美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格伦伯尼万通金控

5.16

-0.1900-3.55%

成交量：1,235.00

成交额：6,457.38

市值：1,496.75万

市盈率：-133.33

高：5.35

开：5.35

低：5.16

收：5.35

数据加载中...

总览公司新闻公告

格伦伯尼万通金控盘中异动股价大跌5.01%

格伦伯尼万通金控盘中异动快速上涨6.25%报5.95美元

格伦伯尼万通金控盘中异动股价大跌5.20%

格伦伯尼万通金控盘中异动股价大涨5.82%报6.00美元

格伦伯尼万通金控盘中异动股价大跌7.93%报5.67美元

格伦伯尼万通金控盘中异动下午盘股价大涨5.26%报6.00美元

格伦伯尼万通金控盘中异动急速拉升5.22%报5.64美元

格伦伯尼万通金控盘中异动早盘股价大跌5.51%

格伦伯尼万通金控盘中异动快速跳水7.29%报5.47美元

格伦伯尼万通金控盘中异动早盘股价大跌5.56%报5.26美元

格伦伯尼万通金控盘中异动早盘股价大涨8.30%

格伦伯尼万通金控股价重挫10.69% 市值跌62.58万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GLBZ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLBZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBZ\",,,,,undefined,":{"symbol":"GLBZ","market":"US","secType":"STK","nameCN":"格伦伯尼万通金控","latestPrice":5.16,"timestamp":1745438400000,"preClose":5.35,"halted":0,"volume":1235,"delay":0,"floatShares":2357860,"shares":2900681,"eps":-0.038702,"marketStatus":"盘后交易","change":-0.19,"latestTime":"04-23 19:16:36 EDT","open":5.35,"high":5.35,"low":5.16,"amount":6457.3831,"amplitude":0.035514,"askPrice":6.23,"askSize":100,"bidPrice":3.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.038702,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":993182400000,"exchange":"NASDAQ","adjPreClose":5.35,"dividendRate":0.03876,"volumeRatio":0.280618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBZ\",,,,,undefined,":{"symbol":"GLBZ","floatShares":2357860,"roa":"-0.03%","roe":"-0.60%","lyrEps":-0.038702,"volumeRatio":0.280618,"shares":2900681,"dividePrice":0.2,"high":5.35,"amplitude":0.035514,"preClose":5.35,"low":5.16,"week52Low":3.37,"pbRate":"0.84","psRate":"1.33","week52High":6.99,"institutionHeld":0.0271,"latestPrice":5.16,"eps":-0.038702,"divideRate":0.03876,"volume":1235,"delay":0,"ttmEps":-0.038702,"open":5.35,"prevYearClose":5.825,"prevWeekClose":5.21,"prevMonthClose":5.07,"prevQuarterClose":5.07,"fiveDayClose":5.05,"twentyDayClose":5.23,"sixtyDayClose":4.595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLBZ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486856598","title":"格伦伯尼万通金控盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486856598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486856598?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 00:30","pubTimestamp":1732638634,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时30分，格伦伯尼万通金控股票出现波动，股价急速跳水5.01%。截至发稿，该股报5.94美元/股，成交量121股，换手率0.00%，振幅0.00%。格伦伯尼万通金控股票所在的银行行业中，整体跌幅为0.24%。格伦伯尼万通金控公司简介：格伦伯尼万通金控 是格伦伯尼银行的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003034abe0f3c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003034abe0f3c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2486332140","title":"格伦伯尼万通金控盘中异动 快速上涨6.25%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486332140?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:53","pubTimestamp":1732546385,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时53分，格伦伯尼万通金控股票出现异动，股价快速上涨6.25%。截至发稿，该股报5.95美元/股，成交量1905股，换手率0.07%，振幅0.84%。格伦伯尼万通金控股票所在的银行行业中，整体涨幅为0.64%。其相关个股中，Shf Holdings, Inc.、Pineapple Financial Inc.、欧德国家银行涨幅较大，欧德国家银行、夏威夷银行、Uwm Holdings Corporation较为活跃，换手率分别为0.62%、0.62%、0.53%，振幅较大的相关个股有Shf Holdings, Inc.、独立银行、欧德国家银行，振幅分别为10.59%、7.87%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522530598e446bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522530598e446bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2484614635","title":"格伦伯尼万通金控盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484614635?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:25","pubTimestamp":1732116334,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时25分，格伦伯尼万通金控股票出现波动，股价大幅下挫5.20%。截至发稿，该股报5.65美元/股，成交量113股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格伦伯尼万通金控股票所在的银行行业中，整体跌幅为0.45%。格伦伯尼万通金控公司简介：格伦伯尼万通金控 是格伦伯尼银行的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232534abd24bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232534abd24bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2484903108","title":"格伦伯尼万通金控盘中异动 股价大涨5.82%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903108?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 04:56","pubTimestamp":1732049787,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时56分，格伦伯尼万通金控股票出现波动，股价急速上涨5.82%。截至发稿，该股报6.00美元/股，成交量1.7086万股，换手率0.59%，振幅7.10%。最近的财报数据显示，该股实现营业收入4.31百万美元，净利润129000.00美元，每股收益0.04美元，毛利数据暂无，市盈率144.00倍。格伦伯尼万通金控股票所在的银行行业中，整体跌幅为0.26%。格伦伯尼万通金控公司简介：格伦伯尼万通金控 是格伦伯尼银行的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120045627a2469734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120045627a2469734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2483858034","title":"格伦伯尼万通金控盘中异动 股价大跌7.93%报5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858034?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 02:15","pubTimestamp":1731521735,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时15分，格伦伯尼万通金控股票出现波动，股价大幅下挫7.93%。截至发稿，该股报5.67美元/股，成交量398股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格伦伯尼万通金控股票所在的银行行业中，整体涨幅为0.33%。格伦伯尼万通金控公司简介：格伦伯尼万通金控 是格伦伯尼银行的一家银行控股公司。所有收入均在美国境内赚取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114021535abbe502d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114021535abbe502d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2483603055","title":"格伦伯尼万通金控盘中异动 下午盘股价大涨5.26%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483603055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483603055?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 02:33","pubTimestamp":1731436427,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时33分，格伦伯尼万通金控股票出现波动，股价大幅拉升5.26%。截至发稿，该股报6.00美元/股，成交量7998股，换手率0.28%，振幅8.42%。格伦伯尼万通金控股票所在的银行行业中，整体跌幅为0.27%。其相关个股中，Pineapple Financial Inc.、Shf Holdings, Inc.、詹姆斯金融银行涨幅较大，Pineapple Financial Inc.、合宜银行控股、迪募社区银行较为活跃，换手率分别为8.97%、5.75%、2.35%，振幅较大的相关个股有Shf Holdings, Inc.、合宜银行控股、Bayfirst Financial Corp.，振幅分别为24.53%、17.03%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302334798e42284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302334798e42284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2482172753","title":"格伦伯尼万通金控盘中异动 急速拉升5.22%报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482172753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482172753?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:28","pubTimestamp":1731346085,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时28分，格伦伯尼万通金控股票出现波动，股价急速拉升5.22%。截至发稿，该股报5.64美元/股，成交量4745股，换手率0.16%，振幅7.46%。格伦伯尼万通金控股票所在的银行行业中，整体涨幅为1.38%。格伦伯尼万通金控公司简介：格伦伯尼万通金控 是格伦伯尼银行的一家银行控股公司。所有收入均在美国境内赚取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201280598e41dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201280598e41dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2481101195","title":"格伦伯尼万通金控盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101195?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076340,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，格伦伯尼万通金控股票出现异动，股价急速下跌5.51%。截至发稿，该股报5.30美元/股，成交量2股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格伦伯尼万通金控股票所在的银行行业中，整体涨幅为0.17%。格伦伯尼万通金控公司简介：格伦伯尼万通金控 是格伦伯尼银行的一家银行控股公司。所有收入均在美国境内赚取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822322195bdef0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822322195bdef0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2480838334","title":"格伦伯尼万通金控盘中异动 快速跳水7.29%报5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480838334?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 23:07","pubTimestamp":1730473620,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日23时07分，格伦伯尼万通金控股票出现波动，股价快速下跌7.29%。截至发稿，该股报5.47美元/股，成交量703股，换手率0.02%，振幅6.78%。格伦伯尼万通金控股票所在的银行行业中，整体涨幅为0.73%。格伦伯尼万通金控公司简介：格伦伯尼万通金控 是格伦伯尼银行的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110123070195bdac40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110123070195bdac40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2479780273","title":"格伦伯尼万通金控盘中异动 早盘股价大跌5.56%报5.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479780273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479780273?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 23:08","pubTimestamp":1730300903,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时08分，格伦伯尼万通金控股票出现波动，股价大幅下跌5.56%。截至发稿，该股报5.26美元/股，成交量191股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格伦伯尼万通金控股票所在的银行行业中，整体涨幅为0.51%。格伦伯尼万通金控公司简介：格伦伯尼万通金控 是格伦伯尼银行的一家银行控股公司。所有收入均在美国境内赚取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230823a1fb47c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030230823a1fb47c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2479288725","title":"格伦伯尼万通金控盘中异动 早盘股价大涨8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288725?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208724,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，格伦伯尼万通金控股票出现异动，股价急速上涨8.30%。格伦伯尼万通金控股票所在的银行行业中，整体涨幅为0.11%。格伦伯尼万通金控公司简介：格伦伯尼万通金控 是格伦伯尼银行的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921320595bd81f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921320595bd81f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2478679651","title":"格伦伯尼万通金控股价重挫10.69% 市值跌62.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478679651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478679651?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 23:49","pubTimestamp":1729784958,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时49分，格伦伯尼万通金控股票出现异动，股价急速跳水10.69%。截至发稿，该股报4.97美元/股，成交量6648股，换手率0.23%，振幅7.91%。格伦伯尼万通金控股票所在的银行行业中，整体跌幅为1.60%。其相关个股中，Lendingclub Corporation、伊格尔合众银行、硅谷国家银行涨幅较大，Lendingclub Corporation、FBLA、第一公民银行股份较为活跃，换手率分别为4.31%、1.15%、1.12%，振幅较大的相关个股有Lendingclub Corporation、Harborone Bancorp, Inc.、格伦伯尼万通金控，振幅分别为14.00%、13.15%、12.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024234918971a21bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024234918971a21bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","GLBZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLBZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"GLBZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-10-31","symbol":"GLBZ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"","actualEps":0.04},{"market":"US","date":"2024-07-26","symbol":"GLBZ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"","actualEps":-0.07},{"date":"2024-07-22","symbol":"GLBZ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-22","defaultRemindTime":1721655000000,"name":"格伦伯尼万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-22","currency":"USD","dateTimestamp":1721620800000,"payDate":"2024-08-05"},{"market":"US","date":"2024-04-26","symbol":"GLBZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLBZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-09","value":0.07,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-18","paymentDate":"2016-01-29","value":0.1,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-06","value":0.1,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-08-05","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLBZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLBZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLBZ","date":"2025-04-22","current":-135.192446,"percent":0.004102,"low":-138.349527,"twenty":11.607853,"median":14.45723,"eighty":19.408629,"high":213.429053,"avg":17.662155,"sd":47.111752,"marketCap":15141554},"quantilePoints":[{"date":"2020-04-24","current":14.676265,"twenty":15.222644,"median":22.136112,"eighty":29.539507,"marketCap":23467347},{"date":"2020-05-01","current":15.18621,"twenty":15.297459,"median":22.136112,"eighty":29.539507,"marketCap":26302516},{"date":"2020-05-08","current":13.710568,"twenty":15.312189,"median":22.136112,"eighty":29.539507,"marketCap":23746703},{"date":"2020-05-15","current":13.481786,"twenty":15.312189,"median":22.136112,"eighty":29.539507,"marketCap":23350453},{"date":"2020-05-22","current":13.304308,"twenty":15.312964,"median":22.136112,"eighty":29.539507,"marketCap":23043062},{"date":"2020-05-29","current":13.549775,"twenty":15.312964,"median":22.136112,"eighty":29.539507,"marketCap":23468211},{"date":"2020-06-05","current":14.953682,"twenty":15.312964,"median":22.136112,"eighty":29.539507,"marketCap":25899778},{"date":"2020-06-12","current":16.249912,"twenty":15.337401,"median":22.136112,"eighty":29.539507,"marketCap":28144847},{"date":"2020-06-19","current":15.955351,"twenty":15.38603,"median":22.136112,"eighty":29.539507,"marketCap":27634668},{"date":"2020-06-26","current":13.985233,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":24222424},{"date":"2020-07-02","current":13.304308,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":23043062},{"date":"2020-07-10","current":14.318905,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":24800343},{"date":"2020-07-17","current":13.971978,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":24199466},{"date":"2020-07-24","current":13.680691,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":23694957},{"date":"2020-07-31","current":14.728017,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":25508925},{"date":"2020-08-07","current":16.245259,"twenty":15.56889,"median":22.136112,"eighty":29.539507,"marketCap":21427497},{"date":"2020-08-14","current":20.091689,"twenty":15.60361,"median":22.136112,"eighty":29.539507,"marketCap":26500938},{"date":"2020-08-21","current":20.012891,"twenty":15.613335,"median":22.136112,"eighty":29.539507,"marketCap":26397003},{"date":"2020-08-28","current":20.873436,"twenty":15.613335,"median":22.136112,"eighty":29.539507,"marketCap":27532062},{"date":"2020-09-04","current":20.720006,"twenty":15.643556,"median":22.136112,"eighty":29.539507,"marketCap":27329688},{"date":"2020-09-11","current":20.529132,"twenty":15.691709,"median":22.136112,"eighty":29.539507,"marketCap":27077925},{"date":"2020-09-18","current":22.74559,"twenty":15.714079,"median":22.200757,"eighty":29.539507,"marketCap":30001433},{"date":"2020-09-25","current":22.379766,"twenty":15.714079,"median":22.200757,"eighty":29.539507,"marketCap":29518912},{"date":"2020-10-02","current":22.96078,"twenty":15.733904,"median":22.200757,"eighty":29.539507,"marketCap":30285269},{"date":"2020-10-09","current":22.205033,"twenty":15.766895,"median":22.200757,"eighty":29.539507,"marketCap":29288438},{"date":"2020-10-16","current":20.37979,"twenty":15.917388,"median":22.200757,"eighty":29.539507,"marketCap":26880943},{"date":"2020-10-23","current":20.055714,"twenty":15.946598,"median":22.200757,"eighty":29.539507,"marketCap":26453487},{"date":"2020-10-30","current":21.519007,"twenty":15.968093,"median":22.200757,"eighty":29.539507,"marketCap":28383570},{"date":"2020-11-06","current":17.453675,"twenty":15.968093,"median":22.200757,"eighty":29.539507,"marketCap":29008008},{"date":"2020-11-13","current":16.709759,"twenty":16.02132,"median":22.200757,"eighty":29.539507,"marketCap":27771620},{"date":"2020-11-20","current":18.02352,"twenty":16.02132,"median":22.200757,"eighty":29.539507,"marketCap":29955091},{"date":"2020-11-27","current":17.100114,"twenty":16.06124,"median":22.200757,"eighty":29.539507,"marketCap":28420390},{"date":"2020-12-04","current":16.929113,"twenty":16.06124,"median":22.200757,"eighty":29.539507,"marketCap":28136186},{"date":"2020-12-11","current":16.929113,"twenty":16.12862,"median":22.200757,"eighty":29.539507,"marketCap":28136186},{"date":"2020-12-18","current":16.758112,"twenty":16.18291,"median":22.200757,"eighty":29.539507,"marketCap":27851982},{"date":"2020-12-24","current":18.297122,"twenty":16.249912,"median":22.200757,"eighty":29.539507,"marketCap":30409817},{"date":"2020-12-31","current":18.810126,"twenty":16.264362,"median":22.200757,"eighty":29.539507,"marketCap":31262429},{"date":"2021-01-08","current":20.126835,"twenty":16.264362,"median":22.200757,"eighty":29.539507,"marketCap":33450799},{"date":"2021-01-15","current":19.665131,"twenty":16.264362,"median":22.200757,"eighty":29.539507,"marketCap":32683448},{"date":"2021-01-22","current":19.408629,"twenty":16.295001,"median":22.200757,"eighty":29.539507,"marketCap":32257142},{"date":"2021-01-29","current":18.810126,"twenty":16.360935,"median":22.200757,"eighty":29.539507,"marketCap":31262429},{"date":"2021-02-05","current":20.20779,"twenty":16.390752,"median":22.200757,"eighty":29.539507,"marketCap":33706594},{"date":"2021-02-12","current":20.284293,"twenty":16.447431,"median":22.200757,"eighty":29.539507,"marketCap":33834201},{"date":"2021-02-19","current":18.657277,"twenty":16.450014,"median":22.200757,"eighty":29.539507,"marketCap":31120338},{"date":"2021-02-26","current":18.74247,"twenty":16.477765,"median":22.200757,"eighty":29.539507,"marketCap":31262440},{"date":"2021-03-05","current":21.298261,"twenty":16.672611,"median":22.202895,"eighty":29.550028,"marketCap":35525500},{"date":"2021-03-12","current":20.659314,"twenty":16.751988,"median":22.202895,"eighty":29.550028,"marketCap":34459735},{"date":"2021-03-19","current":19.509207,"twenty":16.758112,"median":22.202895,"eighty":29.550028,"marketCap":32541358},{"date":"2021-03-26","current":20.429292,"twenty":16.76586,"median":22.200757,"eighty":29.539507,"marketCap":34076059},{"date":"2021-04-01","current":19.700803,"twenty":16.767384,"median":22.200757,"eighty":29.539507,"marketCap":32860939},{"date":"2021-04-09","current":19.837258,"twenty":16.887034,"median":22.202895,"eighty":29.550028,"marketCap":33088547},{"date":"2021-04-16","current":20.894791,"twenty":16.929113,"median":22.202895,"eighty":29.550028,"marketCap":34852511},{"date":"2021-04-23","current":21.321215,"twenty":17.100114,"median":22.202895,"eighty":29.550028,"marketCap":35563787},{"date":"2021-04-30","current":20.331911,"twenty":17.312498,"median":22.202895,"eighty":29.550028,"marketCap":33913627},{"date":"2021-05-07","current":17.278935,"twenty":17.312498,"median":22.202895,"eighty":29.550028,"marketCap":34454197},{"date":"2021-05-14","current":17.198319,"twenty":17.336009,"median":22.202895,"eighty":29.550028,"marketCap":34293449},{"date":"2021-05-21","current":17.40735,"twenty":17.336009,"median":22.202895,"eighty":29.550028,"marketCap":34710256},{"date":"2021-05-28","current":17.45467,"twenty":17.40735,"median":22.202895,"eighty":29.550028,"marketCap":34804612},{"date":"2021-06-04","current":17.354685,"twenty":17.426103,"median":22.202895,"eighty":29.550028,"marketCap":34605241},{"date":"2021-06-11","current":17.854614,"twenty":17.45467,"median":22.202895,"eighty":29.550028,"marketCap":35602100},{"date":"2021-06-18","current":17.354685,"twenty":17.45467,"median":22.202895,"eighty":29.550028,"marketCap":34605241},{"date":"2021-06-25","current":18.568798,"twenty":17.470753,"median":22.202895,"eighty":29.550028,"marketCap":37026184},{"date":"2021-07-02","current":17.797479,"twenty":17.789304,"median":22.202895,"eighty":29.550028,"marketCap":35488173},{"date":"2021-07-09","current":17.508234,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34911419},{"date":"2021-07-16","current":17.254699,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34405869},{"date":"2021-07-23","current":17.649642,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":35193387},{"date":"2021-07-30","current":17.708349,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":35310447},{"date":"2021-08-06","current":13.309196,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34178016},{"date":"2021-08-13","current":13.586481,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34890082},{"date":"2021-08-20","current":13.777951,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":35381778},{"date":"2021-08-27","current":13.322757,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34212840},{"date":"2021-09-03","current":13.322868,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":34213125},{"date":"2021-09-10","current":13.333859,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":34241350},{"date":"2021-09-17","current":13.766849,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":35353268},{"date":"2021-09-24","current":13.478189,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":34611989},{"date":"2021-10-01","current":13.766849,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":35353268},{"date":"2021-10-08","current":12.778744,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":32815815},{"date":"2021-10-15","current":12.767531,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":32787019},{"date":"2021-10-22","current":13.072067,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":33569068},{"date":"2021-10-29","current":12.867563,"twenty":17.854614,"median":22.200757,"eighty":29.528986,"marketCap":33043901},{"date":"2021-11-05","current":14.101822,"twenty":17.854614,"median":22.200757,"eighty":29.528986,"marketCap":35353268},{"date":"2021-11-12","current":14.04496,"twenty":17.792574,"median":22.200757,"eighty":29.528986,"marketCap":35210714},{"date":"2021-11-19","current":14.001884,"twenty":17.673125,"median":22.200757,"eighty":29.528986,"marketCap":35102724},{"date":"2021-11-26","current":14.45723,"twenty":17.591422,"median":22.200757,"eighty":29.528986,"marketCap":36244276},{"date":"2021-12-03","current":14.526556,"twenty":17.469674,"median":22.200757,"eighty":29.528986,"marketCap":36418077},{"date":"2021-12-10","current":14.628099,"twenty":17.454272,"median":22.200757,"eighty":29.518465,"marketCap":36672643},{"date":"2021-12-17","current":14.639368,"twenty":17.397711,"median":22.200757,"eighty":29.518465,"marketCap":36700896},{"date":"2021-12-23","current":14.627985,"twenty":17.355844,"median":22.104649,"eighty":29.518465,"marketCap":36672358},{"date":"2021-12-31","current":15.937104,"twenty":17.336009,"median":22.078967,"eighty":29.518465,"marketCap":39954320},{"date":"2022-01-07","current":16.17616,"twenty":17.312498,"median":22.056982,"eighty":29.507944,"marketCap":40553634},{"date":"2022-01-14","current":14.479997,"twenty":17.278935,"median":22.012396,"eighty":29.507944,"marketCap":36301353},{"date":"2022-01-21","current":14.115721,"twenty":17.198319,"median":21.948407,"eighty":29.507944,"marketCap":35388112},{"date":"2022-01-28","current":14.229557,"twenty":17.173701,"median":21.87207,"eighty":29.507944,"marketCap":35673500},{"date":"2022-02-04","current":13.044364,"twenty":17.140429,"median":21.816328,"eighty":29.507944,"marketCap":32819620},{"date":"2022-02-11","current":12.48856,"twenty":17.1376,"median":21.790981,"eighty":29.507944,"marketCap":31421218},{"date":"2022-02-18","current":13.441366,"twenty":17.057432,"median":21.713093,"eighty":29.507944,"marketCap":33818478},{"date":"2022-02-25","current":13.827026,"twenty":16.929113,"median":21.621151,"eighty":29.507944,"marketCap":34788797},{"date":"2022-03-04","current":14.065227,"twenty":16.878511,"median":21.519007,"eighty":29.507944,"marketCap":35388112},{"date":"2022-03-11","current":14.46223,"twenty":16.758112,"median":21.500241,"eighty":29.507944,"marketCap":36386970},{"date":"2022-03-18","current":13.906426,"twenty":16.533709,"median":21.428139,"eighty":29.507944,"marketCap":34988568},{"date":"2022-03-25","current":14.81386,"twenty":16.245229,"median":21.359623,"eighty":29.507944,"marketCap":37271672},{"date":"2022-04-01","current":14.235875,"twenty":16.160831,"median":21.321215,"eighty":29.507944,"marketCap":35817462},{"date":"2022-04-08","current":14.303876,"twenty":15.955351,"median":21.256145,"eighty":29.507944,"marketCap":35988552},{"date":"2022-04-14","current":14.260283,"twenty":15.937104,"median":21.239685,"eighty":29.507944,"marketCap":35878872},{"date":"2022-04-22","current":14.25824,"twenty":15.709885,"median":21.239685,"eighty":29.507944,"marketCap":35873731},{"date":"2022-04-29","current":17.299392,"twenty":15.694212,"median":21.212256,"eighty":29.507944,"marketCap":37245591},{"date":"2022-05-06","current":17.23306,"twenty":15.694212,"median":21.183836,"eighty":29.507944,"marketCap":37102778},{"date":"2022-05-13","current":16.374724,"twenty":15.694212,"median":21.143578,"eighty":29.507944,"marketCap":35254780},{"date":"2022-05-20","current":15.190033,"twenty":15.631518,"median":21.060097,"eighty":29.507944,"marketCap":32704142},{"date":"2022-05-27","current":15.20268,"twenty":15.221037,"median":20.940022,"eighty":29.507944,"marketCap":32731370},{"date":"2022-06-03","current":14.120568,"twenty":15.190033,"median":20.884114,"eighty":29.507944,"marketCap":30401583},{"date":"2022-06-10","current":15.241185,"twenty":15.190033,"median":20.846561,"eighty":29.507944,"marketCap":32814271},{"date":"2022-06-17","current":15.25579,"twenty":15.190033,"median":20.754264,"eighty":29.507944,"marketCap":32845716},{"date":"2022-06-24","current":15.127131,"twenty":15.188504,"median":20.720006,"eighty":29.518465,"marketCap":32568714},{"date":"2022-07-01","current":13.835103,"twenty":15.105347,"median":20.663041,"eighty":29.518465,"marketCap":29786976},{"date":"2022-07-08","current":13.675773,"twenty":14.979363,"median":20.634423,"eighty":29.518465,"marketCap":29443940},{"date":"2022-07-15","current":13.609386,"twenty":14.765123,"median":20.633932,"eighty":29.518465,"marketCap":29301008},{"date":"2022-07-22","current":13.941322,"twenty":14.736299,"median":20.601382,"eighty":29.518465,"marketCap":30015667},{"date":"2022-07-29","current":13.476612,"twenty":14.682511,"median":20.575888,"eighty":29.518465,"marketCap":29015145},{"date":"2022-08-05","current":14.445865,"twenty":14.67232,"median":20.518036,"eighty":29.518465,"marketCap":31101948},{"date":"2022-08-12","current":14.855671,"twenty":14.67232,"median":20.468367,"eighty":29.518465,"marketCap":29443940},{"date":"2022-08-19","current":14.999901,"twenty":14.67232,"median":20.421537,"eighty":29.433299,"marketCap":29729804},{"date":"2022-08-26","current":14.438017,"twenty":14.664865,"median":20.378176,"eighty":29.433299,"marketCap":28616150},{"date":"2022-09-02","current":14.917936,"twenty":14.644039,"median":20.366025,"eighty":29.326335,"marketCap":29567350},{"date":"2022-09-09","current":14.207009,"twenty":14.628167,"median":20.325198,"eighty":29.326335,"marketCap":28158291},{"date":"2022-09-16","current":15.419802,"twenty":14.628167,"median":20.28663,"eighty":29.277727,"marketCap":30562048},{"date":"2022-09-23","current":14.134818,"twenty":14.627985,"median":20.284293,"eighty":29.277727,"marketCap":28015210},{"date":"2022-09-30","current":13.643926,"twenty":14.627985,"median":20.248062,"eighty":29.266924,"marketCap":27042261},{"date":"2022-10-07","current":14.495769,"twenty":14.568211,"median":20.182506,"eighty":29.266924,"marketCap":28730614},{"date":"2022-10-14","current":15.593059,"twenty":14.549246,"median":20.126835,"eighty":29.266924,"marketCap":30905442},{"date":"2022-10-21","current":13.282976,"twenty":14.513627,"median":20.058694,"eighty":29.266924,"marketCap":26326858},{"date":"2022-10-28","current":13.153033,"twenty":14.48946,"median":20.035091,"eighty":29.1294,"marketCap":26069312},{"date":"2022-11-04","current":17.532018,"twenty":14.45723,"median":19.969638,"eighty":28.847511,"marketCap":25754535},{"date":"2022-11-11","current":17.553039,"twenty":14.45723,"median":19.93415,"eighty":28.456402,"marketCap":25785414},{"date":"2022-11-18","current":16.7534,"twenty":14.45723,"median":19.837258,"eighty":28.445355,"marketCap":24610745},{"date":"2022-11-25","current":16.699961,"twenty":14.45723,"median":19.794258,"eighty":28.445355,"marketCap":24532242},{"date":"2022-12-02","current":17.697168,"twenty":14.45723,"median":19.700803,"eighty":28.445355,"marketCap":25997140},{"date":"2022-12-09","current":18.317571,"twenty":14.45723,"median":19.665131,"eighty":28.445355,"marketCap":26908512},{"date":"2022-12-16","current":16.675387,"twenty":14.45723,"median":19.5944,"eighty":28.445355,"marketCap":24496143},{"date":"2022-12-23","current":16.928931,"twenty":14.45723,"median":19.47703,"eighty":28.445355,"marketCap":24868599},{"date":"2022-12-30","current":16.207306,"twenty":14.45723,"median":19.451034,"eighty":28.445355,"marketCap":23808532},{"date":"2023-01-06","current":16.013247,"twenty":14.45723,"median":19.451034,"eighty":28.445355,"marketCap":23523460},{"date":"2023-01-13","current":16.185657,"twenty":14.45723,"median":19.431663,"eighty":28.445355,"marketCap":23776730},{"date":"2023-01-20","current":17.592045,"twenty":14.45723,"median":19.408629,"eighty":28.445355,"marketCap":25842714},{"date":"2023-01-27","current":15.992769,"twenty":14.45723,"median":19.225402,"eighty":28.445355,"marketCap":23493377},{"date":"2023-02-03","current":16.402339,"twenty":14.45723,"median":19.130032,"eighty":28.445355,"marketCap":24095036},{"date":"2023-02-10","current":16.577675,"twenty":14.45723,"median":19.046547,"eighty":28.445355,"marketCap":24352604},{"date":"2023-02-17","current":14.119997,"twenty":14.445865,"median":18.975345,"eighty":28.193544,"marketCap":24639395},{"date":"2023-02-24","current":14.119997,"twenty":14.438017,"median":18.957545,"eighty":28.031102,"marketCap":24639395},{"date":"2023-03-03","current":13.708219,"twenty":14.438017,"median":18.810126,"eighty":25.832235,"marketCap":23920842},{"date":"2023-03-10","current":13.045399,"twenty":14.312893,"median":18.810126,"eighty":23.760582,"marketCap":22764222},{"date":"2023-03-17","current":13.052788,"twenty":14.259466,"median":18.768678,"eighty":23.617629,"marketCap":22777115},{"date":"2023-03-24","current":12.018416,"twenty":14.229557,"median":18.74247,"eighty":23.511583,"marketCap":20972136},{"date":"2023-03-31","current":11.901414,"twenty":14.215941,"median":18.657277,"eighty":23.392369,"marketCap":20767968},{"date":"2023-04-06","current":11.852099,"twenty":14.190466,"median":18.568798,"eighty":23.392369,"marketCap":20681913},{"date":"2023-04-14","current":11.928374,"twenty":14.190466,"median":18.544522,"eighty":23.392369,"marketCap":20815012},{"date":"2023-04-21","current":12.016977,"twenty":14.187047,"median":18.382623,"eighty":23.114221,"marketCap":20969624},{"date":"2023-04-28","current":11.687715,"twenty":14.174304,"median":18.165742,"eighty":22.905028,"marketCap":20395063},{"date":"2023-05-03","current":11.73703,"twenty":14.172697,"median":18.098865,"eighty":22.875917,"marketCap":20481118},{"date":"2023-05-12","current":12.665801,"twenty":14.138896,"median":17.95512,"eighty":22.798462,"marketCap":22101823},{"date":"2023-05-19","current":11.688852,"twenty":14.124304,"median":17.895809,"eighty":22.764587,"marketCap":22781573},{"date":"2023-05-26","current":10.96659,"twenty":14.119997,"median":17.854614,"eighty":22.74932,"marketCap":21373884},{"date":"2023-05-31","current":11.968913,"twenty":14.119997,"median":17.797479,"eighty":22.742581,"marketCap":23327412},{"date":"2023-06-09","current":11.224836,"twenty":14.115721,"median":17.718123,"eighty":22.656738,"marketCap":21877205},{"date":"2023-06-16","current":11.836253,"twenty":14.101822,"median":17.697168,"eighty":22.560735,"marketCap":23068857},{"date":"2023-06-23","current":11.246651,"twenty":14.074699,"median":17.649642,"eighty":22.389819,"marketCap":21919723},{"date":"2023-06-30","current":11.355433,"twenty":14.058803,"median":17.555918,"eighty":22.296863,"marketCap":22131738},{"date":"2023-07-07","current":11.438271,"twenty":14.030381,"median":17.532018,"eighty":22.202467,"marketCap":22293191},{"date":"2023-07-14","current":11.217613,"twenty":13.979953,"median":17.469853,"eighty":22.144752,"marketCap":21863128},{"date":"2023-07-21","current":11.082152,"twenty":13.941322,"median":17.454172,"eighty":22.102171,"marketCap":21599115},{"date":"2023-07-28","current":11.850993,"twenty":13.900793,"median":17.395301,"eighty":22.056982,"marketCap":23097585},{"date":"2023-08-04","current":12.151413,"twenty":13.890325,"median":17.354685,"eighty":21.998872,"marketCap":23269955},{"date":"2023-08-11","current":11.710061,"twenty":13.819524,"median":17.332556,"eighty":21.888216,"marketCap":22424767},{"date":"2023-08-18","current":11.508336,"twenty":13.785785,"median":17.312498,"eighty":21.826514,"marketCap":22038463},{"date":"2023-08-25","current":11.418192,"twenty":13.77106,"median":17.278935,"eighty":21.791739,"marketCap":21865838},{"date":"2023-09-01","current":10.877331,"twenty":13.766849,"median":17.215689,"eighty":21.70196,"marketCap":20830088},{"date":"2023-09-08","current":11.117713,"twenty":13.748807,"median":17.191966,"eighty":21.545672,"marketCap":21290421},{"date":"2023-09-15","current":10.742115,"twenty":13.709628,"median":17.140429,"eighty":21.506095,"marketCap":20571150},{"date":"2023-09-22","current":10.635295,"twenty":13.680691,"median":17.140429,"eighty":21.427386,"marketCap":20366589},{"date":"2023-09-29","current":10.051014,"twenty":13.675773,"median":17.083252,"eighty":21.354857,"marketCap":19247691},{"date":"2023-10-06","current":9.480104,"twenty":13.658451,"median":16.949069,"eighty":21.321215,"marketCap":18154400},{"date":"2023-10-13","current":9.254745,"twenty":13.613744,"median":16.929022,"eighty":21.239685,"marketCap":17722837},{"date":"2023-10-20","current":9.140112,"twenty":13.609386,"median":16.888381,"eighty":21.239685,"marketCap":17503315},{"date":"2023-10-27","current":8.648229,"twenty":13.592026,"median":16.772903,"eighty":21.222475,"marketCap":16561358},{"date":"2023-11-03","current":6.876396,"twenty":13.582504,"median":16.758112,"eighty":21.212256,"marketCap":14385420},{"date":"2023-11-10","current":7.645314,"twenty":13.544803,"median":16.716344,"eighty":21.174702,"marketCap":15993997},{"date":"2023-11-17","current":7.275227,"twenty":13.5332,"median":16.699961,"eighty":21.120688,"marketCap":15219774},{"date":"2023-11-24","current":7.275089,"twenty":13.481786,"median":16.646131,"eighty":21.038701,"marketCap":15219486},{"date":"2023-12-01","current":7.481518,"twenty":13.476612,"median":16.577675,"eighty":20.928681,"marketCap":15651336},{"date":"2023-12-08","current":7.632662,"twenty":13.457538,"median":16.39249,"eighty":20.873436,"marketCap":15967528},{"date":"2023-12-15","current":7.735533,"twenty":13.441366,"median":16.374724,"eighty":20.839934,"marketCap":16182734},{"date":"2023-12-22","current":8.164345,"twenty":13.358284,"median":16.254675,"eighty":20.730159,"marketCap":17079809},{"date":"2023-12-29","current":8.280418,"twenty":13.333859,"median":16.245108,"eighty":20.720006,"marketCap":17322635},{"date":"2024-01-05","current":8.232833,"twenty":13.322846,"median":16.207306,"eighty":20.678212,"marketCap":17223087},{"date":"2024-01-12","current":8.678011,"twenty":13.320673,"median":16.170468,"eighty":20.634423,"marketCap":18154400},{"date":"2024-01-19","current":9.468384,"twenty":13.307241,"median":16.129487,"eighty":20.633932,"marketCap":19807860},{"date":"2024-01-26","current":9.344471,"twenty":13.279751,"median":16.051925,"eighty":20.61658,"marketCap":19548634},{"date":"2024-02-02","current":9.503179,"twenty":13.24339,"median":16.013247,"eighty":20.588583,"marketCap":19880650},{"date":"2024-02-09","current":9.528209,"twenty":13.161052,"median":15.964052,"eighty":20.53077,"marketCap":19933013},{"date":"2024-02-16","current":9.1782,"twenty":13.084148,"median":15.937104,"eighty":20.479525,"marketCap":19200795},{"date":"2024-02-23","current":12.986138,"twenty":13.070935,"median":15.917084,"eighty":20.429292,"marketCap":18557191},{"date":"2024-03-01","current":12.482799,"twenty":13.045399,"median":15.719721,"eighty":20.400138,"marketCap":17837920},{"date":"2024-03-08","current":12.945066,"twenty":12.994215,"median":15.631518,"eighty":20.378176,"marketCap":18498499},{"date":"2024-03-15","current":12.080129,"twenty":12.945066,"median":15.593059,"eighty":20.37472,"marketCap":17262504},{"date":"2024-03-22","current":11.778125,"twenty":12.867563,"median":15.463116,"eighty":20.37472,"marketCap":16830941},{"date":"2024-03-28","current":10.97197,"twenty":12.800949,"median":15.419802,"eighty":20.37472,"marketCap":15678945},{"date":"2024-04-05","current":10.628465,"twenty":12.776524,"median":15.287263,"eighty":20.37472,"marketCap":15188076},{"date":"2024-04-12","current":10.810118,"twenty":12.722501,"median":15.241185,"eighty":20.37472,"marketCap":15447659},{"date":"2024-04-19","current":10.305165,"twenty":12.632222,"median":15.217533,"eighty":20.37472,"marketCap":14726081},{"date":"2024-04-26","current":10.668877,"twenty":12.590647,"median":15.193601,"eighty":20.331911,"marketCap":15245825},{"date":"2024-05-03","current":14.973123,"twenty":12.590647,"median":15.187206,"eighty":20.28663,"marketCap":14928204},{"date":"2024-05-10","current":15.928855,"twenty":12.590647,"median":15.134184,"eighty":20.284293,"marketCap":15881068},{"date":"2024-05-17","current":13.786187,"twenty":12.590647,"median":15.083331,"eighty":20.248062,"marketCap":13744828},{"date":"2024-05-24","current":11.915038,"twenty":12.5432,"median":14.999901,"eighty":20.182506,"marketCap":11879293},{"date":"2024-05-31","current":12.335009,"twenty":12.505228,"median":14.953682,"eighty":20.132359,"marketCap":12298004},{"date":"2024-06-07","current":12.160868,"twenty":12.480126,"median":14.855671,"eighty":20.058694,"marketCap":12124385},{"date":"2024-06-14","current":11.231823,"twenty":12.434573,"median":14.798967,"eighty":20.030254,"marketCap":11198128},{"date":"2024-06-21","current":11.319185,"twenty":12.40885,"median":14.79874,"eighty":19.986939,"marketCap":11285227},{"date":"2024-06-28","current":11.435279,"twenty":12.381634,"median":14.774339,"eighty":19.935173,"marketCap":11400973},{"date":"2024-07-05","current":11.601584,"twenty":12.279928,"median":14.745803,"eighty":19.837258,"marketCap":11566779},{"date":"2024-07-12","current":11.754538,"twenty":12.162786,"median":14.692687,"eighty":19.700803,"marketCap":11719274},{"date":"2024-07-15","current":13.524974,"twenty":12.162786,"median":14.686996,"eighty":19.665131,"marketCap":13484399},{"date":"2024-08-02","current":25.696486,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":13310780},{"date":"2024-08-09","current":25.640625,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":13281844},{"date":"2024-08-16","current":26.318919,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":13633200},{"date":"2024-08-23","current":27.27088,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":14126316},{"date":"2024-08-30","current":29.398793,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15228575},{"date":"2024-09-06","current":30.462749,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15779704},{"date":"2024-09-13","current":31.022726,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16069772},{"date":"2024-09-20","current":30.406751,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15750697},{"date":"2024-09-27","current":32.254676,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16707922},{"date":"2024-10-04","current":30.798736,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15953745},{"date":"2024-10-11","current":31.358712,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16243813},{"date":"2024-10-18","current":30.798736,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15953745},{"date":"2024-10-25","current":30.014768,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15547650},{"date":"2024-10-31","current":31.666139,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16403060},{"date":"2024-11-08","current":171.259253,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16269629},{"date":"2024-11-15","current":182.040632,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17293860},{"date":"2024-11-22","current":176.330863,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16751432},{"date":"2024-11-29","current":183.200905,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17404086},{"date":"2024-12-06","current":181.979558,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17288058},{"date":"2024-12-13","current":187.475589,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17810181},{"date":"2024-12-20","current":174.040853,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16533881},{"date":"2024-12-27","current":181.674221,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17259051},{"date":"2025-01-03","current":178.620874,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16968983},{"date":"2025-01-10","current":176.483537,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":16765936},{"date":"2025-01-17","current":173.286674,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":16462234},{"date":"2025-01-24","current":169.485263,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":16101100},{"date":"2025-01-31","current":148.698063,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":14126316},{"date":"2025-02-07","current":-123.019946,"twenty":12.153164,"median":14.662559,"eighty":19.47703,"marketCap":13778234},{"date":"2025-02-14","current":-127.94075,"twenty":12.079245,"median":14.639368,"eighty":19.451034,"marketCap":14329364},{"date":"2025-02-21","current":-123.310018,"twenty":12.001998,"median":14.627985,"eighty":19.451034,"marketCap":13810722},{"date":"2025-02-28","current":-126.386813,"twenty":11.951392,"median":14.627985,"eighty":19.451034,"marketCap":14155323},{"date":"2025-03-07","current":-129.365187,"twenty":11.901414,"median":14.57077,"eighty":19.408629,"marketCap":14488901},{"date":"2025-03-14","current":-130.789634,"twenty":11.851878,"median":14.545464,"eighty":19.408629,"marketCap":14648439},{"date":"2025-03-21","current":-130.012661,"twenty":11.793319,"median":14.510651,"eighty":19.408629,"marketCap":14561418},{"date":"2025-03-28","current":-134.933464,"twenty":11.778125,"median":14.510651,"eighty":19.408629,"marketCap":15112548},{"date":"2025-04-04","current":-132.08458,"twenty":11.733328,"median":14.510651,"eighty":19.408629,"marketCap":14793473},{"date":"2025-04-11","current":-138.349527,"twenty":11.687715,"median":14.495769,"eighty":19.408629,"marketCap":15495147},{"date":"2025-04-17","current":-125.247259,"twenty":11.615152,"median":14.46223,"eighty":19.408629,"marketCap":14027693},{"date":"2025-04-22","current":-135.192446,"twenty":11.607853,"median":14.45723,"eighty":19.408629,"marketCap":15141554}],"updateTime":1745436837028}}}