美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GH Research PLC

14.49

+0.25001.76%

盘后：13.97-0.5227-3.61%19:42 EDT

成交量：70.31万

成交额：1,015.03万

市值：8.99亿

市盈率：-18.42

高：15.15

开：14.04

低：13.67

收：14.24

数据加载中...

总览公司新闻公告

Gh Research Plc盘中异动下午盘股价大跌6.35%

Gh Research Plc盘中异动股价大涨5.47%

Gh Research Plc盘中异动急速上涨5.78%报11.62美元

Gh Research Plc盘中异动快速拉升6.21%

Gh Research Plc盘中异动快速上涨7.06%报10.69美元

Gh Research Plc盘中异动早盘快速上涨5.59%

Gh Research Plc盘中异动股价大跌5.19%报10.60美元

Gh Research Plc盘中异动下午盘股价大涨5.56%

Gh Research Plc盘中异动临近收盘股价大跌5.21%报8.91美元

Gh Research Plc盘中异动下午盘快速下挫5.12%

Gh Research Plc盘中异动股价大跌6.04%报8.55美元

Gh Research Plc盘中异动股价大跌5.24%

Gh Research Plc盘中异动早盘股价大跌6.19%

Gh Research Plc盘中异动下午盘快速下跌5.00%报9.88美元

Gh Research Plc盘中异动早盘股价大跌5.31%报10.61美元

Gh Research Plc盘中异动下午盘大幅拉升5.24%报11.05美元

GH Research(GHRS.US)获加拿大皇家银行首次覆盖，给予优于大市评级, 目标价31.00美元。

Gh Research Plc盘中异动股价大涨5.01%报9.86美元

Gh Research Plc盘中异动早盘大幅跳水5.43%报8.71美元

Gh Research Plc盘中异动股价大跌5.18%报9.61美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GHRS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHRS\",,,,,undefined,":{"symbol":"GHRS","market":"US","secType":"STK","nameCN":"GH Research PLC","latestPrice":14.49,"timestamp":1753387200000,"preClose":14.24,"halted":0,"volume":703064,"hourTrading":{"tag":"盘后","latestPrice":13.9673,"preClose":14.49,"latestTime":"19:42 EDT","volume":283,"amount":4017.6634,"timestamp":1753400523203},"delay":0,"floatShares":19743527,"shares":62028145,"eps":-0.786632,"marketStatus":"已收盘","change":0.25,"latestTime":"07-24 16:00:00 EDT","open":14.04,"high":15.15,"low":13.67,"amount":10150271.362416,"amplitude":0.103933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.786632,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"listingDate":1624593600000,"exchange":"NASDAQ","adjPreClose":14.24,"preHourTrading":{"tag":"盘前","latestPrice":14.3999,"preClose":14.24,"latestTime":"09:28 EDT","volume":2598,"amount":37165.229154,"timestamp":1753363680090},"postHourTrading":{"tag":"盘后","latestPrice":13.9673,"preClose":14.49,"latestTime":"19:42 EDT","volume":283,"amount":4017.6634,"timestamp":1753400523203},"volumeRatio":1.030647,"impliedVol":0.9508,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHRS\",,,,,undefined,":{"symbol":"GHRS","floatShares":19743527,"roa":"-11.97%","roe":"-16.20%","lyrEps":-0.748844,"volumeRatio":1.030647,"shares":62028145,"dividePrice":0,"high":15.15,"amplitude":0.103933,"preClose":14.24,"low":13.67,"week52Low":6,"pbRate":"2.90","week52High":20.5,"institutionHeld":0,"latestPrice":14.49,"eps":-0.786632,"divideRate":0,"volume":703064,"delay":0,"ttmEps":-0.786632,"open":14.04,"prevYearClose":7,"prevWeekClose":17.57,"prevMonthClose":12.19,"prevQuarterClose":12.19,"fiveDayClose":17.25,"twentyDayClose":11.89,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHRS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537953351","title":"Gh Research Plc盘中异动 下午盘股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953351?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:29","pubTimestamp":1747848572,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时29分，Gh Research Plc股票出现异动，股价急速下挫6.35%。截至发稿，该股报11.66美元/股，成交量5.8762万股，换手率0.09%，振幅9.24%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为1.25%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Apollomics Inc C/Wts 01/04/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Polyrizon Ltd.、Aptevo Therapeutics Inc.、Nucana Plc较为活跃，换手率分别为9655.00%、1437.01%、1088.66%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Aptevo Therapeutics Inc.，振幅分别为659.17%、232.26%、131.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220129329761061b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220129329761061b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GHRS","BK4539"],"gpt_icon":0},{"id":"2536643974","title":"Gh Research Plc盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:37","pubTimestamp":1747748259,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时37分，Gh Research Plc股票出现异动，股价大幅上涨5.47%。截至发稿，该股报12.34美元/股，成交量2.8822万股，换手率0.05%，振幅5.60%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为0.04%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于通过开发一种改变实践的抑郁症治疗方法来改变患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213739a6e6244a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213739a6e6244a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","BK4082","GHRS","NRXS"],"gpt_icon":0},{"id":"2536634766","title":"Gh Research Plc盘中异动 急速上涨5.78%报11.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 02:37","pubTimestamp":1747679860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时37分，Gh Research Plc股票出现波动，股价大幅上涨5.78%。截至发稿，该股报11.62美元/股，成交量8.3198万股，换手率0.13%，振幅7.47%。Gh Research Plc股票所在的生物技术行业中，整体涨幅为0.55%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Armata Pharmaceuticals, Inc.涨幅较大，Protagenic Therapeutics, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为14706.22%、10597.63%、2764.95%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Armata Pharmaceuticals, Inc.，振幅分别为862.26%、236.96%、112.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520023740a6e50dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520023740a6e50dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHRS","BK4007","BK4539"],"gpt_icon":0},{"id":"2535152223","title":"Gh Research Plc盘中异动 快速拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535152223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535152223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:54","pubTimestamp":1747403654,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时54分，Gh Research Plc股票出现波动，股价快速拉升6.21%。截至发稿，该股报11.37美元/股，成交量5535股，换手率0.01%，振幅3.64%。Gh Research Plc股票所在的生物技术行业中，整体涨幅为0.22%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于通过开发一种改变实践的抑郁症治疗方法来改变患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215414a480fdb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215414a480fdb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","GHRS"],"gpt_icon":0},{"id":"2535687612","title":"Gh Research Plc盘中异动 快速上涨7.06%报10.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535687612","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535687612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:52","pubTimestamp":1747327940,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时52分，Gh Research Plc股票出现异动，股价急速上涨7.06%。截至发稿，该股报10.69美元/股，成交量2.4077万股，换手率0.04%，振幅8.22%。Gh Research Plc股票所在的生物技术行业中，整体涨幅为1.80%。其相关个股中，Nucana Plc、Abpro Holdings, Inc、Scpharmaceuticals Inc.涨幅较大，Nucana Plc、Polyrizon Ltd.、Abpro Holdings, Inc较为活跃，换手率分别为12332.23%、4896.77%、311.55%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Renovaro Inc.、Nucana Plc，振幅分别为76.92%、68.18%、63.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516005220975ae10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516005220975ae10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHRS","BK4007","BK4539"],"gpt_icon":0},{"id":"2534275451","title":"Gh Research Plc盘中异动 早盘快速上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:41","pubTimestamp":1747057265,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时41分，Gh Research Plc股票出现异动，股价急速上涨5.59%。截至发稿，该股报10.96美元/股，成交量1.6471万股，换手率0.03%，振幅0.82%。Gh Research Plc股票所在的生物技术行业中，整体涨幅为2.95%。其相关个股中，Cytomx Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、艾吉纳斯涨幅较大，Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为366.05%、76.31%、59.70%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、艾吉纳斯、奥麦罗制药，振幅分别为49.55%、29.55%、23.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214105a6dc5327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214105a6dc5327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GHRS","BK4539"],"gpt_icon":0},{"id":"2533630152","title":"Gh Research Plc盘中异动 股价大跌5.19%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:11","pubTimestamp":1746540718,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时11分，Gh Research Plc股票出现波动，股价急速跳水5.19%。截至发稿，该股报10.60美元/股，成交量5172股，换手率0.01%，振幅3.49%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为4.58%。其相关个股中，Pasithea Therapeutics Corp.、Liminatus Pharma Inc C/Wts 30/04/2030 、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Pasithea Therapeutics Corp.、Galmed Pharmaceuticals Ltd.、Nucana Plc较为活跃，换手率分别为4677.68%、1038.92%、275.57%，振幅较大的相关个股有Pasithea Therapeutics Corp.、Liminatus Pharma Inc C/Wts 30/04/2030 、Pasithea Therapeutics Corp C/Wts 12/08/2026 ，振幅分别为126.06%、38.46%、30.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062211589750c807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062211589750c807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KTTA","BK4007","GHRS","BK4139"],"gpt_icon":0},{"id":"2532670061","title":"Gh Research Plc盘中异动 下午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532670061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532670061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:54","pubTimestamp":1746035690,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时54分，Gh Research Plc股票出现异动，股价急速上涨5.56%。截至发稿，该股报9.50美元/股，成交量9.2292万股，换手率0.15%，振幅6.56%。Gh Research Plc股票所在的生物技术行业中，整体涨幅为1.38%。其相关个股中，Regulus Therapeutics Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nutriband Inc C/Wts 涨幅较大，Purple Biotech Ltd、Processa Pharmaceuticals, Inc.、Regulus Therapeutics Inc.较为活跃，换手率分别为163.79%、37.24%、36.02%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Abeona Therapeutics Inc.、Osr Holdings Inc C/Wts 09/02/2028 ，振幅分别为64.00%、37.52%、34.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050101545094e93745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050101545094e93745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHRS","BK4539","BK4007"],"gpt_icon":0},{"id":"2531079943","title":"Gh Research Plc盘中异动 临近收盘股价大跌5.21%报8.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531079943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:54","pubTimestamp":1745956460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时54分，Gh Research Plc股票出现异动，股价急速跳水5.21%。截至发稿，该股报8.91美元/股，成交量8.106万股，换手率0.13%，振幅4.20%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为0.55%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于通过开发一种改变实践的抑郁症治疗方法来改变患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430035421a6cdc1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430035421a6cdc1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","GHRS"],"gpt_icon":0},{"id":"2528279616","title":"Gh Research Plc盘中异动 下午盘快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:29","pubTimestamp":1744828180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时29分，Gh Research Plc股票出现波动，股价大幅下挫5.12%。截至发稿，该股报8.53美元/股，成交量4.6131万股，换手率0.07%，振幅9.01%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为1.39%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于通过开发一种改变实践的抑郁症治疗方法来改变患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417022941aa2c7214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417022941aa2c7214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","GHRS"],"gpt_icon":0},{"id":"2526931295","title":"Gh Research Plc盘中异动 股价大跌6.04%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:04","pubTimestamp":1744293846,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时04分，Gh Research Plc股票出现异动，股价急速下挫6.04%。截至发稿，该股报8.55美元/股，成交量3115股，换手率0.01%，振幅1.89%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为1.67%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于改变精神和神经疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220406a6b6b092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220406a6b6b092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHRS","KTTA","BK4139","BK4539","BK4007"],"gpt_icon":0},{"id":"2526398284","title":"Gh Research Plc盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:58","pubTimestamp":1744207111,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时58分，Gh Research Plc股票出现波动，股价急速下挫5.24%。截至发稿，该股报8.50美元/股，成交量6764股，换手率0.01%，振幅2.12%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为2.19%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于改变精神和神经疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921583194d0e2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921583194d0e2b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","GHRS"],"gpt_icon":0},{"id":"2524788898","title":"Gh Research Plc盘中异动 早盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Gh Research Plc股票出现异动，股价大幅跳水6.19%。截至发稿，该股报9.25美元/股，成交量6072股，换手率0.01%，振幅4.87%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为0.60%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于改变精神和神经疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421322894cc08c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421322894cc08c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHRS","BK4007","IBO","BK4539"],"gpt_icon":0},{"id":"2524920294","title":"Gh Research Plc盘中异动 下午盘快速下跌5.00%报9.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:22","pubTimestamp":1743704575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时22分，Gh Research Plc股票出现异动，股价快速下挫5.00%。截至发稿，该股报9.88美元/股，成交量15.6529万股，换手率0.25%，振幅4.18%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为0.64%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于改变精神和神经疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022255a44cfc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022255a44cfc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","GHRS","BK4007"],"gpt_icon":0},{"id":"2518374220","title":"Gh Research Plc盘中异动 早盘股价大跌5.31%报10.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374220?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:56","pubTimestamp":1741701408,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时56分，Gh Research Plc股票出现波动，股价快速下跌5.31%。截至发稿，该股报10.61美元/股，成交量4.7052万股，换手率0.08%，振幅8.39%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为1.43%。其相关个股中，Syros Pharmaceuticals, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Syros Pharmaceuticals, Inc.、Dogwood Therapeutics, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为985.36%、119.22%、101.21%，振幅较大的相关个股有Syros Pharmaceuticals, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为105.13%、62.87%、34.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121564896416ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121564896416ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHRS","BK4539","BK4007"],"gpt_icon":0},{"id":"2518785977","title":"Gh Research Plc盘中异动 下午盘大幅拉升5.24%报11.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:15","pubTimestamp":1741634140,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时15分，Gh Research Plc股票出现波动，股价急速上涨5.24%。截至发稿，该股报11.05美元/股，成交量29.781万股，换手率0.48%，振幅6.88%。Gh Research Plc股票所在的生物技术行业中，整体涨幅为0.36%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于改变精神和神经疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103154198a2dee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103154198a2dee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","GHRS"],"gpt_icon":0},{"id":"2517458745","title":"GH Research(GHRS.US)获加拿大皇家银行首次覆盖，给予优于大市评级, 目标价31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458745?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:44","pubTimestamp":1741365844,"startTime":"0","endTime":"0","summary":"GH Research(GHRS.US)获加拿大皇家银行首次覆盖，给予优于大市评级, 目标价31.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08004448604769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHRS","GH"],"gpt_icon":0},{"id":"2517947162","title":"Gh Research Plc盘中异动 股价大涨5.01%报9.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:19","pubTimestamp":1741195186,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时19分，Gh Research Plc股票出现异动，股价快速上涨5.01%。截至发稿，该股报9.86美元/股，成交量27.3574万股，换手率0.44%，振幅6.39%。Gh Research Plc股票所在的生物技术行业中，整体涨幅为1.15%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于改变精神和神经疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011946963b01dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011946963b01dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GHRS","BK4539"],"gpt_icon":0},{"id":"2516670237","title":"Gh Research Plc盘中异动 早盘大幅跳水5.43%报8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:02","pubTimestamp":1741100541,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时02分，Gh Research Plc股票出现波动，股价急速跳水5.43%。截至发稿，该股报8.71美元/股，成交量2.4915万股，换手率0.04%，振幅4.44%。Gh Research Plc股票所在的生物技术行业中，整体涨幅为0.14%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于改变精神和神经疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423022196394dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423022196394dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","GHRS","BK4007"],"gpt_icon":0},{"id":"2516465872","title":"Gh Research Plc盘中异动 股价大跌5.18%报9.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:58","pubTimestamp":1741017504,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时58分，Gh Research Plc股票出现异动，股价急速下挫5.18%。截至发稿，该股报9.61美元/股，成交量9.631万股，换手率0.16%，振幅7.16%。Gh Research Plc股票所在的生物技术行业中，整体跌幅为0.48%。Gh Research Plc公司简介：GH Research PLC 是一家临床阶段生物制药公司，致力于改变精神和神经疾病的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235825a25d5b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235825a25d5b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHRS","BK4007","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-23","symbol":"GHRS","fiscalQuarterEnding":"2021/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1632369600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHRS","date":"2025-07-23","current":-24.586167,"percent":0.44254,"low":-759.095005,"twenty":-107.818043,"median":-21.934234,"eighty":-13.56004,"high":-6.690048,"avg":-93.442778,"sd":163.50886,"marketCap":1035249740},"quantilePoints":[{"date":"2021-06-25","current":-596.727806,"twenty":-544.029766,"median":-464.982706,"eighty":-464.982706,"marketCap":940443022},{"date":"2021-07-02","current":-680.556881,"twenty":-690.173794,"median":-652.667833,"eighty":-517.680746,"marketCap":1072557645},{"date":"2021-07-09","current":-626.622027,"twenty":-679.851641,"median":-639.043874,"eighty":-602.70665,"marketCap":987556315},{"date":"2021-07-16","current":-560.986596,"twenty":-673.119802,"median":-632.151753,"eighty":-562.397077,"marketCap":884114875},{"date":"2021-07-23","current":-554.895884,"twenty":-654.783554,"median":-611.674916,"eighty":-555.408786,"marketCap":874515913},{"date":"2021-07-30","current":-631.510625,"twenty":-643.307372,"median":-577.014784,"eighty":-546.561226,"marketCap":995260745},{"date":"2021-08-06","current":-657.155727,"twenty":-663.118212,"median":-627.463507,"eighty":-553.357178,"marketCap":1035677425},{"date":"2021-08-13","current":-673.183915,"twenty":-663.75934,"median":-628.304987,"eighty":-555.216448,"marketCap":1060937850},{"date":"2021-08-20","current":-663.567002,"twenty":-663.567002,"median":-631.831189,"eighty":-556.691041,"marketCap":1045781595},{"date":"2021-08-27","current":-682.800828,"twenty":-672.478675,"median":-637.280773,"eighty":-558.165634,"marketCap":1076094105},{"date":"2021-09-03","current":-705.560855,"twenty":-678.312935,"median":-644.172894,"eighty":-562.0124,"marketCap":1111963908},{"date":"2021-09-10","current":-743.707944,"twenty":-682.800828,"median":-654.430934,"eighty":-566.115616,"marketCap":1172083720},{"date":"2021-09-17","current":-677.671808,"twenty":-696.58507,"median":-657.47629,"eighty":-568.038999,"marketCap":1068010769},{"date":"2021-09-24","current":-292.226408,"twenty":-683.441956,"median":-657.316008,"eighty":-566.115616,"marketCap":1069548655},{"date":"2021-10-01","current":-306.581889,"twenty":-682.800828,"median":-651.706142,"eighty":-554.895884,"marketCap":1122089712},{"date":"2021-10-08","current":-258.825044,"twenty":-681.518573,"median":-642.249511,"eighty":-536.303185,"marketCap":947299660},{"date":"2021-10-15","current":-241.626894,"twenty":-680.556881,"median":-634.075135,"eighty":-313.546428,"marketCap":884354433},{"date":"2021-10-22","current":-206.093527,"twenty":-679.915754,"median":-631.831189,"eighty":-302.460018,"marketCap":754302310},{"date":"2021-10-29","current":-359.739805,"twenty":-678.633499,"median":-628.304987,"eighty":-292.652809,"marketCap":1316647688},{"date":"2021-11-05","current":-346.094993,"twenty":-677.671808,"median":-609.951887,"eighty":-299.333082,"marketCap":1266707673},{"date":"2021-11-12","current":-314.399229,"twenty":-677.03068,"median":-577.014784,"eighty":-300.89655,"marketCap":1150701179},{"date":"2021-11-19","current":-366.846479,"twenty":-674.46617,"median":-563.551106,"eighty":-302.460018,"marketCap":1342658112},{"date":"2021-11-26","current":-315.394164,"twenty":-673.440366,"median":-556.979548,"eighty":-305.757515,"marketCap":1154342639},{"date":"2021-12-03","current":-273.749058,"twenty":-673.183915,"median":-552.972501,"eighty":-305.757515,"marketCap":1001921551},{"date":"2021-12-10","current":-229.289835,"twenty":-670.362953,"median":-539.669105,"eighty":-292.567529,"marketCap":1246419542},{"date":"2021-12-17","current":-237.806861,"twenty":-667.349655,"median":-464.982706,"eighty":-282.163359,"marketCap":1292718097},{"date":"2021-12-23","current":-226.897412,"twenty":-665.426272,"median":-396.552373,"eighty":-250.723436,"marketCap":1233414329},{"date":"2021-12-31","current":-223.260928,"twenty":-663.951678,"median":-363.293142,"eighty":-241.553474,"marketCap":1213646407},{"date":"2022-01-07","current":-178.761858,"twenty":-663.567002,"median":-358.744871,"eighty":-237.060739,"marketCap":971749459},{"date":"2022-01-14","current":-183.833795,"twenty":-663.567002,"median":-350.572197,"eighty":-231.48804,"marketCap":999320509},{"date":"2022-01-21","current":-164.503016,"twenty":-662.541198,"median":-348.724462,"eighty":-229.232417,"marketCap":894238394},{"date":"2022-01-28","current":-151.29684,"twenty":-660.874266,"median":-346.094993,"eighty":-225.921303,"marketCap":822449622},{"date":"2022-02-04","current":-169.862044,"twenty":-659.399673,"median":-338.561919,"eighty":-222.376187,"marketCap":923370069},{"date":"2022-02-11","current":-176.082344,"twenty":-657.348065,"median":-334.013648,"eighty":-212.690968,"marketCap":957183621},{"date":"2022-02-18","current":-172.828648,"twenty":-657.155727,"median":-320.582035,"eighty":-207.815444,"marketCap":939496532},{"date":"2022-02-25","current":-153.019385,"twenty":-656.06581,"median":-314.257095,"eighty":-197.943287,"marketCap":831813375},{"date":"2022-03-04","current":-148.138841,"twenty":-650.231549,"median":-311.98296,"eighty":-182.781129,"marketCap":805282742},{"date":"2022-03-11","current":-156.464474,"twenty":-644.269063,"median":-306.795089,"eighty":-181.058584,"marketCap":850540881},{"date":"2022-03-18","current":-160.00526,"twenty":-643.307372,"median":-300.89655,"eighty":-177.670913,"marketCap":869788595},{"date":"2022-03-25","current":-170.723316,"twenty":-639.845283,"median":-292.439608,"eighty":-172.905206,"marketCap":928051946},{"date":"2022-04-01","current":-108.372058,"twenty":-636.639645,"median":-286.398936,"eighty":-170.034298,"marketCap":997239675},{"date":"2022-04-08","current":-107.411012,"twenty":-634.011022,"median":-266.287051,"eighty":-165.727936,"marketCap":988396131},{"date":"2022-04-14","current":-109.78536,"twenty":-633.754571,"median":-250.154902,"eighty":-162.684774,"marketCap":1010244887},{"date":"2022-04-22","current":-96.10459,"twenty":-632.151753,"median":-243.835767,"eighty":-161.727805,"marketCap":884354433},{"date":"2022-04-29","current":-82.310754,"twenty":-631.510625,"median":-241.204102,"eighty":-159.048291,"marketCap":757423561},{"date":"2022-05-06","current":-67.838534,"twenty":-628.304987,"median":-237.806861,"eighty":-157.899928,"marketCap":624250188},{"date":"2022-05-13","current":-55.231873,"twenty":-628.304987,"median":-234.505317,"eighty":-156.751565,"marketCap":508243694},{"date":"2022-05-20","current":-37.803223,"twenty":-626.622027,"median":-231.203773,"eighty":-153.497869,"marketCap":522289323},{"date":"2022-05-27","current":-36.108855,"twenty":-623.175967,"median":-229.241986,"eighty":-150.339871,"marketCap":498879941},{"date":"2022-06-03","current":-40.175337,"twenty":-602.017438,"median":-227.615139,"eighty":-140.976934,"marketCap":555062458},{"date":"2022-06-10","current":-39.34698,"twenty":-592.241233,"median":-225.270564,"eighty":-109.683602,"marketCap":543617872},{"date":"2022-06-17","current":-39.723506,"twenty":-579.835745,"median":-222.878141,"eighty":-107.704978,"marketCap":548819956},{"date":"2022-06-24","current":-41.417873,"twenty":-571.629313,"median":-222.061108,"eighty":-106.585643,"marketCap":572229339},{"date":"2022-07-01","current":-38.217401,"twenty":-566.884969,"median":-213.200201,"eighty":-101.995235,"marketCap":528011617},{"date":"2022-07-08","current":-48.383607,"twenty":-564.064008,"median":-209.504731,"eighty":-97.212619,"marketCap":668467909},{"date":"2022-07-15","current":-42.848673,"twenty":-559.576115,"median":-207.853723,"eighty":-84.22154,"marketCap":591997261},{"date":"2022-07-22","current":-44.430082,"twenty":-557.075718,"median":-200.408189,"eighty":-79.450229,"marketCap":613846018},{"date":"2022-07-29","current":-42.020315,"twenty":-555.857575,"median":-184.695067,"eighty":-66.922714,"marketCap":580552674},{"date":"2022-08-05","current":-59.491127,"twenty":-554.126531,"median":-182.589735,"eighty":-56.091161,"marketCap":821929414},{"date":"2022-08-12","current":-50.190932,"twenty":-549.766863,"median":-181.441372,"eighty":-49.106537,"marketCap":693437917},{"date":"2022-08-19","current":-50.831026,"twenty":-544.189054,"median":-179.336039,"eighty":-47.818817,"marketCap":702281461},{"date":"2022-08-26","current":-68.53046,"twenty":-540.342289,"median":-177.900586,"eighty":-49.106537,"marketCap":778231901},{"date":"2022-09-02","current":-72.882327,"twenty":-533.482224,"median":-175.316768,"eighty":-50.205993,"marketCap":827651707},{"date":"2022-09-09","current":-63.76631,"twenty":-516.397167,"median":-172.828648,"eighty":-50.349073,"marketCap":724130218},{"date":"2022-09-16","current":-59.368634,"twenty":-464.982706,"median":-170.866861,"eighty":-50.846087,"marketCap":674190203},{"date":"2022-09-23","current":-51.306226,"twenty":-451.296639,"median":-168.617984,"eighty":-50.936454,"marketCap":582633508},{"date":"2022-09-30","current":-53.23021,"twenty":-392.487356,"median":-165.986318,"eighty":-50.936454,"marketCap":604482265},{"date":"2022-10-07","current":-56.161994,"twenty":-374.351126,"median":-163.73744,"eighty":-51.106799,"marketCap":637775608},{"date":"2022-10-14","current":-53.77992,"twenty":-365.425144,"median":-162.541228,"eighty":-51.106799,"marketCap":610724767},{"date":"2022-10-21","current":-49.01577,"twenty":-359.597672,"median":-161.727805,"eighty":-50.846087,"marketCap":556623084},{"date":"2022-10-28","current":-48.55264,"twenty":-358.972285,"median":-160.148805,"eighty":-50.09369,"marketCap":551363776},{"date":"2022-11-04","current":-44.709712,"twenty":-357.29511,"median":-159.048291,"eighty":-49.070741,"marketCap":507723486},{"date":"2022-11-11","current":-58.230345,"twenty":-351.353931,"median":-158.330564,"eighty":-48.417414,"marketCap":580032466},{"date":"2022-11-18","current":-55.619119,"twenty":-350.700117,"median":-157.421443,"eighty":-48.645266,"marketCap":554022041},{"date":"2022-11-25","current":-63.557246,"twenty":-350.358996,"median":-156.751565,"eighty":-49.01577,"marketCap":633093732},{"date":"2022-12-02","current":-64.236165,"twenty":-349.221929,"median":-154.550535,"eighty":-49.290625,"marketCap":639856442},{"date":"2022-12-09","current":-56.663609,"twenty":-348.226995,"median":-153.019385,"eighty":-49.473861,"marketCap":564426211},{"date":"2022-12-16","current":-50.657789,"twenty":-347.516327,"median":-150.818355,"eighty":-49.886143,"marketCap":504602235},{"date":"2022-12-23","current":-50.918911,"twenty":-346.094993,"median":-148.80872,"eighty":-49.4044,"marketCap":507203277},{"date":"2022-12-30","current":-50.762238,"twenty":-342.115255,"median":-112.329305,"eighty":-49.393955,"marketCap":505642652},{"date":"2023-01-06","current":-52.642321,"twenty":-340.267521,"median":-109.78536,"eighty":-49.4044,"marketCap":524370157},{"date":"2023-01-13","current":-50.135544,"twenty":-338.334505,"median":-108.824315,"eighty":-49.180683,"marketCap":499400150},{"date":"2023-01-20","current":-49.247727,"twenty":-336.40149,"median":-107.806736,"eighty":-49.108553,"marketCap":490556606},{"date":"2023-01-27","current":-49.769972,"twenty":-334.525329,"median":-107.411012,"eighty":-48.841597,"marketCap":495758690},{"date":"2023-02-03","current":-48.725481,"twenty":-331.284685,"median":-105.799847,"eighty":-48.568808,"marketCap":485354521},{"date":"2023-02-10","current":-52.381198,"twenty":-326.622707,"median":-102.040461,"eighty":-48.631477,"marketCap":521769115},{"date":"2023-02-17","current":-52.224525,"twenty":-321.61961,"median":-100.316232,"eighty":-48.725481,"marketCap":520208490},{"date":"2023-02-24","current":-50.083319,"twenty":-315.195177,"median":-94.747819,"eighty":-48.777706,"marketCap":498879941},{"date":"2023-03-03","current":-24.347129,"twenty":-314.342376,"median":-85.13736,"eighty":-48.725481,"marketCap":546739122},{"date":"2023-03-10","current":-20.061478,"twenty":-314.001255,"median":-82.565148,"eighty":-48.417414,"marketCap":450500552},{"date":"2023-03-17","current":-17.883904,"twenty":-313.233734,"median":-78.296974,"eighty":-47.963004,"marketCap":401600954},{"date":"2023-03-24","current":-18.370384,"twenty":-311.101733,"median":-72.057762,"eighty":-47.448251,"marketCap":412525332},{"date":"2023-03-31","current":-18.509378,"twenty":-307.463116,"median":-69.538261,"eighty":-46.644804,"marketCap":415646583},{"date":"2023-04-06","current":-19.227514,"twenty":-307.008289,"median":-68.743047,"eighty":-46.425671,"marketCap":431773046},{"date":"2023-04-14","current":-19.065354,"twenty":-306.581889,"median":-68.438892,"eighty":-45.809131,"marketCap":428131587},{"date":"2023-04-21","current":-18.972691,"twenty":-302.460018,"median":-66.312167,"eighty":-45.522008,"marketCap":426050753},{"date":"2023-04-28","current":-19.412839,"twenty":-300.89655,"median":-65.026061,"eighty":-45.121994,"marketCap":435934714},{"date":"2023-05-05","current":-20.130975,"twenty":-299.333082,"median":-63.76631,"eighty":-44.091209,"marketCap":452061177},{"date":"2023-05-12","current":-23.559496,"twenty":-292.652809,"median":-63.354028,"eighty":-43.112241,"marketCap":529052034},{"date":"2023-05-19","current":-20.03264,"twenty":-292.226408,"median":-62.538868,"eighty":-42.281828,"marketCap":553501833},{"date":"2023-05-26","current":-21.086989,"twenty":-292.226408,"median":-61.57696,"eighty":-41.643789,"marketCap":582633508},{"date":"2023-06-02","current":-21.934234,"twenty":-287.56443,"median":-60.844915,"eighty":-41.402812,"marketCap":606042890},{"date":"2023-06-09","current":-23.98645,"twenty":-284.693334,"median":-59.491127,"eighty":-41.086531,"marketCap":662745616},{"date":"2023-06-16","current":-22.687341,"twenty":-275.852633,"median":-59.414443,"eighty":-40.145215,"marketCap":626851230},{"date":"2023-06-23","current":-23.600483,"twenty":-264.79465,"median":-58.641914,"eighty":-39.505121,"marketCap":652081342},{"date":"2023-06-30","current":-23.647552,"twenty":-257.65955,"median":-58.491468,"eighty":-39.083412,"marketCap":653381863},{"date":"2023-07-07","current":-23.704035,"twenty":-252.997572,"median":-58.230345,"eighty":-38.104443,"marketCap":654942488},{"date":"2023-07-14","current":-24.212382,"twenty":-247.312233,"median":-57.700971,"eighty":-37.803223,"marketCap":668988118},{"date":"2023-07-21","current":-23.10155,"twenty":-245.890898,"median":-57.44465,"eighty":-36.974865,"marketCap":638295817},{"date":"2023-07-27","current":-23.722863,"twenty":-244.657819,"median":-57.282973,"eighty":-36.696236,"marketCap":655462697},{"date":"2023-08-04","current":-25.0408,"twenty":-242.510443,"median":-56.768058,"eighty":-34.16598,"marketCap":691877291},{"date":"2023-08-11","current":-23.346309,"twenty":-241.516764,"median":-56.506935,"eighty":-26.013087,"marketCap":645058527},{"date":"2023-08-18","current":-19.54312,"twenty":-241.156254,"median":-55.978758,"eighty":-24.935365,"marketCap":539976412},{"date":"2023-08-25","current":-14.69112,"twenty":-240.16816,"median":-55.51467,"eighty":-24.588935,"marketCap":524370157},{"date":"2023-09-01","current":-15.492719,"twenty":-238.538927,"median":-54.970957,"eighty":-24.246272,"marketCap":552981624},{"date":"2023-09-08","current":-14.69112,"twenty":-237.060739,"median":-54.835751,"eighty":-23.941263,"marketCap":524370157},{"date":"2023-09-15","current":-15.186654,"twenty":-235.883823,"median":-54.468689,"eighty":-23.777977,"marketCap":542057246},{"date":"2023-09-22","current":-14.793142,"twenty":-235.280463,"median":-54.103974,"eighty":-23.658849,"marketCap":528011617},{"date":"2023-09-29","current":-15.332399,"twenty":-232.906237,"median":-53.825729,"eighty":-23.567693,"marketCap":547259331},{"date":"2023-10-05","current":-13.904096,"twenty":-231.677551,"median":-53.77992,"eighty":-23.443667,"marketCap":496278899},{"date":"2023-10-13","current":-11.747066,"twenty":-231.298529,"median":-53.269015,"eighty":-23.376434,"marketCap":419288042},{"date":"2023-10-19","current":-11.076638,"twenty":-230.514755,"median":-53.197388,"eighty":-23.252171,"marketCap":395358452},{"date":"2023-10-27","current":-10.916319,"twenty":-229.825738,"median":-53.151579,"eighty":-23.152853,"marketCap":389636159},{"date":"2023-11-03","current":-10.289614,"twenty":-229.328114,"median":-53.060117,"eighty":-22.871852,"marketCap":367267193},{"date":"2023-11-10","current":-11.586747,"twenty":-229.213277,"median":-52.347612,"eighty":-22.668513,"marketCap":413565749},{"date":"2023-11-17","current":-9.310105,"twenty":-228.50512,"median":-51.911177,"eighty":-22.085426,"marketCap":380792614},{"date":"2023-11-24","current":-8.814075,"twenty":-227.471594,"median":-51.702279,"eighty":-21.459777,"marketCap":360504483},{"date":"2023-12-01","current":-7.936483,"twenty":-226.897412,"median":-51.24313,"eighty":-20.97039,"marketCap":324610097},{"date":"2023-12-08","current":-7.631234,"twenty":-225.921303,"median":-51.180034,"eighty":-20.834698,"marketCap":312125094},{"date":"2023-12-15","current":-7.453172,"twenty":-224.868637,"median":-50.912622,"eighty":-20.680479,"marketCap":304842175},{"date":"2023-12-22","current":-6.715486,"twenty":-223.796831,"median":-50.814462,"eighty":-20.522159,"marketCap":274670082},{"date":"2023-12-29","current":-7.046173,"twenty":-223.107813,"median":-50.713569,"eighty":-20.416724,"marketCap":288195503},{"date":"2024-01-05","current":-6.944423,"twenty":-222.648468,"median":-50.657789,"eighty":-20.186573,"marketCap":284033835},{"date":"2024-01-12","current":-7.249672,"twenty":-222.336465,"median":-50.527227,"eighty":-20.028874,"marketCap":296518839},{"date":"2024-01-19","current":-7.160641,"twenty":-222.013982,"median":-50.435835,"eighty":-19.737762,"marketCap":292877379},{"date":"2024-01-26","current":-8.750481,"twenty":-217.503111,"median":-50.228585,"eighty":-19.500868,"marketCap":357903441},{"date":"2024-02-02","current":-9.704386,"twenty":-213.768735,"median":-50.109431,"eighty":-19.412839,"marketCap":396919077},{"date":"2024-02-09","current":-10.174978,"twenty":-212.690968,"median":-50.031095,"eighty":-19.028289,"marketCap":416166792},{"date":"2024-02-16","current":-10.174978,"twenty":-210.64343,"median":-49.828057,"eighty":-18.815164,"marketCap":416166792},{"date":"2024-02-23","current":-9.46273,"twenty":-209.495067,"median":-49.730804,"eighty":-18.518644,"marketCap":387035116},{"date":"2024-03-01","current":-12.980727,"twenty":-208.906389,"median":-49.473861,"eighty":-18.388916,"marketCap":461945139},{"date":"2024-03-08","current":-11.957472,"twenty":-207.892002,"median":-49.378288,"eighty":-18.032164,"marketCap":425530544},{"date":"2024-03-15","current":-14.868526,"twenty":-207.034808,"median":-49.247727,"eighty":-16.393518,"marketCap":529126234},{"date":"2024-03-22","current":-15.482565,"twenty":-203.819392,"median":-49.001187,"eighty":-15.964465,"marketCap":550978055},{"date":"2024-03-28","current":-15.658005,"twenty":-199.791963,"median":-48.725481,"eighty":-15.827597,"marketCap":557221432},{"date":"2024-04-05","current":-16.111225,"twenty":-194.972917,"median":-48.568808,"eighty":-15.827597,"marketCap":573350157},{"date":"2024-04-12","current":-16.081985,"twenty":-185.211831,"median":-48.35612,"eighty":-15.924089,"marketCap":572309595},{"date":"2024-04-19","current":-16.359765,"twenty":-183.776377,"median":-48.046563,"eighty":-15.950125,"marketCap":582194942},{"date":"2024-04-26","current":-15.350986,"twenty":-183.35531,"median":-47.742788,"eighty":-15.950125,"marketCap":546295522},{"date":"2024-05-03","current":-16.359765,"twenty":-182.474899,"median":-47.442291,"eighty":-15.924089,"marketCap":582194942},{"date":"2024-05-10","current":-17.529363,"twenty":-181.900717,"median":-46.89788,"eighty":-15.950125,"marketCap":623817458},{"date":"2024-05-17","current":-18.611242,"twenty":-181.441372,"median":-46.500976,"eighty":-16.010688,"marketCap":662318285},{"date":"2024-05-24","current":-21.461046,"twenty":-181.345675,"median":-46.388019,"eighty":-16.032277,"marketCap":693535172},{"date":"2024-05-31","current":-21.783042,"twenty":-180.962887,"median":-45.81618,"eighty":-16.067365,"marketCap":703940801},{"date":"2024-06-07","current":-19.706167,"twenty":-179.336039,"median":-45.809131,"eighty":-16.067365,"marketCap":636824494},{"date":"2024-06-14","current":-20.366259,"twenty":-178.876694,"median":-45.785576,"eighty":-16.067365,"marketCap":658156034},{"date":"2024-06-21","current":-18.724079,"twenty":-178.474767,"median":-45.484355,"eighty":-16.076137,"marketCap":605087326},{"date":"2024-06-28","current":-19.303672,"twenty":-178.283373,"median":-45.183135,"eighty":-16.081985,"marketCap":623817458},{"date":"2024-07-05","current":-19.400271,"twenty":-177.670913,"median":-45.121994,"eighty":-16.081985,"marketCap":626939147},{"date":"2024-07-12","current":-19.158774,"twenty":-176.369435,"median":-44.569897,"eighty":-16.088617,"marketCap":619134925},{"date":"2024-07-15","current":-19.303672,"twenty":-176.082344,"median":-44.430082,"eighty":-16.090275,"marketCap":623817458},{"date":"2024-08-02","current":-19.851065,"twenty":-175.929229,"median":-44.260645,"eighty":-16.092249,"marketCap":641507027},{"date":"2024-08-09","current":-16.8887,"twenty":-174.895702,"median":-43.601725,"eighty":-16.102363,"marketCap":545775241},{"date":"2024-08-16","current":-15.938812,"twenty":-173.134878,"median":-42.999283,"eighty":-16.083643,"marketCap":515078635},{"date":"2024-08-23","current":-17.886889,"twenty":-172.598975,"median":-42.283883,"eighty":-16.092182,"marketCap":578032690},{"date":"2024-08-30","current":-17.661491,"twenty":-171.546309,"median":-42.020315,"eighty":-16.099877,"marketCap":570748750},{"date":"2024-09-06","current":-12.603054,"twenty":-171.010407,"median":-41.737921,"eighty":-16.081985,"marketCap":440678388},{"date":"2024-09-13","current":-12.588174,"twenty":-170.723316,"median":-41.417873,"eighty":-16.067365,"marketCap":440158106},{"date":"2024-09-20","current":-11.606118,"twenty":-169.862044,"median":-41.286089,"eighty":-15.935785,"marketCap":405819531},{"date":"2024-09-27","current":-10.415747,"twenty":-168.617984,"median":-41.116653,"eighty":-15.804205,"marketCap":364197015},{"date":"2024-10-04","current":-9.716404,"twenty":-167.46962,"median":-40.683647,"eighty":-15.658005,"marketCap":339743786},{"date":"2024-10-11","current":-10.847257,"twenty":-166.416954,"median":-40.024727,"eighty":-15.492719,"marketCap":379285177},{"date":"2024-10-18","current":-11.903711,"twenty":-165.555682,"median":-39.478764,"eighty":-15.365606,"marketCap":416225160},{"date":"2024-10-25","current":-11.234127,"twenty":-164.503016,"median":-39.045759,"eighty":-15.30325,"marketCap":392812494},{"date":"2024-10-31","current":-12.394739,"twenty":-163.890555,"median":-38.217401,"eighty":-15.17208,"marketCap":433394447},{"date":"2024-11-08","current":-12.826249,"twenty":-162.895307,"median":-37.897354,"eighty":-14.953462,"marketCap":448482609},{"date":"2024-11-15","current":-13.347036,"twenty":-162.608216,"median":-37.803223,"eighty":-14.778567,"marketCap":466692460},{"date":"2024-11-22","current":-12.080586,"twenty":-162.512519,"median":-37.633786,"eighty":-14.644482,"marketCap":500510754},{"date":"2024-11-29","current":-11.214099,"twenty":-162.49338,"median":-36.956039,"eighty":-14.595907,"marketCap":464611334},{"date":"2024-12-06","current":-10.046225,"twenty":-162.034035,"median":-36.673644,"eighty":-14.457928,"marketCap":416225160},{"date":"2024-12-13","current":-9.707165,"twenty":-161.038787,"median":-35.242845,"eighty":-13.749977,"marketCap":402177560},{"date":"2024-12-20","current":-9.280201,"twenty":-160.407187,"median":-33.849698,"eighty":-13.40953,"marketCap":384487991},{"date":"2024-12-27","current":-9.167181,"twenty":-160.177515,"median":-26.49053,"eighty":-12.885767,"marketCap":379805458},{"date":"2025-01-03","current":-9.933205,"twenty":-159.813866,"median":-25.247904,"eighty":-12.655579,"marketCap":411542626},{"date":"2025-01-10","current":-11.276888,"twenty":-159.048291,"median":-25.0408,"eighty":-12.588174,"marketCap":467212742},{"date":"2025-01-17","current":-10.799692,"twenty":-159.048291,"median":-24.711315,"eighty":-12.388346,"marketCap":447442047},{"date":"2025-01-24","current":-11.025732,"twenty":-158.895176,"median":-24.570107,"eighty":-12.3501,"marketCap":456807113},{"date":"2025-01-31","current":-12.16849,"twenty":-158.780339,"median":-24.268865,"eighty":-12.241216,"marketCap":504152725},{"date":"2025-02-07","current":-20.226406,"twenty":-158.072182,"median":-24.174726,"eighty":-12.245943,"marketCap":838000238},{"date":"2025-02-14","current":-21.424121,"twenty":-157.82337,"median":-23.911139,"eighty":-12.329269,"marketCap":887622754},{"date":"2025-02-21","current":-20.960007,"twenty":-157.574558,"median":-23.892312,"eighty":-12.3501,"marketCap":868394030},{"date":"2025-02-28","current":-16.95541,"twenty":-157.364025,"median":-23.783341,"eighty":-12.3501,"marketCap":660599744},{"date":"2025-03-07","current":-16.796205,"twenty":-156.981237,"median":-23.704035,"eighty":-12.359028,"marketCap":654396929},{"date":"2025-03-14","current":-17.321584,"twenty":-156.57931,"median":-23.61931,"eighty":-12.366056,"marketCap":674866217},{"date":"2025-03-21","current":-19.216132,"twenty":-155.430947,"median":-23.559496,"eighty":-12.379717,"marketCap":748679710},{"date":"2025-03-28","current":-19.502702,"twenty":-154.512257,"median":-23.489127,"eighty":-12.392182,"marketCap":759844776},{"date":"2025-04-04","current":-15.697685,"twenty":-153.842378,"median":-23.440448,"eighty":-12.413043,"marketCap":611597509},{"date":"2025-04-11","current":-13.787216,"twenty":-153.210779,"median":-23.327482,"eighty":-12.425246,"marketCap":537163735},{"date":"2025-04-17","current":-13.850899,"twenty":-153.019385,"median":-23.190098,"eighty":-12.490417,"marketCap":539644861},{"date":"2025-04-25","current":-15.124544,"twenty":-152.330367,"median":-23.10155,"eighty":-12.594126,"marketCap":589267377},{"date":"2025-05-02","current":-17.146457,"twenty":-150.914052,"median":-22.960342,"eighty":-12.603054,"marketCap":668043121},{"date":"2025-05-09","current":-15.909563,"twenty":-149.803968,"median":-22.85679,"eighty":-12.62091,"marketCap":669903966},{"date":"2025-05-16","current":-15.762252,"twenty":-148.923556,"median":-22.718019,"eighty":-12.663465,"marketCap":663701151},{"date":"2025-05-23","current":-16.601924,"twenty":-148.540768,"median":-22.593203,"eighty":-12.736821,"marketCap":699057194},{"date":"2025-05-30","current":-17.795141,"twenty":-140.976934,"median":-22.555547,"eighty":-12.814345,"marketCap":749299991},{"date":"2025-06-06","current":-18.575888,"twenty":-112.171015,"median":-22.254661,"eighty":-12.856008,"marketCap":782174908},{"date":"2025-06-13","current":-18.899972,"twenty":-111.187357,"median":-21.934234,"eighty":-12.976181,"marketCap":795821100},{"date":"2025-06-20","current":-17.441595,"twenty":-109.78536,"median":-21.783042,"eighty":-12.980727,"marketCap":734413236},{"date":"2025-06-27","current":-18.266535,"twenty":-109.78536,"median":-21.442583,"eighty":-13.311249,"marketCap":769148998},{"date":"2025-07-03","current":-21.971401,"twenty":-109.37833,"median":-21.424121,"eighty":-13.339879,"marketCap":925149782},{"date":"2025-07-11","current":-23.643378,"twenty":-108.552961,"median":-21.461046,"eighty":-13.430362,"marketCap":995551727},{"date":"2025-07-18","current":-25.411107,"twenty":-107.965027,"median":-21.830396,"eighty":-13.509028,"marketCap":1069985501},{"date":"2025-07-23","current":-24.586167,"twenty":-107.818043,"median":-21.934234,"eighty":-13.56004,"marketCap":1035249740}],"updateTime":1753404233269}}}