美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Giftify

1.79

+0.04002.29%

盘后：1.790.00000.00%16:17 EDT

成交量：3.97万

成交额：6.79万

市值：5,212.19万

市盈率：-2.45

高：1.79

开：1.76

低：1.68

收：1.75

数据加载中...

总览公司新闻公告

Giftify, Inc.盘中异动股价大涨5.00%

Giftify, Inc.盘中异动急速下跌5.09%

Giftify, Inc.盘中异动早盘急速下跌5.50%报1.03美元

Giftify, Inc.盘中异动股价大跌7.31%报1.00美元

Giftify, Inc.盘中异动快速上涨5.47%

Giftify, Inc.盘中异动股价大跌9.09%报1.10美元

Giftify, Inc.盘中异动早盘急速拉升5.69%报1.30美元

Giftify, Inc.盘中异动股价大涨5.34%

Giftify, Inc.盘中异动下午盘股价大跌6.25%报1.35美元

Giftify, Inc.股价上涨12.21% 市值涨469.76万美元

Giftify, Inc.盘中异动临近午盘股价大涨6.73%

Giftify, Inc.盘中异动早盘快速下挫5.71%报1.32美元

Giftify, Inc.盘中异动临近收盘股价大跌6.99%

Giftify, Inc.盘中异动大幅下跌5.41%报1.40美元

Giftify, Inc.盘中异动股价大跌8.59%

Giftify, Inc.盘中异动快速跳水7.23%报1.54美元

Giftify, Inc.盘中异动早盘快速上涨5.70%

Giftify, Inc.盘中异动大幅拉升7.69%

Giftify, Inc.盘中异动股价大涨5.74%

Giftify, Inc.盘中异动大幅下挫5.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GIFT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIFT\",,,,,undefined,":{"symbol":"GIFT","market":"US","secType":"STK","nameCN":"Giftify","latestPrice":1.79,"timestamp":1745870400000,"preClose":1.75,"halted":0,"volume":39712,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:17 EDT","volume":38,"amount":68.02,"timestamp":1745871433112},"delay":0,"floatShares":17535279,"shares":29118407,"eps":-0.731481,"marketStatus":"已收盘","change":0.04,"latestTime":"04-28 16:00:00 EDT","open":1.7577,"high":1.79,"low":1.68,"amount":67932.0181,"amplitude":0.062857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.731481,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.75,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.75,"latestTime":"09:27 EDT","volume":8,"amount":13.76,"timestamp":1745846820283},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:17 EDT","volume":38,"amount":68.02,"timestamp":1745871433112},"volumeRatio":1.321592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIFT\",,,,,undefined,":{"symbol":"GIFT","floatShares":17535279,"roa":"-30.53%","roe":"-83.54%","lyrEps":-0.731481,"volumeRatio":1.321592,"shares":29118407,"dividePrice":0,"high":1.79,"amplitude":0.062857,"preClose":1.75,"low":1.68,"week52Low":0.5,"pbRate":"2.51","psRate":"0.59","week52High":4.27,"institutionHeld":0,"latestPrice":1.79,"eps":-0.731481,"divideRate":0,"volume":39712,"delay":0,"ttmEps":-0.731481,"open":1.7577,"prevYearClose":1.09,"prevWeekClose":1.75,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":1.71,"twentyDayClose":2.17,"sixtyDayClose":0.938},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIFT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501378465","title":"Giftify, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501378465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501378465?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:44","pubTimestamp":1736264697,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时44分，Giftify, Inc.股票出现异动，股价急速上涨5.00%。Giftify, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.58%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234457985e216b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234457985e216b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2500412145","title":"Giftify, Inc.盘中异动 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500412145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500412145?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 00:17","pubTimestamp":1735921071,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时17分，Giftify, Inc.股票出现波动，股价急速下跌5.09%。截至发稿，该股报1.00美元/股，成交量3059股，换手率0.01%，振幅0.95%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.18%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104001751985a4f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104001751985a4f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2500497309","title":"Giftify, Inc.盘中异动 早盘急速下跌5.50%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500497309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500497309?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:31","pubTimestamp":1735831881,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时31分，Giftify, Inc.股票出现波动，股价快速下跌5.50%。截至发稿，该股报1.03美元/股，成交量1411股，换手率0.00%，振幅1.83%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.25%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233121ab9c04be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233121ab9c04be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2493976647","title":"Giftify, Inc.盘中异动 股价大跌7.31%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493976647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493976647?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965153,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时45分，Giftify, Inc.股票出现波动，股价大幅下跌7.31%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.55%。其相关个股中，Zedge, Inc.、Asset Entities Inc.、Leafly Holdings, Inc.涨幅较大，Upexi, Inc.、Zedge, Inc.、Onfolio Holdings Inc.较为活跃，换手率分别为20.92%、3.10%、1.89%，振幅较大的相关个股有Zedge, Inc.、Leafly Holdings, Inc.、Upexi, Inc.，振幅分别为36.48%、13.58%、12.44%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322455395eadbfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322455395eadbfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2492405484","title":"Giftify, Inc.盘中异动 快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492405484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492405484?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:14","pubTimestamp":1734707654,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时14分，Giftify, Inc.股票出现波动，股价急速拉升5.47%。Giftify, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.41%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231415a1fe3a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231415a1fe3a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2492170633","title":"Giftify, Inc.盘中异动 股价大跌9.09%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170633?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:32","pubTimestamp":1734622351,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时32分，Giftify, Inc.股票出现波动，股价大幅下跌9.09%。截至发稿，该股报1.10美元/股，成交量1092股，换手率0.00%，振幅0.00%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.06%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233232984cdaad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233232984cdaad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2492133892","title":"Giftify, Inc.盘中异动 早盘急速拉升5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133892?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:02","pubTimestamp":1734537752,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时02分，Giftify, Inc.股票出现异动，股价急速上涨5.69%。截至发稿，该股报1.30美元/股，成交量670股，换手率0.00%，振幅0.00%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.04%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000232ab822fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000232ab822fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GIFT"],"gpt_icon":0},{"id":"2492993055","title":"Giftify, Inc.盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993055?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 01:33","pubTimestamp":1734456812,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时33分，Giftify, Inc.股票出现异动，股价急速拉升5.34%。截至发稿，该股报1.38美元/股，成交量4351股，换手率0.02%，振幅9.16%。Giftify, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.36%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218013332984c92f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218013332984c92f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2492736649","title":"Giftify, Inc.盘中异动 下午盘股价大跌6.25%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492736649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492736649?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 03:46","pubTimestamp":1734378411,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时46分，Giftify, Inc.股票出现波动，股价快速下跌6.25%。截至发稿，该股报1.35美元/股，成交量1803股，换手率0.01%，振幅0.69%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.60%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703465195ea16e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703465195ea16e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2491824376","title":"Giftify, Inc.股价上涨12.21% 市值涨469.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491824376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491824376?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:47","pubTimestamp":1734101225,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时47分，Giftify, Inc.股票出现波动，股价快速拉升12.21%。Giftify, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.11%。其相关个股中，Giftify, Inc.、Vivid Seats Inc C/Wts 18/10/2026 、Everquote, Inc.涨幅较大，Asset Entities Inc.、Buzzfeed, Inc.、Upexi, Inc.较为活跃，换手率分别为3.82%、0.71%、0.53%，振幅较大的相关个股有Podcastone, Inc.、Asset Entities Inc.、The Arena Group Holdings, Inc.，振幅分别为7.88%、6.65%、6.45%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224705ab759433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224705ab759433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2491576339","title":"Giftify, Inc.盘中异动 临近午盘股价大涨6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491576339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491576339?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:39","pubTimestamp":1734021540,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时39分，Giftify, Inc.股票出现波动，股价大幅上涨6.73%。截至发稿，该股报1.40美元/股，成交量1127股，换手率0.00%，振幅0.00%。Giftify, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.08%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213003900a1e98ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213003900a1e98ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GIFT"],"gpt_icon":0},{"id":"2490864451","title":"Giftify, Inc.盘中异动 早盘快速下挫5.71%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:00","pubTimestamp":1733932844,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时00分，Giftify, Inc.股票出现异动，股价大幅下跌5.71%。截至发稿，该股报1.32美元/股，成交量1.5234万股，换手率0.06%，振幅6.74%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.04%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212000044a1e69831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212000044a1e69831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GIFT"],"gpt_icon":0},{"id":"2490025637","title":"Giftify, Inc.盘中异动 临近收盘股价大跌6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:40","pubTimestamp":1733863251,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时40分，Giftify, Inc.股票出现异动，股价急速下挫6.99%。截至发稿，该股报1.33美元/股，成交量1.9217万股，换手率0.07%，振幅9.64%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.22%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211044051ab6d8f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211044051ab6d8f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GIFT"],"gpt_icon":0},{"id":"2490377929","title":"Giftify, Inc.盘中异动 大幅下跌5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490377929?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:20","pubTimestamp":1733757625,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时20分，Giftify, Inc.股票出现异动，股价快速下跌5.41%。截至发稿，该股报1.40美元/股，成交量1167股，换手率0.00%，振幅6.08%。Giftify, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.05%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232025ab6a24c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232025ab6a24c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2489237052","title":"Giftify, Inc.盘中异动 股价大跌8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237052?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:42","pubTimestamp":1733499735,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时42分，Giftify, Inc.股票出现波动，股价快速下跌8.59%。截至发稿，该股报1.49美元/股，成交量640股，换手率0.00%，振幅0.00%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.59%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623421598e5e4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623421598e5e4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2488119270","title":"Giftify, Inc.盘中异动 快速跳水7.23%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488119270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488119270?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，Giftify, Inc.股票出现波动，股价急速下挫7.23%。截至发稿，该股报1.54美元/股，成交量1531股，换手率0.01%，振幅0.00%。Giftify, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.08%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223228abf5c8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223228abf5c8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2488946804","title":"Giftify, Inc.盘中异动 早盘快速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946804?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236312,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Giftify, Inc.股票出现波动，股价急速拉升5.70%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.03%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223152abf2f895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223152abf2f895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2488677060","title":"Giftify, Inc.盘中异动 大幅拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677060?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:58","pubTimestamp":1733151484,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时58分，Giftify, Inc.股票出现波动，股价快速拉升7.69%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.52%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225804971b2f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225804971b2f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2487255044","title":"Giftify, Inc.盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487255044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487255044?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时33分，Giftify, Inc.股票出现异动，股价快速上涨5.74%。Giftify, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.41%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223303971aa662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223303971aa662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFT","BK4077"],"gpt_icon":0},{"id":"2486881489","title":"Giftify, Inc.盘中异动 大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486881489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486881489?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:33","pubTimestamp":1732642411,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时33分，Giftify, Inc.股票出现波动，股价急速下跌5.19%。Giftify, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.11%。Giftify, Inc.公司简介：Giftify Inc通过其全资子公司，一直从事将数字消费者、企业和社区与美国各地的餐饮和商家交易选择联系起来的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112701333298e44bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112701333298e44bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GIFT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"GIFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-11-13","symbol":"GIFT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731488400000,"name":null,"time":"盘前","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"GIFT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-09","symbol":"GIFT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-03","symbol":"GIFT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659499200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIFT","date":"2025-04-25","current":-2.860494,"percent":0.259494,"low":-6.199737,"twenty":-2.925435,"median":-2.477172,"eighty":-1.70913,"high":-1.27547,"avg":-2.619269,"sd":1.131439,"marketCap":53869052},"quantilePoints":[{"date":"2024-09-06","current":-4.814321,"twenty":-5.008279,"median":-4.935545,"eighty":-4.862811,"marketCap":72036091},{"date":"2024-09-13","current":-5.991925,"twenty":-5.810089,"median":-5.333852,"eighty":-5.001352,"marketCap":89656429},{"date":"2024-09-20","current":-6.061196,"twenty":-6.061196,"median":-5.913995,"eighty":-5.112186,"marketCap":90692920},{"date":"2024-09-27","current":-3.809894,"twenty":-6.061196,"median":-5.636912,"eighty":-4.848956,"marketCap":57006978},{"date":"2024-10-04","current":-3.446223,"twenty":-6.047342,"median":-5.04811,"eighty":-3.532811,"marketCap":51565403},{"date":"2024-10-11","current":-2.476431,"twenty":-5.988461,"median":-4.814321,"eighty":-3.259191,"marketCap":37054536},{"date":"2024-10-18","current":-2.753515,"twenty":-5.950362,"median":-4.078318,"eighty":-2.614973,"marketCap":41200498},{"date":"2024-10-25","current":-2.86096,"twenty":-5.810089,"median":-3.446223,"eighty":-2.584128,"marketCap":42808183},{"date":"2024-10-31","current":-2.703956,"twenty":-5.636912,"median":-3.342316,"eighty":-2.599286,"marketCap":40458954},{"date":"2024-11-08","current":-3.035408,"twenty":-5.333852,"median":-3.102273,"eighty":-2.580338,"marketCap":45418438},{"date":"2024-11-15","current":-2.33895,"twenty":-5.056769,"median":-3.017963,"eighty":-2.580338,"marketCap":44047248},{"date":"2024-11-22","current":-2.09744,"twenty":-5.039451,"median":-2.913294,"eighty":-2.476431,"marketCap":38734360},{"date":"2024-11-29","current":-2.026581,"twenty":-4.997889,"median":-2.85919,"eighty":-2.446301,"marketCap":37425766},{"date":"2024-12-06","current":-2.310018,"twenty":-4.848956,"median":-2.79118,"eighty":-2.33515,"marketCap":42660139},{"date":"2024-12-13","current":-1.856518,"twenty":-4.454113,"median":-2.686424,"eighty":-2.304349,"marketCap":34285143},{"date":"2024-12-20","current":-1.424275,"twenty":-4.350207,"median":-2.616731,"eighty":-2.09744,"marketCap":26302724},{"date":"2024-12-27","current":-1.473877,"twenty":-4.024634,"median":-2.599286,"eighty":-2.026581,"marketCap":27218739},{"date":"2025-01-03","current":-1.49315,"twenty":-3.671352,"median":-2.564397,"eighty":-1.941549,"marketCap":27574676},{"date":"2025-01-10","current":-1.700627,"twenty":-3.460077,"median":-2.477172,"eighty":-1.856518,"marketCap":31406238},{"date":"2025-01-17","current":-1.431361,"twenty":-3.425442,"median":-2.459114,"eighty":-1.84518,"marketCap":26433583},{"date":"2025-01-24","current":-1.410103,"twenty":-3.342316,"median":-2.427082,"eighty":-1.714799,"marketCap":26041005},{"date":"2025-01-31","current":-1.329323,"twenty":-3.342316,"median":-2.33895,"eighty":-1.530564,"marketCap":24549209},{"date":"2025-02-07","current":-1.587252,"twenty":-3.23841,"median":-2.322179,"eighty":-1.502221,"marketCap":29312488},{"date":"2025-02-14","current":-2.111612,"twenty":-3.169139,"median":-2.310018,"eighty":-1.516392,"marketCap":38996078},{"date":"2025-02-21","current":-2.111612,"twenty":-3.131934,"median":-2.239159,"eighty":-1.52773,"marketCap":38996078},{"date":"2025-02-28","current":-2.154128,"twenty":-3.052853,"median":-2.13287,"eighty":-1.541902,"marketCap":39781234},{"date":"2025-03-07","current":-2.891066,"twenty":-3.021452,"median":-2.239159,"eighty":-1.556074,"marketCap":53390604},{"date":"2025-03-14","current":-2.310018,"twenty":-2.96214,"median":-2.310018,"eighty":-1.558908,"marketCap":42660139},{"date":"2025-03-21","current":-2.565112,"twenty":-2.920272,"median":-2.320168,"eighty":-1.581583,"marketCap":47371075},{"date":"2025-03-28","current":-2.976097,"twenty":-2.953767,"median":-2.33842,"eighty":-1.59859,"marketCap":54960916},{"date":"2025-04-04","current":-2.875956,"twenty":-2.953767,"median":-2.39505,"eighty":-1.658111,"marketCap":54160237},{"date":"2025-04-11","current":-2.82957,"twenty":-2.953767,"median":-2.451882,"eighty":-1.683621,"marketCap":53286684},{"date":"2025-04-17","current":-2.628562,"twenty":-2.937318,"median":-2.459114,"eighty":-1.694958,"marketCap":49501291},{"date":"2025-04-25","current":-2.860494,"twenty":-2.925435,"median":-2.477172,"eighty":-1.70913,"marketCap":53869052}],"updateTime":1745891603585}}}