45.746365,"avg":12.710938,"sd":13.680881,"marketCap":773002227},"quantilePoints":[{"date":"2020-07-31","current":8.18778,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":541687153},{"date":"2020-08-07","current":9.333356,"twenty":-46.467191,"median":-9.380595,"eighty":22.28366,"marketCap":624140208},{"date":"2020-08-14","current":9.789826,"twenty":-46.467191,"median":-9.264635,"eighty":22.28366,"marketCap":654665276},{"date":"2020-08-21","current":9.44019,"twenty":-46.467191,"median":-9.174421,"eighty":22.28366,"marketCap":631284373},{"date":"2020-08-28","current":9.265371,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":619593922},{"date":"2020-09-04","current":9.012856,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":602707714},{"date":"2020-09-11","current":8.721492,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":583223628},{"date":"2020-09-18","current":9.11969,"twenty":-46.467191,"median":-8.973038,"eighty":22.28366,"marketCap":609851879},{"date":"2020-09-25","current":9.187674,"twenty":-46.467191,"median":-8.90756,"eighty":22.28366,"marketCap":614398165},{"date":"2020-10-02","current":9.129402,"twenty":-46.467191,"median":-8.844396,"eighty":22.28366,"marketCap":610501348},{"date":"2020-10-09","current":10.207448,"twenty":-46.467191,"median":-8.766701,"eighty":22.28366,"marketCap":682592465},{"date":"2020-10-16","current":10.586221,"twenty":-46.467191,"median":-8.575069,"eighty":22.28366,"marketCap":707921776},{"date":"2020-10-23","current":11.023267,"twenty":-46.467191,"median":-8.413164,"eighty":22.28366,"marketCap":737147905},{"date":"2020-10-30","current":10.03263,"twenty":-46.467191,"median":8.077597,"eighty":22.28366,"marketCap":670902014},{"date":"2020-11-06","current":9.309167,"twenty":-46.467191,"median":8.192677,"eighty":22.28366,"marketCap":665298247},{"date":"2020-11-13","current":9.990991,"twenty":-46.467191,"median":8.319999,"eighty":22.28366,"marketCap":714026146},{"date":"2020-11-20","current":9.89099,"twenty":-46.467191,"median":8.410594,"eighty":22.28366,"marketCap":706879388},{"date":"2020-11-27","current":10.309175,"twenty":-46.467191,"median":8.486497,"eighty":22.28366,"marketCap":736765832},{"date":"2020-12-04","current":10.454631,"twenty":-46.467191,"median":8.604025,"eighty":22.28366,"marketCap":747161118},{"date":"2020-12-11","current":10.527359,"twenty":-46.467191,"median":8.67748,"eighty":22.28366,"marketCap":752358760},{"date":"2020-12-18","current":11.072818,"twenty":-46.467191,"median":8.731204,"eighty":22.28366,"marketCap":791341079},{"date":"2020-12-24","current":11.363729,"twenty":-46.467191,"median":8.768075,"eighty":22.28366,"marketCap":812131650},{"date":"2020-12-31","current":11.972825,"twenty":-46.467191,"median":8.819053,"eighty":22.28366,"marketCap":855661906},{"date":"2021-01-08","current":13.000106,"twenty":-46.467191,"median":8.878257,"eighty":22.28366,"marketCap":929078607},{"date":"2021-01-15","current":12.791014,"twenty":-46.467191,"median":8.941918,"eighty":22.28366,"marketCap":914135385},{"date":"2021-01-22","current":13.263745,"twenty":-46.467191,"median":8.995785,"eighty":22.28366,"marketCap":947920061},{"date":"2021-01-29","current":12.391011,"twenty":-46.467191,"median":9.060431,"eighty":22.28366,"marketCap":885548351},{"date":"2021-02-05","current":13.091016,"twenty":-46.467191,"median":9.084834,"eighty":22.28366,"marketCap":935575660},{"date":"2021-02-12","current":14.072843,"twenty":-46.467191,"median":9.14397,"eighty":22.28366,"marketCap":1005743835},{"date":"2021-02-19","current":14.497305,"twenty":-46.467191,"median":9.207099,"eighty":22.28366,"marketCap":958315347},{"date":"2021-02-26","current":14.964214,"twenty":-46.467191,"median":9.274999,"eighty":22.28366,"marketCap":989179438},{"date":"2021-03-05","current":14.511051,"twenty":-46.467191,"median":9.300998,"eighty":22.28366,"marketCap":959224037},{"date":"2021-03-12","current":15.525741,"twenty":-46.467191,"median":9.323644,"eighty":22.28366,"marketCap":1026298087},{"date":"2021-03-19","current":13.969227,"twenty":-46.467191,"median":9.456808,"eighty":22.28366,"marketCap":923407796},{"date":"2021-03-26","current":14.269029,"twenty":-46.467191,"median":9.6226,"eighty":22.27932,"marketCap":943225657},{"date":"2021-04-01","current":14.853258,"twenty":-46.467191,"median":9.732938,"eighty":22.27932,"marketCap":981844890},{"date":"2021-04-09","current":15.259247,"twenty":-46.467191,"median":9.847123,"eighty":22.28366,"marketCap":1008681983},{"date":"2021-04-16","current":14.932475,"twenty":-46.467191,"median":9.891613,"eighty":22.28366,"marketCap":987081396},{"date":"2021-04-23","current":15.625627,"twenty":-46.467191,"median":10.008845,"eighty":22.28366,"marketCap":1032900824},{"date":"2021-04-30","current":15.54641,"twenty":-46.467191,"median":10.081546,"eighty":22.28366,"marketCap":1027664318},{"date":"2021-05-07","current":22.773441,"twenty":-46.467191,"median":10.085335,"eighty":22.28366,"marketCap":932116953},{"date":"2021-05-14","current":23.414947,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":958373769},{"date":"2021-05-21","current":23.142307,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":947214622},{"date":"2021-05-28","current":23.430984,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":959030189},{"date":"2021-06-04","current":23.719662,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":970845756},{"date":"2021-06-11","current":23.238533,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":951153145},{"date":"2021-06-18","current":22.228162,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":909798660},{"date":"2021-06-25","current":23.110232,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":945901781},{"date":"2021-07-02","current":23.014006,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":941963259},{"date":"2021-07-09","current":23.382871,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":957060928},{"date":"2021-07-16","current":22.885705,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":936711896},{"date":"2021-07-23","current":23.575323,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":964937973},{"date":"2021-07-30","current":24.697957,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":1010887400},{"date":"2021-08-06","current":28.035789,"twenty":-46.467191,"median":10.085335,"eighty":22.244199,"marketCap":955319520},{"date":"2021-08-13","current":28.652384,"twenty":-46.467191,"median":10.085335,"eighty":22.307939,"marketCap":976329984},{"date":"2021-08-20","current":28.459698,"twenty":-46.467191,"median":10.085335,"eighty":22.47894,"marketCap":969764214},{"date":"2021-08-27","current":28.864338,"twenty":-46.467191,"median":10.085335,"eighty":22.58099,"marketCap":983552331},{"date":"2021-09-03","current":30.001185,"twenty":-46.467191,"median":10.088769,"eighty":22.726894,"marketCap":1022290373},{"date":"2021-09-10","current":28.97995,"twenty":-46.467191,"median":10.088769,"eighty":22.770234,"marketCap":987491792},{"date":"2021-09-17","current":29.076293,"twenty":-46.467191,"median":10.088769,"eighty":22.863252,"marketCap":990774677},{"date":"2021-09-24","current":29.673619,"twenty":-46.467191,"median":10.088769,"eighty":22.928024,"marketCap":1011128564},{"date":"2021-10-01","current":29.095561,"twenty":-46.467191,"median":10.088769,"eighty":22.993972,"marketCap":991431254},{"date":"2021-10-08","current":28.151401,"twenty":-46.467191,"median":10.094692,"eighty":23.054505,"marketCap":959258982},{"date":"2021-10-15","current":27.939446,"twenty":-46.467191,"median":10.094692,"eighty":23.112843,"marketCap":952036635},{"date":"2021-10-22","current":28.652384,"twenty":-46.467191,"median":10.094692,"eighty":23.1673,"marketCap":976329984},{"date":"2021-10-29","current":29.326784,"twenty":-46.467191,"median":10.094692,"eighty":23.223121,"marketCap":999310178},{"date":"2021-11-05","current":28.315784,"twenty":-46.467191,"median":10.094692,"eighty":23.286646,"marketCap":1000509895},{"date":"2021-11-12","current":29.208791,"twenty":-46.467191,"median":10.094692,"eighty":23.338174,"marketCap":1032063426},{"date":"2021-11-19","current":29.525065,"twenty":-46.467191,"median":10.094692,"eighty":23.377143,"marketCap":1043238635},{"date":"2021-11-26","current":28.483222,"twenty":-46.467191,"median":10.094692,"eighty":23.430984,"marketCap":1006426182},{"date":"2021-12-03","current":27.925093,"twenty":-46.467191,"median":10.094692,"eighty":23.479097,"marketCap":986705225},{"date":"2021-12-10","current":29.041352,"twenty":-46.467191,"median":10.094692,"eighty":23.570726,"marketCap":1026147139},{"date":"2021-12-17","current":28.8181,"twenty":-46.467191,"median":10.094692,"eighty":23.637444,"marketCap":1018258756},{"date":"2021-12-23","current":29.469252,"twenty":-46.467191,"median":10.094692,"eighty":23.650622,"marketCap":1041266540},{"date":"2021-12-31","current":29.246,"twenty":-46.467191,"median":10.094692,"eighty":23.833897,"marketCap":1033378157},{"date":"2022-01-07","current":28.706474,"twenty":-46.467191,"median":10.100615,"eighty":24.056982,"marketCap":1014314565},{"date":"2022-01-14","current":27.887884,"twenty":-46.467191,"median":10.100615,"eighty":24.280979,"marketCap":985390494},{"date":"2022-01-21","current":25.134444,"twenty":-46.467191,"median":10.100615,"eighty":24.536291,"marketCap":888100439},{"date":"2022-01-28","current":25.339091,"twenty":-46.467191,"median":10.101243,"eighty":24.929436,"marketCap":895331456},{"date":"2022-02-04","current":25.208861,"twenty":-46.467191,"median":10.101243,"eighty":25.043997,"marketCap":890729900},{"date":"2022-02-11","current":25.432113,"twenty":-46.467191,"median":10.101243,"eighty":25.208861,"marketCap":898618283},{"date":"2022-02-18","current":19.202853,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":949235406},{"date":"2022-02-25","current":18.793398,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":928995247},{"date":"2022-03-04","current":19.511617,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":964498250},{"date":"2022-03-11","current":19.923928,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":984879603},{"date":"2022-03-18","current":19.578119,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":967785565},{"date":"2022-03-25","current":19.223543,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":950258183},{"date":"2022-04-01","current":19.116968,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":944989947},{"date":"2022-04-08","current":18.743954,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":926551119},{"date":"2022-04-14","current":18.477515,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":913380527},{"date":"2022-04-22","current":18.677344,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":923258471},{"date":"2022-04-29","current":18.397584,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":909429349},{"date":"2022-05-06","current":18.039344,"twenty":-45.58676,"median":10.113719,"eighty":25.231186,"marketCap":932183076},{"date":"2022-05-13","current":18.000989,"twenty":-40.988954,"median":10.190285,"eighty":25.231186,"marketCap":930201113},{"date":"2022-05-20","current":18.384533,"twenty":-39.228092,"median":10.232895,"eighty":25.231186,"marketCap":950020739},{"date":"2022-05-27","current":18.972633,"twenty":-37.858532,"median":10.269266,"eighty":25.231186,"marketCap":980410832},{"date":"2022-06-03","current":18.934279,"twenty":-37.271579,"median":10.304757,"eighty":25.231186,"marketCap":978428870},{"date":"2022-06-10","current":19.036557,"twenty":-36.684624,"median":10.332997,"eighty":25.231186,"marketCap":983714103},{"date":"2022-06-17","current":17.093269,"twenty":-36.195496,"median":10.430827,"eighty":25.231186,"marketCap":883294665},{"date":"2022-06-24","current":16.952636,"twenty":-19.188575,"median":10.501671,"eighty":25.234907,"marketCap":876027469},{"date":"2022-07-01","current":16.543523,"twenty":-18.635715,"median":10.553789,"eighty":25.234907,"marketCap":854886534},{"date":"2022-07-08","current":15.686942,"twenty":-18.480418,"median":10.636451,"eighty":25.234907,"marketCap":810622703},{"date":"2022-07-15","current":15.086056,"twenty":-18.287849,"median":10.783191,"eighty":25.234907,"marketCap":779571956},{"date":"2022-07-22","current":15.482385,"twenty":-18.169822,"median":10.848449,"eighty":25.234907,"marketCap":800052236},{"date":"2022-07-29","current":16.530738,"twenty":-18.014525,"median":11.023267,"eighty":25.234907,"marketCap":854225880},{"date":"2022-08-05","current":14.250787,"twenty":-17.766048,"median":11.215567,"eighty":25.234907,"marketCap":648938104},{"date":"2022-08-12","current":15.13602,"twenty":-17.561056,"median":11.582431,"eighty":25.234907,"marketCap":689248923},{"date":"2022-08-19","current":14.831267,"twenty":-17.356063,"median":11.857579,"eighty":25.234907,"marketCap":675371428},{"date":"2022-08-26","current":14.497491,"twenty":-17.082739,"median":12.391011,"eighty":25.234907,"marketCap":660172266},{"date":"2022-09-02","current":13.684819,"twenty":-16.834263,"median":12.600103,"eighty":25.234907,"marketCap":623165613},{"date":"2022-09-09","current":14.207251,"twenty":-16.616846,"median":12.742723,"eighty":25.234907,"marketCap":646955604},{"date":"2022-09-16","current":14.221763,"twenty":-16.616846,"median":12.791014,"eighty":25.234907,"marketCap":647616438},{"date":"2022-09-23","current":11.928867,"twenty":-16.36837,"median":12.863742,"eighty":25.234907,"marketCap":543204808},{"date":"2022-09-30","current":11.000099,"twenty":-15.324994,"median":12.863742,"eighty":25.234907,"marketCap":500911489},{"date":"2022-10-07","current":10.913027,"twenty":-15.053755,"median":12.863742,"eighty":25.234907,"marketCap":496946491},{"date":"2022-10-14","current":10.753395,"twenty":-14.782516,"median":12.863742,"eighty":25.234907,"marketCap":489677327},{"date":"2022-10-21","current":10.782419,"twenty":-14.646897,"median":12.863742,"eighty":25.234907,"marketCap":490998993},{"date":"2022-10-28","current":11.188755,"twenty":-14.511277,"median":12.863742,"eighty":25.234907,"marketCap":509502320},{"date":"2022-11-04","current":20.589983,"twenty":-14.375658,"median":12.981924,"eighty":25.234907,"marketCap":449294021},{"date":"2022-11-11","current":22.045534,"twenty":-14.240038,"median":13.091016,"eighty":25.234907,"marketCap":481055601},{"date":"2022-11-18","current":20.771927,"twenty":-14.023048,"median":13.279144,"eighty":25.234907,"marketCap":453264219},{"date":"2022-11-25","current":21.742294,"twenty":-13.751809,"median":13.525187,"eighty":25.234907,"marketCap":474438606},{"date":"2022-12-02","current":21.924238,"twenty":-13.589065,"median":13.709203,"eighty":25.234907,"marketCap":478408803},{"date":"2022-12-09","current":20.256419,"twenty":-13.426322,"median":13.887987,"eighty":25.234907,"marketCap":442015326},{"date":"2022-12-16","current":20.165447,"twenty":-13.290703,"median":14.04128,"eighty":25.234907,"marketCap":440030227},{"date":"2022-12-23","current":17.405965,"twenty":-13.032248,"median":14.076643,"eighty":25.234907,"marketCap":379815564},{"date":"2022-12-30","current":18.042769,"twenty":-10.017987,"median":14.149203,"eighty":25.234907,"marketCap":393711256},{"date":"2023-01-06","current":17.860825,"twenty":-9.954555,"median":14.221763,"eighty":25.234907,"marketCap":389741058},{"date":"2023-01-13","current":19.407348,"twenty":-9.954555,"median":14.265299,"eighty":25.234907,"marketCap":423487737},{"date":"2023-01-20","current":20.317067,"twenty":-9.954555,"median":14.410419,"eighty":25.234907,"marketCap":443338725},{"date":"2023-01-27","current":20.589983,"twenty":-9.954555,"median":14.497491,"eighty":25.234907,"marketCap":449294021},{"date":"2023-02-03","current":20.923547,"twenty":-9.954555,"median":14.625508,"eighty":25.234907,"marketCap":456572717},{"date":"2023-02-10","current":19.710588,"twenty":-9.954555,"median":14.764138,"eighty":25.234907,"marketCap":430104733},{"date":"2023-02-17","current":-12.302677,"twenty":-10.729276,"median":14.78689,"eighty":25.234907,"marketCap":418967653},{"date":"2023-02-24","current":-11.272595,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":383888213},{"date":"2023-03-03","current":-11.272595,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":383888213},{"date":"2023-03-10","current":-10.767272,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":366679431},{"date":"2023-03-17","current":-9.367915,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":319024342},{"date":"2023-03-24","current":-9.856044,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":335647580},{"date":"2023-03-31","current":-10.576743,"twenty":-11.614025,"median":14.785416,"eighty":25.231186,"marketCap":360190981},{"date":"2023-04-06","current":-10.265089,"twenty":-11.822024,"median":14.792165,"eighty":25.242349,"marketCap":349577618},{"date":"2023-04-13","current":-10.829961,"twenty":-11.922445,"median":14.814004,"eighty":25.24892,"marketCap":368814337},{"date":"2023-04-21","current":-10.362481,"twenty":-11.953534,"median":14.842263,"eighty":25.25177,"marketCap":352894294},{"date":"2023-04-24","current":-10.401438,"twenty":-11.953534,"median":14.842263,"eighty":25.25177,"marketCap":354220964},{"date":"2023-05-05","current":-7.62491,"twenty":-11.544692,"median":14.903962,"eighty":25.264674,"marketCap":368611014},{"date":"2023-05-12","current":-8.476702,"twenty":-11.272595,"median":14.903962,"eighty":25.264674,"marketCap":409789181},{"date":"2023-05-19","current":-9.410925,"twenty":-11.08318,"median":14.903962,"eighty":25.264674,"marketCap":454952333},{"date":"2023-05-26","current":-9.081199,"twenty":-10.810907,"median":14.912671,"eighty":25.279557,"marketCap":439012397},{"date":"2023-05-31","current":-8.792689,"twenty":-10.771159,"median":14.912671,"eighty":25.279557,"marketCap":425064953},{"date":"2023-06-09","current":-9.905513,"twenty":-10.362481,"median":14.932475,"eighty":25.339091,"marketCap":478862236},{"date":"2023-06-16","current":-10.276455,"twenty":-10.276455,"median":14.932475,"eighty":25.339091,"marketCap":496794664},{"date":"2023-06-23","current":-10.661135,"twenty":-10.267362,"median":14.93992,"eighty":25.339091,"marketCap":515391256},{"date":"2023-06-29","current":-11.087031,"twenty":-10.22245,"median":14.947364,"eighty":25.339091,"marketCap":535980339},{"date":"2023-07-07","current":-11.128247,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":537972831},{"date":"2023-07-14","current":-11.279371,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":545278635},{"date":"2023-07-21","current":-11.045815,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":533987847},{"date":"2023-07-28","current":-11.210678,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":541957815},{"date":"2023-08-04","current":-13.633532,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":580474906},{"date":"2023-08-11","current":-13.102559,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":557867636},{"date":"2023-08-18","current":-13.399279,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":570501111},{"date":"2023-08-25","current":-13.664766,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":581804746},{"date":"2023-09-01","current":-13.789701,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":587124103},{"date":"2023-09-08","current":-12.634052,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":537920045},{"date":"2023-09-15","current":-12.024994,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":511988176},{"date":"2023-09-22","current":-12.4935,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":531935768},{"date":"2023-09-29","current":-12.274864,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":522626892},{"date":"2023-10-06","current":-12.009377,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":511323256},{"date":"2023-10-13","current":-12.649669,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":538584965},{"date":"2023-10-20","current":-12.352949,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":525951490},{"date":"2023-10-27","current":-11.915676,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":507333738},{"date":"2023-11-03","current":-11.99376,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":510658337},{"date":"2023-11-10","current":-10.981678,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":426319712},{"date":"2023-11-17","current":-11.118949,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":431648708},{"date":"2023-11-24","current":-11.822462,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":458959814},{"date":"2023-12-01","current":-11.530762,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":447635697},{"date":"2023-12-08","current":-11.994051,"twenty":-10.180285,"median":14.952786,"eighty":25.339091,"marketCap":465621060},{"date":"2023-12-15","current":-12.7662,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":495596665},{"date":"2023-12-22","current":-12.834836,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":498261163},{"date":"2023-12-29","current":-13.212331,"twenty":-10.085889,"median":14.960195,"eighty":25.3763,"marketCap":512915903},{"date":"2024-01-05","current":-13.555508,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":526238394},{"date":"2024-01-12","current":-12.783359,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":496262789},{"date":"2024-01-19","current":-12.217116,"twenty":-9.999317,"median":14.963198,"eighty":25.413509,"marketCap":474280679},{"date":"2024-01-26","current":-13.53835,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":525572269},{"date":"2024-02-02","current":-13.418238,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":520909398},{"date":"2024-02-09","current":-13.641303,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":529569017},{"date":"2024-02-16","current":45.746365,"twenty":-9.956673,"median":14.981986,"eighty":25.469322,"marketCap":636148945},{"date":"2024-02-23","current":41.01069,"twenty":-9.860996,"median":15.013471,"eighty":25.600995,"marketCap":570294651},{"date":"2024-03-01","current":42.831258,"twenty":-9.440366,"median":15.111038,"eighty":25.923267,"marketCap":595611470},{"date":"2024-03-08","current":42.352161,"twenty":-9.152639,"median":15.224589,"eighty":26.174662,"marketCap":588949149},{"date":"2024-03-15","current":41.416105,"twenty":-8.548142,"median":15.351323,"eighty":26.60302,"marketCap":575932353},{"date":"2024-03-22","current":40.984187,"twenty":-8.014583,"median":15.488778,"eighty":26.946703,"marketCap":569926106},{"date":"2024-03-28","current":41.800032,"twenty":7.690245,"median":15.565537,"eighty":27.441545,"marketCap":581271239},{"date":"2024-04-05","current":40.60026,"twenty":8.158398,"median":15.694942,"eighty":27.525524,"marketCap":564587219},{"date":"2024-04-12","current":38.776608,"twenty":8.303349,"median":15.840359,"eighty":27.661528,"marketCap":539227510},{"date":"2024-04-19","current":35.417248,"twenty":8.373866,"median":16.530738,"eighty":27.809907,"marketCap":492512255},{"date":"2024-04-26","current":34.505422,"twenty":8.473765,"median":16.805611,"eighty":27.893094,"marketCap":479832400},{"date":"2024-05-03","current":33.25766,"twenty":8.500209,"median":16.907889,"eighty":27.930834,"marketCap":462481020},{"date":"2024-05-10","current":16.119744,"twenty":8.500209,"median":16.684156,"eighty":27.865135,"marketCap":615145548},{"date":"2024-05-17","current":16.857249,"twenty":8.500209,"median":16.53713,"eighty":27.762176,"marketCap":643289462},{"date":"2024-05-24","current":16.084625,"twenty":8.500209,"median":16.410574,"eighty":27.64403,"marketCap":613805362},{"date":"2024-05-31","current":16.102184,"twenty":8.500209,"median":16.163643,"eighty":27.497193,"marketCap":614475455},{"date":"2024-06-07","current":16.154863,"twenty":8.500209,"median":16.093404,"eighty":27.256674,"marketCap":616485734},{"date":"2024-06-14","current":16.137304,"twenty":8.49727,"median":16.067065,"eighty":26.807238,"marketCap":615815641},{"date":"2024-06-21","current":15.522716,"twenty":8.494332,"median":15.902651,"eighty":26.388841,"marketCap":592362379},{"date":"2024-06-28","current":15.610515,"twenty":8.487476,"median":15.814789,"eighty":26.0999,"marketCap":595712845},{"date":"2024-07-05","current":15.066166,"twenty":8.487476,"median":15.733432,"eighty":25.923267,"marketCap":574939957},{"date":"2024-07-12","current":15.136404,"twenty":8.487476,"median":15.635529,"eighty":25.588111,"marketCap":577620329},{"date":"2024-07-15","current":15.241762,"twenty":8.487476,"median":15.625627,"eighty":25.556167,"marketCap":581640888},{"date":"2024-08-02","current":15.83879,"twenty":8.43263,"median":15.524228,"eighty":25.253195,"marketCap":604424057},{"date":"2024-08-09","current":13.574597,"twenty":8.43263,"median":15.426139,"eighty":25.253195,"marketCap":598653286},{"date":"2024-08-16","current":13.78789,"twenty":8.43263,"median":15.385359,"eighty":25.253195,"marketCap":608059735},{"date":"2024-08-23","current":13.346068,"twenty":8.43263,"median":15.259247,"eighty":25.253195,"marketCap":588574947},{"date":"2024-08-30","current":14.945768,"twenty":8.43263,"median":15.216771,"eighty":25.253195,"marketCap":659123315},{"date":"2024-09-06","current":13.970713,"twenty":8.43263,"median":15.159061,"eighty":25.253195,"marketCap":616122405},{"date":"2024-09-13","current":14.580122,"twenty":8.43263,"median":15.066166,"eighty":25.253195,"marketCap":642997973},{"date":"2024-09-20","current":15.722765,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":693389664},{"date":"2024-09-27","current":16.118881,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":710858784},{"date":"2024-10-04","current":17.170113,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":757219139},{"date":"2024-10-11","current":17.611935,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":776703926},{"date":"2024-10-18","current":18.29752,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":806938941},{"date":"2024-10-25","current":17.886169,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":788797932},{"date":"2024-10-31","current":17.474817,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":770656923},{"date":"2024-11-08","current":14.090179,"twenty":8.429692,"median":14.996563,"eighty":25.255491,"marketCap":832828189},{"date":"2024-11-15","current":13.805644,"twenty":8.429692,"median":14.976388,"eighty":25.255491,"marketCap":816010172},{"date":"2024-11-22","current":14.02189,"twenty":8.429692,"median":14.947364,"eighty":25.255491,"marketCap":828791865},{"date":"2024-11-29","current":14.374714,"twenty":8.429692,"median":14.91834,"eighty":25.212582,"marketCap":849646206},{"date":"2024-12-06","current":14.443002,"twenty":8.429692,"median":14.894284,"eighty":24.893233,"marketCap":853682530},{"date":"2024-12-13","current":13.634922,"twenty":8.429692,"median":14.78689,"eighty":24.280979,"marketCap":805919362},{"date":"2024-12-20","current":13.145522,"twenty":8.429692,"median":14.702004,"eighty":23.831926,"marketCap":776992373},{"date":"2024-12-27","current":13.361769,"twenty":8.429692,"median":14.609615,"eighty":23.64212,"marketCap":789774066},{"date":"2025-01-03","current":13.270718,"twenty":8.429692,"median":14.512003,"eighty":23.562493,"marketCap":784392301},{"date":"2025-01-10","current":12.940657,"twenty":8.426754,"median":14.492916,"eighty":23.430984,"marketCap":764883401},{"date":"2025-01-17","current":13.680448,"twenty":8.426754,"median":14.443002,"eighty":23.357211,"marketCap":808610245},{"date":"2025-01-24","current":13.737355,"twenty":8.426754,"median":14.432935,"eighty":23.286646,"marketCap":811973848},{"date":"2025-01-31","current":12.690266,"twenty":8.426754,"median":14.378389,"eighty":23.148722,"marketCap":750083547},{"date":"2025-02-07","current":13.043089,"twenty":8.426754,"median":14.289396,"eighty":23.033251,"marketCap":770937887},{"date":"2025-02-14","current":12.656122,"twenty":8.426754,"median":14.252998,"eighty":22.876082,"marketCap":748065385},{"date":"2025-02-21","current":10.208579,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":584594262},{"date":"2025-02-28","current":9.493457,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":543642826},{"date":"2025-03-07","current":9.375964,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":536914573},{"date":"2025-03-14","current":9.211473,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":527495019},{"date":"2025-03-21","current":10.962123,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":627745986},{"date":"2025-03-28","current":10.562646,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":604869926},{"date":"2025-04-04","current":10.069174,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":576611264},{"date":"2025-04-11","current":10.070278,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":576674448},{"date":"2025-04-17","current":10.105043,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":578665269},{"date":"2025-04-25","current":10.499047,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":601227905},{"date":"2025-05-02","current":11.080726,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":634537756},{"date":"2025-05-09","current":10.317141,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":718661121},{"date":"2025-05-16","current":11.029005,"twenty":8.485518,"median":14.249518,"eighty":22.856837,"marketCap":768247380},{"date":"2025-05-23","current":10.424409,"twenty":8.638304,"median":14.249518,"eighty":22.856837,"marketCap":726133023},{"date":"2025-05-30","current":11.009502,"twenty":8.638304,"median":14.249518,"eighty":22.856837,"marketCap":766888852},{"date":"2025-06-06","current":11.233787,"twenty":8.638304,"median":14.249518,"eighty":22.856837,"marketCap":782511920},{"date":"2025-06-13","current":11.350806,"twenty":8.638304,"median":14.249518,"eighty":22.856837,"marketCap":790663086},{"date":"2025-06-20","current":11.526334,"twenty":8.633407,"median":14.250153,"eighty":22.863252,"marketCap":802889835},{"date":"2025-06-27","current":11.721365,"twenty":8.655933,"median":14.250153,"eighty":22.863252,"marketCap":816475111},{"date":"2025-07-03","current":11.760371,"twenty":8.67748,"median":14.250153,"eighty":22.863252,"marketCap":819192166},{"date":"2025-07-11","current":10.911986,"twenty":8.752649,"median":14.250153,"eighty":22.863252,"marketCap":760096214},{"date":"2025-07-18","current":11.077762,"twenty":8.830268,"median":14.250153,"eighty":22.863252,"marketCap":771643699},{"date":"2025-07-25","current":11.097266,"twenty":9.011959,"median":14.250153,"eighty":22.863252,"marketCap":773002227}],"updateTime":1753744956979}}}