ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Greystone Housing Impact Investors
11.72
+0.4400
3.90%
盘后：
11.72
0.0000
0.00%
16:05 EDT
成交量：
3.33万
成交额：
38.40万
市值：
2.72亿
市盈率：
15.42
高：
11.80
开：
11.30
低：
11.26
收：
11.28
数据加载中...
总览
公司
新闻
公告
2024/10/18
重要事件披露
Form 8-K - Current report
2024/09/27
SEC问询函
Form CORRESP - Correspondence
2024/09/23
重要事件披露
Form 8-K - Current report
2024/09/17
重要事件披露
Form 8-K - Current report
2024/08/29
重要事件披露
Form 8-K - Current report
2024/08/27
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/08/27
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/08/09
重要事件披露
Form 8-K - Current report
2024/08/07
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/07
重要事件披露
Form 8-K - Current report
2024/07/24
重要事件披露
Form 8-K - Current report
2024/07/23
SEC问询函
Form CORRESP - Correspondence
2024/06/28
重要事件披露
Form 8-K - Current report
2024/06/22
SEC问询函
Form CORRESP - Correspondence
2024/06/12
重要事件披露
Form 8-K - Current report
2024/06/04
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/06/04
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/05/09
重要事件披露
Form 8-K - Current report
2024/05/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/05/08
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GHI/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","market":"US","secType":"STK","nameCN":"Greystone Housing Impact Investors","latestPrice":11.72,"timestamp":1745352000000,"preClose":11.28,"halted":0,"volume":33270,"hourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.72,"latestTime":"16:05 EDT","volume":203,"amount":2375.1597835000002,"timestamp":1745352312471},"delay":0,"floatShares":22763804,"shares":23171226,"eps":0.759999,"marketStatus":"盘后交易","change":0.44,"latestTime":"04-22 16:51:42 EDT","open":11.3,"high":11.8,"low":11.26,"amount":384030.3388,"amplitude":0.047872,"askPrice":14.45,"askSize":100,"bidPrice":11.49,"bidSize":78,"shortable":3,"etf":0,"ttmEps":0.759999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":11.28,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.28,"latestTime":"08:03 EDT","volume":50,"amount":567.5,"timestamp":1745323416005},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.72,"latestTime":"16:05 EDT","volume":203,"amount":2375.1597835000002,"timestamp":1745352312471},"volumeRatio":1.147598,"impliedVol":0.3798,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","floatShares":22763804,"roa":"1.38%","roe":"5.23%","lyrEps":0.762303,"volumeRatio":1.147598,"shares":23171226,"dividePrice":1.48,"high":11.8,"amplitude":0.047872,"preClose":11.28,"low":11.26,"week52Low":10.12,"pbRate":"0.89","psRate":"8.41","week52High":15.9,"institutionHeld":0.0233,"latestPrice":11.72,"committee":-0.123596,"eps":0.759999,"divideRate":0.12628,"volume":33270,"delay":0,"ttmEps":0.759999,"open":11.3,"prevYearClose":10.25,"prevWeekClose":11.35,"prevMonthClose":12.33,"prevQuarterClose":12.33,"fiveDayClose":11.2,"twentyDayClose":12.95,"sixtyDayClose":11.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GHI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18718137","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024115331-GHI","pdf_url":"","pub_time":1729197008000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/0000950170-24-115331-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024115331/ghi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex99_1.htm","type":"EX-99.1","id":"NTFILE3eH52xjY2b7Xm7U4","market":"us","size":20593},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024115331/ghi-20241017.htm","primary":false,"translateUrl":"","linkName":"ghi-20241017.htm","type":"8-K","id":"NTFILE89hu2LbBAcDWKqvQ","market":"us","size":43089}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-18 04:30","pubTimestamp":1729197008,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18766156","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024109538-GHI","pdf_url":"","pub_time":1727370002000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GHI","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/0000950170-24-109538-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024109538/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC9YoY6kBDk4UFPhn","market":"us","size":13815},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024109538/img131442481_0.jpg","primary":false,"translateUrl":"","linkName":"img131442481_0.jpg","type":"GRAPHIC","id":"NTFILE4tZzJM23aDqYBLdx","market":"us","size":1692},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024109538/img131442481_1.jpg","primary":false,"translateUrl":"","linkName":"img131442481_1.jpg","type":"GRAPHIC","id":"NTFILEGhH9D9cs4C6gkyHL","market":"us","size":18747}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-09-27 01:00","pubTimestamp":1727370002,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18639283","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024108776-GHI","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024108776/0000950170-24-108776-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024108776/ghi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex99_1.htm","type":"EX-99.1","id":"NTFILEJDWKL9d4i7TZukE3","market":"us","size":13961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024108776/ghi-20240923.htm","primary":false,"translateUrl":"","linkName":"ghi-20240923.htm","type":"8-K","id":"NTFILEDvJe451hs5r3pUxj","market":"us","size":41453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18618841","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024106853-GHI","pdf_url":"","pub_time":1726518607000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/0000950170-24-106853-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024106853/ghi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex99_1.htm","type":"EX-99.1","id":"NTFILEExYWCrCCX1WpQizT","market":"us","size":19733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024106853/ghi-20240916.htm","primary":false,"translateUrl":"","linkName":"ghi-20240916.htm","type":"8-K","id":"NTFILEHbzVgQreRdZ8tEkP","market":"us","size":47300}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-17 04:30","pubTimestamp":1726518607,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18544118","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024101426-GHI","pdf_url":"","pub_time":1724877014000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/0000950170-24-101426-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024101426/ghi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex99_1.htm","type":"EX-99.1","id":"NTFILE7xDDUWc57k5NVTFL","market":"us","size":10891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024101426/ghi-20240828.htm","primary":false,"translateUrl":"","linkName":"ghi-20240828.htm","type":"8-K","id":"NTFILE4s7oP5ycnRiivyvp","market":"us","size":41688}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-29 04:30","pubTimestamp":1724877014,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531027","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524207795-GHI","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GHI","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/0001193125-24-207795-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/d881379dfwp.htm","primary":true,"translateUrl":"","linkName":"d881379dfwp.htm","type":"FWP","id":"NTFILE4i6wrTuUL1aXhGcS","market":"us","size":33949},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps10g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps10g1.jpg","type":"GRAPHIC","id":"NTFILE9Hn9PRAZRxXW1pjc","market":"us","size":103763},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps11g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps11g1.jpg","type":"GRAPHIC","id":"NTFILE7FnBHmjwEmnKrfaM","market":"us","size":58736},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps12g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps12g1.jpg","type":"GRAPHIC","id":"NTFILEGNXZhtVUJ5TfYCb9","market":"us","size":15983},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps13g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps13g1.jpg","type":"GRAPHIC","id":"NTFILED3gVfZ9y7eJJPMLt","market":"us","size":160893},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps14g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps14g1.jpg","type":"GRAPHIC","id":"NTFILEFnqXpeU9gFwYGbna","market":"us","size":115805},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps15g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps15g1.jpg","type":"GRAPHIC","id":"NTFILE4jgacpHQQvVmXywA","market":"us","size":66147},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps16g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps16g1.jpg","type":"GRAPHIC","id":"NTFILECY8EVUGmsvPskQPZ","market":"us","size":107218},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps17g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps17g1.jpg","type":"GRAPHIC","id":"NTFILEF6kUxKxdaQdBQDGm","market":"us","size":81971},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps18g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps18g1.jpg","type":"GRAPHIC","id":"NTFILE6xv2FrcQ4g9aByeZ","market":"us","size":62107},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps19g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps19g1.jpg","type":"GRAPHIC","id":"NTFILE6WPGYz9bz41ij6tv","market":"us","size":50554},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps1g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps1g1.jpg","type":"GRAPHIC","id":"NTFILECJYG8VPXEkXFyG1o","market":"us","size":32863},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps2g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps2g1.jpg","type":"GRAPHIC","id":"NTFILEGoRv1PuAmTSu8ops","market":"us","size":135119},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps3g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps3g1.jpg","type":"GRAPHIC","id":"NTFILE8yudhKNH5TMek62N","market":"us","size":110065},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps4g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps4g1.jpg","type":"GRAPHIC","id":"NTFILE44D3tkNj6shQHkW1","market":"us","size":101694},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps5g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps5g1.jpg","type":"GRAPHIC","id":"NTFILE2rKoDSEG7uGJwV1B","market":"us","size":89115},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps6g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps6g1.jpg","type":"GRAPHIC","id":"NTFILE7RRfhCzs1mtsr7K8","market":"us","size":88522},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps7g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps7g1.jpg","type":"GRAPHIC","id":"NTFILE2XK1u9KrtdVHTfKc","market":"us","size":75427},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps8g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps8g1.jpg","type":"GRAPHIC","id":"NTFILEJ6S8zkXW6qzYoaEm","market":"us","size":71836},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207795/g881379fwps9g1.jpg","primary":false,"translateUrl":"","linkName":"g881379fwps9g1.jpg","type":"GRAPHIC","id":"NTFILEDt1ERiXje2xTRHSJ","market":"us","size":99465}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531025","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524207796-GHI","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GHI","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/0001193125-24-207796-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/d859909dfwp.htm","primary":true,"translateUrl":"","linkName":"d859909dfwp.htm","type":"FWP","id":"NTFILEDZzEq2qFpbyuozPu","market":"us","size":37449},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps10g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps10g1.jpg","type":"GRAPHIC","id":"NTFILEDU81k221pzfVAA7w","market":"us","size":107215},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps11g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps11g1.jpg","type":"GRAPHIC","id":"NTFILEEpzyqCY3iByME5Lz","market":"us","size":103747},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps12g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps12g1.jpg","type":"GRAPHIC","id":"NTFILE5GCUPPhJZvR52kt1","market":"us","size":15983},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps13g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps13g1.jpg","type":"GRAPHIC","id":"NTFILE96vdCrMa7zX3FEme","market":"us","size":76322},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps14g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps14g1.jpg","type":"GRAPHIC","id":"NTFILEAeewJLk9XwfssAqv","market":"us","size":62097},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps15g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps15g1.jpg","type":"GRAPHIC","id":"NTFILE7WBLcVsNnn2N2Eiy","market":"us","size":107493},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps16g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps16g1.jpg","type":"GRAPHIC","id":"NTFILE8W6Ffbbxrigqbq6z","market":"us","size":94361},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps17g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps17g1.jpg","type":"GRAPHIC","id":"NTFILE81yjhdMijAzUbW7Y","market":"us","size":50544},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps18g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps18g1.jpg","type":"GRAPHIC","id":"NTFILE47dG9RNva4ATQPxm","market":"us","size":105291},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps19g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps19g1.jpg","type":"GRAPHIC","id":"NTFILE8YPar1bkGxCbcMN2","market":"us","size":101576},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps1g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps1g1.jpg","type":"GRAPHIC","id":"NTFILE2WvcjWEJntAmfgnc","market":"us","size":31647},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps20g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps20g1.jpg","type":"GRAPHIC","id":"NTFILE5c8wq78Zg22Uhzpr","market":"us","size":78351},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps21g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps21g1.jpg","type":"GRAPHIC","id":"NTFILEHCc2JgY1Eka7JJJ7","market":"us","size":145976},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps2g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps2g1.jpg","type":"GRAPHIC","id":"NTFILEHESviWNyQMeM69cp","market":"us","size":110851},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps3g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps3g1.jpg","type":"GRAPHIC","id":"NTFILE3njNRmAzctPbouy7","market":"us","size":75740},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps4g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps4g1.jpg","type":"GRAPHIC","id":"NTFILE9rzzsUbSLU96iRYi","market":"us","size":96219},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps5g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps5g1.jpg","type":"GRAPHIC","id":"NTFILECFp3wjqU8rA83RpT","market":"us","size":110060},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps6g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps6g1.jpg","type":"GRAPHIC","id":"NTFILEBtz2g2GDzAKPEwjV","market":"us","size":101701},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps7g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps7g1.jpg","type":"GRAPHIC","id":"NTFILE12ALk6uPhfJWxzA1","market":"us","size":71006},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps8g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps8g1.jpg","type":"GRAPHIC","id":"NTFILE88quuUEBespEY6V7","market":"us","size":58728},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524207796/g859909fwps9g1.jpg","primary":false,"translateUrl":"","linkName":"g859909fwps9g1.jpg","type":"GRAPHIC","id":"NTFILE75V5Qbmbb2Qm8XEg","market":"us","size":100264}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446068","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024094081-GHI","pdf_url":"","pub_time":1723149012000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/0000950170-24-094081-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/ghi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex99_1.htm","type":"EX-99.1","id":"NTFILE2uFHrvnuaBxVYMxP","market":"us","size":917544},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/ghi-20240808.htm","primary":false,"translateUrl":"","linkName":"ghi-20240808.htm","type":"8-K","id":"NTFILE54GAFeLmBrjEtbD8","market":"us","size":44188},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_0.jpg","primary":false,"translateUrl":"","linkName":"img132136125_0.jpg","type":"GRAPHIC","id":"NTFILECWfXVe7Hb4uyXaSx","market":"us","size":18747},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_1.jpg","primary":false,"translateUrl":"","linkName":"img132136125_1.jpg","type":"GRAPHIC","id":"NTFILEH4Nv5Ggw6PMnRHLd","market":"us","size":7073},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_2.jpg","primary":false,"translateUrl":"","linkName":"img132136125_2.jpg","type":"GRAPHIC","id":"NTFILEFME522uEhy3FcSRE","market":"us","size":18747},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_3.jpg","primary":false,"translateUrl":"","linkName":"img132136125_3.jpg","type":"GRAPHIC","id":"NTFILE6cBaGBwQwBu9mcVs","market":"us","size":652},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_4.jpg","primary":false,"translateUrl":"","linkName":"img132136125_4.jpg","type":"GRAPHIC","id":"NTFILE39b6mNpCp9HdXsUs","market":"us","size":134988},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_5.jpg","primary":false,"translateUrl":"","linkName":"img132136125_5.jpg","type":"GRAPHIC","id":"NTFILEG8iQXsJSfbM4rFu6","market":"us","size":138532},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_6.jpg","primary":false,"translateUrl":"","linkName":"img132136125_6.jpg","type":"GRAPHIC","id":"NTFILED6Pf6xCvF5dPBSA4","market":"us","size":147363},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_7.jpg","primary":false,"translateUrl":"","linkName":"img132136125_7.jpg","type":"GRAPHIC","id":"NTFILEAm8wmze3qhH5uGQa","market":"us","size":177136},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_8.jpg","primary":false,"translateUrl":"","linkName":"img132136125_8.jpg","type":"GRAPHIC","id":"NTFILEC6K8QA1vEnxCwruc","market":"us","size":132155},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_9.jpg","primary":false,"translateUrl":"","linkName":"img132136125_9.jpg","type":"GRAPHIC","id":"NTFILE2Yw18p9xiSWawDJM","market":"us","size":96572},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_10.jpg","primary":false,"translateUrl":"","linkName":"img132136125_10.jpg","type":"GRAPHIC","id":"NTFILE4PdK1RbrXCpyyqot","market":"us","size":159647},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_11.jpg","primary":false,"translateUrl":"","linkName":"img132136125_11.jpg","type":"GRAPHIC","id":"NTFILE3Yaf1A2tHrq5nqsT","market":"us","size":229050},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024094081/img132136125_12.jpg","primary":false,"translateUrl":"","linkName":"img132136125_12.jpg","type":"GRAPHIC","id":"NTFILE2QwoY7MdVAgEYYQL","market":"us","size":221323}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-09 04:30","pubTimestamp":1723149012,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18434963","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024092308-GHI","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GHI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024092308/0000950170-24-092308-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024092308/ghi-20240630.htm","primary":true,"translateUrl":"","linkName":"ghi-20240630.htm","type":"10-Q","id":"NTFILEBeExWujDu1EC9BY8","market":"us","size":10130039},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024092308/ghi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ghi-ex31_1.htm","type":"EX-31.1","id":"NTFILEEnW4KBcHVDWdvtCm","market":"us","size":13012},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024092308/ghi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ghi-ex31_2.htm","type":"EX-31.2","id":"NTFILE3VQbjAKrgLH8NoDa","market":"us","size":12983},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024092308/ghi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ghi-ex32_1.htm","type":"EX-32.1","id":"NTFILEFyZpxwMZfT3vhqkW","market":"us","size":5349},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024092308/ghi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"ghi-ex32_2.htm","type":"EX-32.2","id":"NTFILE8MJqhAbK5EccwnYo","market":"us","size":5328}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18434941","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024092302-GHI","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024092302/0000950170-24-092302-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024092302/ghi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex99_1.htm","type":"EX-99.1","id":"NTFILEAqgSt61ftXPD6hPv","market":"us","size":302718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024092302/ghi-20240807.htm","primary":false,"translateUrl":"","linkName":"ghi-20240807.htm","type":"8-K","id":"NTFILEDfFJMsfKvmiUxUUK","market":"us","size":42517}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18399373","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024086080-GHI","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024086080/0000950170-24-086080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024086080/ghi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex99_1.htm","type":"EX-99.1","id":"NTFILEJ9YxG6M7FRJY3FZW","market":"us","size":15125},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024086080/ghi-20240724.htm","primary":false,"translateUrl":"","linkName":"ghi-20240724.htm","type":"8-K","id":"NTFILEGWmirgAidXUT9GHK","market":"us","size":42010}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18507966","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024085461-GHI","pdf_url":"","pub_time":1721742535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GHI","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/0000950170-24-085461-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024085461/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH1WCcAFFzQ4Z1CZY","market":"us","size":177966},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024085461/img232307947_0.jpg","primary":false,"translateUrl":"","linkName":"img232307947_0.jpg","type":"GRAPHIC","id":"NTFILEBPMXMbJXnNKDt7nh","market":"us","size":1692},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024085461/img232307947_1.jpg","primary":false,"translateUrl":"","linkName":"img232307947_1.jpg","type":"GRAPHIC","id":"NTFILEBBzR6s95s1b9utTC","market":"us","size":18800}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-07-23 21:48","pubTimestamp":1721742535,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18318034","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024078493-GHI","pdf_url":"","pub_time":1719520210000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/0000950170-24-078493-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024078493/ghi-ex10_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex10_1.htm","type":"EX-10.1","id":"NTFILE64U43gHqxmiHPBbc","market":"us","size":29325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024078493/ghi-20240624.htm","primary":false,"translateUrl":"","linkName":"ghi-20240624.htm","type":"8-K","id":"NTFILE7k6tQEVHEj8X1z8F","market":"us","size":60336},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024078493/ghi-ex10_2.htm","primary":false,"translateUrl":"","linkName":"ghi-ex10_2.htm","type":"EX-10.2","id":"NTFILE6HgvB7Srwj5McMNh","market":"us","size":23869}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-28 04:30","pubTimestamp":1719520210,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第1.02项：重大最终协议的终止；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18507971","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024076299-GHI","pdf_url":"","pub_time":1719001805000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GHI","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/0000950170-24-076299-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024076299/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE79wfiSVeb6ZL1Aaw","market":"us","size":241149},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024076299/img232202297_0.jpg","primary":false,"translateUrl":"","linkName":"img232202297_0.jpg","type":"GRAPHIC","id":"NTFILE7sKTXHvkE1ZPBARw","market":"us","size":1692},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024076299/img232202297_1.jpg","primary":false,"translateUrl":"","linkName":"img232202297_1.jpg","type":"GRAPHIC","id":"NTFILEArRDruwbh6uT5FTQ","market":"us","size":20327}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-06-22 04:30","pubTimestamp":1719001805,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18264012","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024072490-GHI","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024072490/0000950170-24-072490-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024072490/ghi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex99_1.htm","type":"EX-99.1","id":"NTFILEDttMdrZXSjahUwRy","market":"us","size":19425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024072490/ghi-20240612.htm","primary":false,"translateUrl":"","linkName":"ghi-20240612.htm","type":"8-K","id":"NTFILE2MZqNQBapAh9RXrM","market":"us","size":47103}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232818","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524154272-GHI","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GHI","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/0001193125-24-154272-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/d77678dfwp.htm","primary":true,"translateUrl":"","linkName":"d77678dfwp.htm","type":"FWP","id":"NTFILE4e1nJ2cCXJTXgvC6","market":"us","size":33626},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps10g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps10g1.jpg","type":"GRAPHIC","id":"NTFILEDfzaVyVa6h81K7GR","market":"us","size":103736},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps11g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps11g1.jpg","type":"GRAPHIC","id":"NTFILE925V9eMxHw42kTCH","market":"us","size":58682},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps12g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps12g1.jpg","type":"GRAPHIC","id":"NTFILEFfiuXaSZoewix828","market":"us","size":15957},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps13g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps13g1.jpg","type":"GRAPHIC","id":"NTFILE8dwgnX4WGqVzmB3T","market":"us","size":160808},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps14g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps14g1.jpg","type":"GRAPHIC","id":"NTFILEEwbH4rR5bV48qW5g","market":"us","size":115987},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps15g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps15g1.jpg","type":"GRAPHIC","id":"NTFILEFu1hbKJW4C6Z5kVW","market":"us","size":60933},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps16g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps16g1.jpg","type":"GRAPHIC","id":"NTFILE6MN2nyyRrkBx8sJf","market":"us","size":103314},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps17g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps17g1.jpg","type":"GRAPHIC","id":"NTFILEHFyurdVYiJfWA1rh","market":"us","size":81899},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps18g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps18g1.jpg","type":"GRAPHIC","id":"NTFILE58NT2m5GDkANY6MU","market":"us","size":62149},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps19g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps19g1.jpg","type":"GRAPHIC","id":"NTFILE5c7xs1m4aMkaw4Pb","market":"us","size":50575},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps1g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps1g1.jpg","type":"GRAPHIC","id":"NTFILE9ur5KSaerPGMisCu","market":"us","size":32811},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps2g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps2g1.jpg","type":"GRAPHIC","id":"NTFILE4WNAn3UXtCTd7gkf","market":"us","size":133114},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps3g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps3g1.jpg","type":"GRAPHIC","id":"NTFILE3no7qxs8esQsDv98","market":"us","size":119551},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps4g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps4g1.jpg","type":"GRAPHIC","id":"NTFILE9ohQqr8x8VFpwYTA","market":"us","size":101855},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps5g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps5g1.jpg","type":"GRAPHIC","id":"NTFILEHcEtbfxUagAsJXGL","market":"us","size":89311},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps6g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps6g1.jpg","type":"GRAPHIC","id":"NTFILEDVWdEANk8nvFPniD","market":"us","size":88769},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps7g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps7g1.jpg","type":"GRAPHIC","id":"NTFILEE1J1E4teYv8ggjdt","market":"us","size":74730},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps8g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps8g1.jpg","type":"GRAPHIC","id":"NTFILE6ZPoitSbBNXCEexZ","market":"us","size":72437},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154272/g77678fwps9g1.jpg","primary":false,"translateUrl":"","linkName":"g77678fwps9g1.jpg","type":"GRAPHIC","id":"NTFILEHHCSEYdpWVLKHL13","market":"us","size":99591}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232794","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524154270-GHI","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GHI","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/0001193125-24-154270-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/d835897dfwp.htm","primary":true,"translateUrl":"","linkName":"d835897dfwp.htm","type":"FWP","id":"NTFILE95VMG4KoEc3TbFuz","market":"us","size":38307},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps10g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps10g1.jpg","type":"GRAPHIC","id":"NTFILEGMrqwPyfbv8U3Rw3","market":"us","size":103311},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps11g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps11g1.jpg","type":"GRAPHIC","id":"NTFILEAbcs9LzGKFEQgK74","market":"us","size":103721},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps12g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps12g1.jpg","type":"GRAPHIC","id":"NTFILEFQ8WxChbF3PC8dei","market":"us","size":15957},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps13g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps13g1.jpg","type":"GRAPHIC","id":"NTFILE3AtbNrrGBNdSeihX","market":"us","size":76320},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps14g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps14g1.jpg","type":"GRAPHIC","id":"NTFILE2iVVPap9g8SGbDjR","market":"us","size":62136},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps15g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps15g1.jpg","type":"GRAPHIC","id":"NTFILE7WmA9dPdFnunGRAV","market":"us","size":106466},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps16g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps16g1.jpg","type":"GRAPHIC","id":"NTFILEFgUhLpT2ovZT4T9W","market":"us","size":107507},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps17g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps17g1.jpg","type":"GRAPHIC","id":"NTFILEFFUG8xc2972SeAGy","market":"us","size":50564},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps18g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps18g1.jpg","type":"GRAPHIC","id":"NTFILE9xBEnJuHpmWdP2zx","market":"us","size":105121},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps19g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps19g1.jpg","type":"GRAPHIC","id":"NTFILEEtDPu1i29PGbrwjv","market":"us","size":101376},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps1g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps1g1.jpg","type":"GRAPHIC","id":"NTFILE56wN6xh1U1UBUEyc","market":"us","size":35138},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps20g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps20g1.jpg","type":"GRAPHIC","id":"NTFILE4LoRpGHdR2FXXSa3","market":"us","size":74693},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps21g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps21g1.jpg","type":"GRAPHIC","id":"NTFILEBBW2h428rtvMvS2a","market":"us","size":146203},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps2g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps2g1.jpg","type":"GRAPHIC","id":"NTFILE9RttjG2wojEg53s9","market":"us","size":112041},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps3g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps3g1.jpg","type":"GRAPHIC","id":"NTFILEDqSYMXg28wD4reAk","market":"us","size":104948},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps4g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps4g1.jpg","type":"GRAPHIC","id":"NTFILEAufLS2eC3pS4CKjS","market":"us","size":96059},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps5g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps5g1.jpg","type":"GRAPHIC","id":"NTFILEA4qjr2gau3sckcZw","market":"us","size":119547},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps6g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps6g1.jpg","type":"GRAPHIC","id":"NTFILEA6HBnQTsp7oGwae1","market":"us","size":101864},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps7g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps7g1.jpg","type":"GRAPHIC","id":"NTFILE3eWTAmPRn4HA4N9Q","market":"us","size":72828},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps8g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps8g1.jpg","type":"GRAPHIC","id":"NTFILE2JtVJbGgXYGBPRCB","market":"us","size":58676},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000119312524154270/g835897fwps9g1.jpg","primary":false,"translateUrl":"","linkName":"g835897fwps9g1.jpg","type":"GRAPHIC","id":"NTFILEBsTotfMuKn1FxP4e","market":"us","size":101847}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122315","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024057079-GHI","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/0000950170-24-057079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/ghi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex99_1.htm","type":"EX-99.1","id":"NTFILEHoCwdsBzSdMTy8dM","market":"us","size":889105},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/ghi-20240509.htm","primary":false,"translateUrl":"","linkName":"ghi-20240509.htm","type":"8-K","id":"NTFILEHRhGqyTzZ6LBCfVi","market":"us","size":43350},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_0.jpg","primary":false,"translateUrl":"","linkName":"img132136125_0.jpg","type":"GRAPHIC","id":"NTFILECEB3C2v59g1XfBQu","market":"us","size":18747},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_1.jpg","primary":false,"translateUrl":"","linkName":"img132136125_1.jpg","type":"GRAPHIC","id":"NTFILEE95HH8nZ4nSacDx8","market":"us","size":7073},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_2.jpg","primary":false,"translateUrl":"","linkName":"img132136125_2.jpg","type":"GRAPHIC","id":"NTFILEFmKg6bUxNfSKoNQ5","market":"us","size":18747},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_3.jpg","primary":false,"translateUrl":"","linkName":"img132136125_3.jpg","type":"GRAPHIC","id":"NTFILEHFZ5ZD7rh9o5M63v","market":"us","size":652},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_4.jpg","primary":false,"translateUrl":"","linkName":"img132136125_4.jpg","type":"GRAPHIC","id":"NTFILE4iht4cPbVF96bMHB","market":"us","size":136736},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_5.jpg","primary":false,"translateUrl":"","linkName":"img132136125_5.jpg","type":"GRAPHIC","id":"NTFILE3AkJG4KGecbL4EfK","market":"us","size":138828},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_6.jpg","primary":false,"translateUrl":"","linkName":"img132136125_6.jpg","type":"GRAPHIC","id":"NTFILEAAFViYTyhnQHin4e","market":"us","size":144143},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_7.jpg","primary":false,"translateUrl":"","linkName":"img132136125_7.jpg","type":"GRAPHIC","id":"NTFILE4oRbpEurhwpp48Ca","market":"us","size":182617},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_8.jpg","primary":false,"translateUrl":"","linkName":"img132136125_8.jpg","type":"GRAPHIC","id":"NTFILEG4tC41chxT9pX9Hu","market":"us","size":143470},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_9.jpg","primary":false,"translateUrl":"","linkName":"img132136125_9.jpg","type":"GRAPHIC","id":"NTFILE2GrWzFX95j4axg3T","market":"us","size":105157},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_10.jpg","primary":false,"translateUrl":"","linkName":"img132136125_10.jpg","type":"GRAPHIC","id":"NTFILE5x3YyLkYNUMD8ahF","market":"us","size":164632},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_11.jpg","primary":false,"translateUrl":"","linkName":"img132136125_11.jpg","type":"GRAPHIC","id":"NTFILEBSE53516XoGxzGvN","market":"us","size":220999},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024057079/img132136125_12.jpg","primary":false,"translateUrl":"","linkName":"img132136125_12.jpg","type":"GRAPHIC","id":"NTFILE8TJMedKQgqtG3YCv","market":"us","size":219752}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115290","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024055101-GHI","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GHI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024055101/0000950170-24-055101-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024055101/ghi-20240331.htm","primary":true,"translateUrl":"","linkName":"ghi-20240331.htm","type":"10-Q","id":"NTFILEDhmhZ6jjjBLKiwdP","market":"us","size":8343292},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024055101/ghi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ghi-ex31_1.htm","type":"EX-31.1","id":"NTFILE849PChV8EJqCjQey","market":"us","size":12598},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024055101/ghi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ghi-ex31_2.htm","type":"EX-31.2","id":"NTFILEHDfZ9GEf2UZKCFNf","market":"us","size":12569},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024055101/ghi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ghi-ex32_1.htm","type":"EX-32.1","id":"NTFILE8moSaP1ZAzMSPCYY","market":"us","size":5242},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024055101/ghi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"ghi-ex32_2.htm","type":"EX-32.2","id":"NTFILEGHg5249xgmSWd4aZ","market":"us","size":5221}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115241","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024055095-GHI","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024055095/0000950170-24-055095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024055095/ghi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ghi-ex99_1.htm","type":"EX-99.1","id":"NTFILE7nSucRJP9VdYeH9r","market":"us","size":186706},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059142/000095017024055095/ghi-20240508.htm","primary":false,"translateUrl":"","linkName":"ghi-20240508.htm","type":"8-K","id":"NTFILE7d7YR74tnND6A6tg","market":"us","size":42343}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"GHI","amount":0.37,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-20","symbol":"GHI","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-31","symbol":"GHI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"GHI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2024-09-30","symbol":"GHI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.125,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.125,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.125,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHI","date":"2025-04-21","current":12.617387,"percent":0.64,"low":5.836463,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"high":50.563938,"avg":13.737191,"sd":10.279644,"marketCap":262993415},"quantilePoints":[{"date":"2020-04-24","current":10.778754,"twenty":10.668839,"median":12.342809,"eighty":14.216129,"marketCap":306001046},{"date":"2020-05-01","current":10.800183,"twenty":10.668843,"median":12.296466,"eighty":14.216129,"marketCap":306609387},{"date":"2020-05-08","current":11.049736,"twenty":10.669411,"median":12.273294,"eighty":14.1932,"marketCap":284562415},{"date":"2020-05-15","current":10.179863,"twenty":10.668839,"median":12.245163,"eighty":14.097661,"marketCap":262160686},{"date":"2020-05-22","current":10.250393,"twenty":10.668839,"median":12.202487,"eighty":14.082375,"marketCap":263977050},{"date":"2020-05-29","current":11.237816,"twenty":10.668839,"median":12.201195,"eighty":14.082375,"marketCap":289406025},{"date":"2020-06-05","current":11.284837,"twenty":10.668839,"median":12.179211,"eighty":14.082375,"marketCap":290616928},{"date":"2020-06-12","current":10.297414,"twenty":10.637756,"median":12.146235,"eighty":14.069847,"marketCap":265187953},{"date":"2020-06-19","current":9.991783,"twenty":10.637598,"median":12.128777,"eighty":14.063267,"marketCap":257317076},{"date":"2020-06-26","current":9.780192,"twenty":10.621977,"median":12.113259,"eighty":14.063267,"marketCap":251868004},{"date":"2020-07-02","current":9.404031,"twenty":10.618853,"median":12.111092,"eighty":14.032695,"marketCap":242180783},{"date":"2020-07-10","current":8.675218,"twenty":10.590736,"median":12.091275,"eighty":14.025052,"marketCap":223411763},{"date":"2020-07-17","current":8.651708,"twenty":10.581364,"median":12.06702,"eighty":14.025052,"marketCap":222806322},{"date":"2020-07-24","current":9.121909,"twenty":10.528254,"median":12.049301,"eighty":14.01692,"marketCap":234915347},{"date":"2020-07-31","current":9.309991,"twenty":10.50676,"median":12.026129,"eighty":13.992447,"marketCap":239758978},{"date":"2020-08-07","current":10.141227,"twenty":10.461467,"median":12.000204,"eighty":13.965308,"marketCap":268215220},{"date":"2020-08-14","current":10.370148,"twenty":10.447299,"median":11.972061,"eighty":13.959926,"marketCap":274269733},{"date":"2020-08-21","current":10.39304,"twenty":10.388462,"median":11.972061,"eighty":13.959926,"marketCap":274875174},{"date":"2020-08-28","current":10.255687,"twenty":10.365918,"median":11.956614,"eighty":13.900745,"marketCap":271242466},{"date":"2020-09-04","current":9.706275,"twenty":10.301471,"median":11.941166,"eighty":13.815,"marketCap":256711614},{"date":"2020-09-11","current":9.317108,"twenty":10.276709,"median":11.925718,"eighty":13.797263,"marketCap":246418932},{"date":"2020-09-18","current":9.454462,"twenty":10.247603,"median":11.917994,"eighty":13.797263,"marketCap":250051660},{"date":"2020-09-25","current":9.133971,"twenty":10.211721,"median":11.91027,"eighty":13.797263,"marketCap":241575322},{"date":"2020-10-02","current":9.523138,"twenty":10.181413,"median":11.856203,"eighty":13.78641,"marketCap":251868004},{"date":"2020-10-09","current":9.362892,"twenty":10.171117,"median":11.848479,"eighty":13.779175,"marketCap":247629835},{"date":"2020-10-16","current":9.385785,"twenty":10.156168,"median":11.830901,"eighty":13.779175,"marketCap":248235296},{"date":"2020-10-23","current":9.202648,"twenty":10.130619,"median":11.825569,"eighty":13.757941,"marketCap":243391686},{"date":"2020-10-30","current":9.065295,"twenty":10.058443,"median":11.758653,"eighty":13.743785,"marketCap":239758978},{"date":"2020-11-06","current":13.713748,"twenty":10.058443,"median":11.817583,"eighty":13.779175,"marketCap":231282640},{"date":"2020-11-13","current":13.17525,"twenty":10.07126,"median":11.828119,"eighty":13.781724,"marketCap":222200860},{"date":"2020-11-20","current":13.713748,"twenty":10.092543,"median":11.833031,"eighty":13.790233,"marketCap":231282640},{"date":"2020-11-27","current":13.929146,"twenty":10.110834,"median":11.848479,"eighty":13.797263,"marketCap":234915347},{"date":"2020-12-04","current":14.575344,"twenty":10.12757,"median":11.871651,"eighty":13.890328,"marketCap":245813491},{"date":"2020-12-11","current":14.431745,"twenty":10.13852,"median":11.91027,"eighty":13.947614,"marketCap":243391686},{"date":"2020-12-18","current":14.647144,"twenty":10.14552,"median":11.925718,"eighty":14.003667,"marketCap":247024394},{"date":"2020-12-24","current":15.65234,"twenty":10.152745,"median":11.933442,"eighty":14.025052,"marketCap":263977050},{"date":"2020-12-31","current":15.257442,"twenty":10.155891,"median":11.94889,"eighty":14.063267,"marketCap":257317076},{"date":"2021-01-08","current":15.580541,"twenty":10.156353,"median":11.956614,"eighty":14.082375,"marketCap":262766148},{"date":"2021-01-15","current":15.72414,"twenty":10.167203,"median":11.972061,"eighty":14.216129,"marketCap":265187953},{"date":"2021-01-22","current":15.939539,"twenty":10.167203,"median":11.972061,"eighty":14.252245,"marketCap":268820661},{"date":"2021-01-29","current":16.083138,"twenty":10.170334,"median":12.000204,"eighty":14.295326,"marketCap":271242466},{"date":"2021-02-05","current":16.442138,"twenty":10.171117,"median":12.026129,"eighty":14.338742,"marketCap":277296999},{"date":"2021-02-12","current":16.478037,"twenty":10.177219,"median":12.049301,"eighty":14.36899,"marketCap":277902440},{"date":"2021-02-19","current":17.231934,"twenty":10.179415,"median":12.064749,"eighty":14.426314,"marketCap":290616928},{"date":"2021-02-26","current":39.140856,"twenty":10.179863,"median":12.085736,"eighty":14.465775,"marketCap":283438277},{"date":"2021-03-05","current":39.644815,"twenty":10.181413,"median":12.111092,"eighty":14.491279,"marketCap":287087693},{"date":"2021-03-12","current":39.476829,"twenty":10.191592,"median":12.113259,"eighty":14.528889,"marketCap":285871221},{"date":"2021-03-19","current":45.524342,"twenty":10.197689,"median":12.128777,"eighty":14.560068,"marketCap":329664253},{"date":"2021-03-26","current":49.052061,"twenty":10.205017,"median":12.146235,"eighty":14.566178,"marketCap":355210205},{"date":"2021-04-01","current":46.196291,"twenty":10.211115,"median":12.176047,"eighty":14.59064,"marketCap":334530161},{"date":"2021-04-09","current":47.960148,"twenty":10.212933,"median":12.201195,"eighty":14.663686,"marketCap":347303127},{"date":"2021-04-16","current":47.792162,"twenty":10.220878,"median":12.202487,"eighty":14.705286,"marketCap":346086655},{"date":"2021-04-23","current":47.624176,"twenty":10.237045,"median":12.245163,"eighty":14.732037,"marketCap":344870183},{"date":"2021-04-30","current":49.304039,"twenty":10.246209,"median":12.273294,"eighty":14.79019,"marketCap":357034903},{"date":"2021-05-07","current":35.056194,"twenty":10.252511,"median":12.296466,"eighty":14.899279,"marketCap":366766699},{"date":"2021-05-14","current":35.559741,"twenty":10.255687,"median":12.342809,"eighty":14.976359,"marketCap":372034931},{"date":"2021-05-21","current":36.139834,"twenty":10.262973,"median":12.373705,"eighty":15.003366,"marketCap":378104010},{"date":"2021-05-28","current":36.429881,"twenty":10.275773,"median":12.454013,"eighty":15.03776,"marketCap":381138560},{"date":"2021-06-04","current":38.692247,"twenty":10.282346,"median":12.521846,"eighty":15.091655,"marketCap":404807998},{"date":"2021-06-11","current":37.009974,"twenty":10.298225,"median":12.574925,"eighty":15.148585,"marketCap":387207639},{"date":"2021-06-18","current":37.009974,"twenty":10.301471,"median":12.602406,"eighty":15.190622,"marketCap":387207639},{"date":"2021-06-25","current":40.316509,"twenty":10.30264,"median":12.640878,"eighty":15.225016,"marketCap":421801439},{"date":"2021-07-02","current":39.504377,"twenty":10.31589,"median":12.668359,"eighty":15.318169,"marketCap":413304708},{"date":"2021-07-09","current":40.026462,"twenty":10.350176,"median":12.750799,"eighty":15.450262,"marketCap":418766890},{"date":"2021-07-16","current":39.156321,"twenty":10.357815,"median":12.838735,"eighty":15.61644,"marketCap":409663261},{"date":"2021-07-23","current":38.866276,"twenty":10.367944,"median":12.860719,"eighty":15.72414,"marketCap":406628732},{"date":"2021-07-30","current":39.852435,"twenty":10.370148,"median":12.860719,"eighty":15.760039,"marketCap":416946176},{"date":"2021-08-06","current":26.609958,"twenty":10.39304,"median":12.860719,"eighty":15.878841,"marketCap":393044587},{"date":"2021-08-13","current":26.446204,"twenty":10.415932,"median":12.91568,"eighty":15.975439,"marketCap":390625854},{"date":"2021-08-20","current":26.446204,"twenty":10.43453,"median":12.97064,"eighty":16.226738,"marketCap":390625854},{"date":"2021-08-27","current":26.609958,"twenty":10.435891,"median":12.97064,"eighty":16.393135,"marketCap":393044587},{"date":"2021-09-03","current":27.346848,"twenty":10.450151,"median":12.99812,"eighty":16.513937,"marketCap":403928887},{"date":"2021-09-10","current":27.101218,"twenty":10.461467,"median":13.037992,"eighty":16.693436,"marketCap":400300787},{"date":"2021-09-17","current":27.919986,"twenty":10.477973,"median":13.080561,"eighty":16.930376,"marketCap":412394474},{"date":"2021-09-24","current":27.243169,"twenty":10.493889,"median":13.103433,"eighty":17.339634,"marketCap":402397492},{"date":"2021-10-01","current":27.005157,"twenty":10.497631,"median":13.103433,"eighty":19.170709,"marketCap":398881914},{"date":"2021-10-08","current":27.183703,"twenty":10.505558,"median":13.103433,"eighty":19.329145,"marketCap":401519147},{"date":"2021-10-15","current":28.522802,"twenty":10.508703,"median":13.156483,"eighty":19.48758,"marketCap":421298416},{"date":"2021-10-22","current":28.388892,"twenty":10.519086,"median":13.156483,"eighty":19.48758,"marketCap":419320480},{"date":"2021-10-29","current":29.013805,"twenty":10.526925,"median":13.156483,"eighty":19.48758,"marketCap":428550818},{"date":"2021-11-05","current":15.481141,"twenty":10.528254,"median":13.156483,"eighty":19.48758,"marketCap":438440452},{"date":"2021-11-12","current":15.69066,"twenty":10.528254,"median":13.17525,"eighty":19.48758,"marketCap":444374237},{"date":"2021-11-19","current":15.364741,"twenty":10.531662,"median":13.262535,"eighty":19.48758,"marketCap":435143900},{"date":"2021-11-26","current":15.138925,"twenty":10.538827,"median":13.262584,"eighty":19.48758,"marketCap":428748600},{"date":"2021-12-03","current":14.716628,"twenty":10.543539,"median":13.262584,"eighty":19.48758,"marketCap":416788736},{"date":"2021-12-10","current":14.922422,"twenty":10.571991,"median":13.315799,"eighty":19.48758,"marketCap":422617032},{"date":"2021-12-17","current":15.388021,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":435803219},{"date":"2021-12-23","current":15.318181,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":433825283},{"date":"2021-12-31","current":14.968982,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":423935649},{"date":"2022-01-07","current":15.364741,"twenty":10.590736,"median":13.369442,"eighty":19.48758,"marketCap":435143900},{"date":"2022-01-14","current":15.73722,"twenty":10.594069,"median":13.422117,"eighty":19.48758,"marketCap":445692854},{"date":"2022-01-21","current":14.875863,"twenty":10.599069,"median":13.450667,"eighty":19.471736,"marketCap":421298416},{"date":"2022-01-28","current":15.50442,"twenty":10.599864,"median":13.476397,"eighty":19.392519,"marketCap":439099749},{"date":"2022-02-04","current":15.364741,"twenty":10.603707,"median":13.528855,"eighty":19.329145,"marketCap":435143900},{"date":"2022-02-11","current":15.062102,"twenty":10.606356,"median":13.534248,"eighty":19.329145,"marketCap":426572882},{"date":"2022-02-18","current":14.689624,"twenty":10.60948,"median":13.580886,"eighty":19.329145,"marketCap":416023950},{"date":"2022-02-25","current":12.328508,"twenty":10.621977,"median":13.580886,"eighty":19.329145,"marketCap":434814240},{"date":"2022-03-04","current":11.590107,"twenty":10.621977,"median":13.534248,"eighty":19.249927,"marketCap":408771548},{"date":"2022-03-11","current":11.576736,"twenty":10.621977,"median":13.528855,"eighty":19.170709,"marketCap":408299972},{"date":"2022-03-18","current":11.388801,"twenty":10.621977,"median":13.476397,"eighty":19.170709,"marketCap":401671711},{"date":"2022-03-25","current":11.520355,"twenty":10.621977,"median":13.450667,"eighty":19.170709,"marketCap":406311489},{"date":"2022-04-01","current":11.313628,"twenty":10.621977,"median":13.421315,"eighty":19.012273,"marketCap":399020415},{"date":"2022-04-08","current":10.887644,"twenty":10.637598,"median":13.369063,"eighty":17.483233,"marketCap":383996394},{"date":"2022-04-14","current":10.818736,"twenty":10.637598,"median":13.368684,"eighty":17.339634,"marketCap":381566066},{"date":"2022-04-22","current":11.019198,"twenty":10.637598,"median":13.368684,"eighty":17.246294,"marketCap":388636174},{"date":"2022-04-29","current":10.605744,"twenty":10.637598,"median":13.368684,"eighty":17.174494,"marketCap":374054045},{"date":"2022-05-06","current":7.468438,"twenty":10.621977,"median":13.315634,"eighty":17.160134,"marketCap":392392195},{"date":"2022-05-13","current":7.149316,"twenty":10.621977,"median":13.262584,"eighty":16.930376,"marketCap":375625539},{"date":"2022-05-20","current":7.438474,"twenty":10.606234,"median":13.262584,"eighty":16.872936,"marketCap":390817918},{"date":"2022-05-27","current":7.71506,"twenty":10.597402,"median":13.226484,"eighty":16.844215,"marketCap":405349748},{"date":"2022-06-03","current":7.790492,"twenty":10.590736,"median":13.165866,"eighty":16.750876,"marketCap":409312946},{"date":"2022-06-10","current":7.803065,"twenty":10.543074,"median":13.156483,"eighty":16.693436,"marketCap":409973517},{"date":"2022-06-17","current":7.554767,"twenty":10.528254,"median":13.156483,"eighty":16.680401,"marketCap":396927930},{"date":"2022-06-24","current":7.970693,"twenty":10.508102,"median":13.156483,"eighty":16.622961,"marketCap":418780688},{"date":"2022-07-01","current":7.710869,"twenty":10.471134,"median":13.156483,"eighty":16.535477,"marketCap":405129543},{"date":"2022-07-08","current":7.752777,"twenty":10.434802,"median":13.103433,"eighty":16.506757,"marketCap":407331370},{"date":"2022-07-15","current":7.836591,"twenty":10.368385,"median":13.103433,"eighty":16.478037,"marketCap":411734978},{"date":"2022-07-22","current":8.012599,"twenty":10.30264,"median":13.103433,"eighty":16.470857,"marketCap":420982470},{"date":"2022-07-29","current":8.247277,"twenty":10.274838,"median":13.091997,"eighty":16.432337,"marketCap":433312473},{"date":"2022-08-05","current":7.050003,"twenty":10.244814,"median":13.050382,"eighty":16.388576,"marketCap":430450144},{"date":"2022-08-12","current":7.143763,"twenty":10.210509,"median":12.99812,"eighty":16.363158,"marketCap":436174825},{"date":"2022-08-19","current":7.064428,"twenty":10.18038,"median":12.97064,"eighty":16.334438,"marketCap":431330916},{"date":"2022-08-26","current":6.887727,"twenty":10.171117,"median":12.97064,"eighty":16.312898,"marketCap":420542123},{"date":"2022-09-02","current":6.743482,"twenty":10.155983,"median":12.91568,"eighty":16.217298,"marketCap":411734996},{"date":"2022-09-09","current":6.880515,"twenty":10.136716,"median":12.860719,"eighty":16.179538,"marketCap":420101780},{"date":"2022-09-16","current":6.909364,"twenty":10.064534,"median":12.860719,"eighty":16.178846,"marketCap":421863196},{"date":"2022-09-23","current":6.620873,"twenty":9.991783,"median":12.860719,"eighty":16.09313,"marketCap":404248898},{"date":"2022-09-30","current":6.23141,"twenty":9.874232,"median":12.849727,"eighty":16.083138,"marketCap":380469522},{"date":"2022-10-07","current":6.204508,"twenty":9.820914,"median":12.750799,"eighty":15.975439,"marketCap":378826982},{"date":"2022-10-14","current":6.307139,"twenty":9.744783,"median":12.668359,"eighty":15.946739,"marketCap":385093308},{"date":"2022-10-21","current":6.679063,"twenty":9.660491,"median":12.640878,"eighty":15.946739,"marketCap":407801788},{"date":"2022-10-28","current":6.864897,"twenty":9.614706,"median":12.602406,"eighty":15.939539,"marketCap":419148165},{"date":"2022-11-04","current":6.081293,"twenty":9.568922,"median":12.574925,"eighty":15.939539,"marketCap":407579313},{"date":"2022-11-11","current":6.04469,"twenty":9.523138,"median":12.521846,"eighty":15.939539,"marketCap":405126110},{"date":"2022-11-18","current":6.267092,"twenty":9.474835,"median":12.421037,"eighty":15.900178,"marketCap":420031902},{"date":"2022-11-25","current":6.326842,"twenty":9.454462,"median":12.373705,"eighty":15.883108,"marketCap":424036452},{"date":"2022-12-02","current":6.174149,"twenty":9.400382,"median":12.342809,"eighty":15.878841,"marketCap":413802650},{"date":"2022-12-09","current":6.287009,"twenty":9.362892,"median":12.321638,"eighty":15.858663,"marketCap":421366782},{"date":"2022-12-16","current":6.323523,"twenty":9.347121,"median":12.296466,"eighty":15.805224,"marketCap":423814002},{"date":"2022-12-23","current":6.360037,"twenty":9.28648,"median":12.250122,"eighty":15.773837,"marketCap":426261222},{"date":"2022-12-30","current":5.836463,"twenty":9.271324,"median":12.245163,"eighty":15.763629,"marketCap":391170322},{"date":"2023-01-06","current":6.081326,"twenty":9.233892,"median":12.201195,"eighty":15.729372,"marketCap":407581490},{"date":"2023-01-13","current":6.134994,"twenty":9.164104,"median":12.157227,"eighty":15.689208,"marketCap":411178459},{"date":"2023-01-20","current":6.269166,"twenty":9.121909,"median":12.12654,"eighty":15.630132,"marketCap":420170880},{"date":"2023-01-27","current":6.396629,"twenty":9.024525,"median":12.111092,"eighty":15.59754,"marketCap":428713699},{"date":"2023-02-03","current":6.399983,"twenty":8.978,"median":12.06929,"eighty":15.560292,"marketCap":428938510},{"date":"2023-02-10","current":6.356378,"twenty":8.916476,"median":12.033853,"eighty":15.50442,"marketCap":426015973},{"date":"2023-02-17","current":6.339606,"twenty":8.863298,"median":11.972061,"eighty":15.462516,"marketCap":424891920},{"date":"2023-02-24","current":6.495479,"twenty":8.858617,"median":11.972061,"eighty":15.393229,"marketCap":403310108},{"date":"2023-03-03","current":6.332549,"twenty":8.78573,"median":11.941166,"eighty":15.374294,"marketCap":393193634},{"date":"2023-03-10","current":5.930654,"twenty":8.769258,"median":11.915017,"eighty":15.374294,"marketCap":368239664},{"date":"2023-03-17","current":6.100826,"twenty":8.70331,"median":11.87743,"eighty":15.374294,"marketCap":378805759},{"date":"2023-03-24","current":6.292721,"twenty":8.678947,"median":11.848479,"eighty":15.374294,"marketCap":390720718},{"date":"2023-03-31","current":6.260135,"twenty":8.661318,"median":11.826517,"eighty":15.369718,"marketCap":388697423},{"date":"2023-04-06","current":6.238411,"twenty":8.618042,"median":11.750834,"eighty":15.369718,"marketCap":387348560},{"date":"2023-04-14","current":6.242032,"twenty":8.602816,"median":11.684508,"eighty":15.374294,"marketCap":387573370},{"date":"2023-04-21","current":6.01755,"twenty":8.572364,"median":11.629607,"eighty":15.374294,"marketCap":373635117},{"date":"2023-04-28","current":6.137032,"twenty":8.526685,"median":11.576736,"eighty":15.374294,"marketCap":381053865},{"date":"2023-05-05","current":5.916172,"twenty":8.347787,"median":11.520355,"eighty":15.374294,"marketCap":367340422},{"date":"2023-05-11","current":6.954824,"twenty":8.206209,"median":11.461613,"eighty":15.378869,"marketCap":367743877},{"date":"2023-05-18","current":6.881751,"twenty":8.119881,"median":11.431388,"eighty":15.383445,"marketCap":363880066},{"date":"2023-05-26","current":6.53358,"twenty":7.979074,"median":11.383839,"eighty":15.388021,"marketCap":345470144},{"date":"2023-06-02","current":6.877452,"twenty":7.953929,"median":11.354149,"eighty":15.388021,"marketCap":363652784},{"date":"2023-06-09","current":7.015001,"twenty":7.844972,"median":11.321014,"eighty":15.388021,"marketCap":370925839},{"date":"2023-06-16","current":6.804379,"twenty":7.823181,"median":11.274331,"eighty":15.388021,"marketCap":359788973},{"date":"2023-06-23","current":6.972017,"twenty":7.762833,"median":11.261327,"eighty":15.388021,"marketCap":368653009},{"date":"2023-06-30","current":7.037793,"twenty":7.752777,"median":11.228762,"eighty":15.388021,"marketCap":372130988},{"date":"2023-07-07","current":6.912581,"twenty":7.722604,"median":11.192415,"eighty":15.390625,"marketCap":365510253},{"date":"2023-07-14","current":6.908263,"twenty":7.693269,"median":11.168257,"eighty":15.390625,"marketCap":365281952},{"date":"2023-07-21","current":6.847816,"twenty":7.651362,"median":11.153562,"eighty":15.395833,"marketCap":362085734},{"date":"2023-07-28","current":6.847816,"twenty":7.471802,"median":11.122232,"eighty":15.398437,"marketCap":362085734},{"date":"2023-08-04","current":6.524234,"twenty":7.342089,"median":11.106566,"eighty":15.398437,"marketCap":363912144},{"date":"2023-08-11","current":6.459084,"twenty":7.243189,"median":11.090901,"eighty":15.398437,"marketCap":360278182},{"date":"2023-08-18","current":6.442711,"twenty":7.146062,"median":11.075236,"eighty":15.398437,"marketCap":359364929},{"date":"2023-08-25","current":6.58188,"twenty":7.09544,"median":11.073246,"eighty":15.398437,"marketCap":367127577},{"date":"2023-09-01","current":6.614626,"twenty":7.053482,"median":11.059571,"eighty":15.398437,"marketCap":368954082},{"date":"2023-09-08","current":6.626905,"twenty":7.042791,"median":11.053653,"eighty":15.401041,"marketCap":369639022},{"date":"2023-09-15","current":6.847939,"twenty":7.014789,"median":11.043906,"eighty":15.403093,"marketCap":381967933},{"date":"2023-09-22","current":6.741515,"twenty":7.002106,"median":11.028241,"eighty":15.407196,"marketCap":376031790},{"date":"2023-09-29","current":6.494303,"twenty":6.972017,"median":11.012576,"eighty":15.4113,"marketCap":362242681},{"date":"2023-10-06","current":6.161368,"twenty":6.945907,"median":10.996911,"eighty":15.426885,"marketCap":343672012},{"date":"2023-10-13","current":6.025727,"twenty":6.91874,"median":10.981246,"eighty":15.44247,"marketCap":336106184},{"date":"2023-10-19","current":6.757364,"twenty":6.91184,"median":10.966767,"eighty":15.450262,"marketCap":376915802},{"date":"2023-10-27","current":6.334001,"twenty":6.908483,"median":10.94105,"eighty":15.45634,"marketCap":353301248},{"date":"2023-11-03","current":6.856011,"twenty":6.905395,"median":10.890777,"eighty":15.460188,"marketCap":382418223},{"date":"2023-11-10","current":7.835558,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":369122623},{"date":"2023-11-17","current":8.142167,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":383566551},{"date":"2023-11-24","current":7.830691,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":368893354},{"date":"2023-12-01","current":8.190835,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":385859238},{"date":"2023-12-08","current":7.971829,"twenty":6.89531,"median":10.887644,"eighty":15.45786,"marketCap":375542146},{"date":"2023-12-12","current":8.03023,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":378293371},{"date":"2023-12-22","current":8.331972,"twenty":6.892215,"median":10.932185,"eighty":15.474142,"marketCap":392508031},{"date":"2023-12-29","current":8.244712,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":388397304},{"date":"2024-01-05","current":8.181441,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":385416687},{"date":"2024-01-12","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-01-19","current":7.904021,"twenty":6.89034,"median":10.949915,"eighty":15.478018,"marketCap":372347829},{"date":"2024-01-26","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-02","current":8.273914,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":389772974},{"date":"2024-02-09","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-16","current":8.127904,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":382894627},{"date":"2024-02-23","current":7.361858,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":371201438},{"date":"2024-03-01","current":7.529089,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":379633619},{"date":"2024-03-08","current":7.588123,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":382610240},{"date":"2024-03-15","current":7.569959,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":381694356},{"date":"2024-03-22","current":7.628993,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":384670977},{"date":"2024-03-28","current":7.432805,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":374778760},{"date":"2024-04-05","current":7.170345,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":361544924},{"date":"2024-04-12","current":6.925127,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":349180500},{"date":"2024-04-19","current":6.707156,"twenty":6.882357,"median":10.949915,"eighty":15.477237,"marketCap":338189901},{"date":"2024-04-26","current":6.734403,"twenty":6.878535,"median":10.94105,"eighty":15.47569,"marketCap":339563726},{"date":"2024-05-03","current":7.134017,"twenty":6.878535,"median":10.890777,"eighty":15.47569,"marketCap":359713158},{"date":"2024-05-10","current":7.776211,"twenty":6.878535,"median":10.885899,"eighty":15.47569,"marketCap":362839207},{"date":"2024-05-17","current":7.64145,"twenty":6.878535,"median":10.823306,"eighty":15.47569,"marketCap":356551237},{"date":"2024-05-24","current":7.327007,"twenty":6.878535,"median":10.800183,"eighty":15.47569,"marketCap":341879305},{"date":"2024-05-31","current":7.491715,"twenty":6.878535,"median":10.78494,"eighty":15.47569,"marketCap":349564602},{"date":"2024-06-07","current":7.526653,"twenty":6.878535,"median":10.734436,"eighty":15.47569,"marketCap":351194817},{"date":"2024-06-14","current":7.526653,"twenty":6.87804,"median":10.650065,"eighty":15.477237,"marketCap":351194817},{"date":"2024-06-21","current":7.486724,"twenty":6.877922,"median":10.601057,"eighty":15.478018,"marketCap":349331715},{"date":"2024-06-28","current":7.515423,"twenty":6.87757,"median":10.543036,"eighty":15.48036,"marketCap":350670819},{"date":"2024-07-05","current":7.317025,"twenty":6.87757,"median":10.507501,"eighty":15.48036,"marketCap":341413529},{"date":"2024-07-12","current":7.182264,"twenty":6.87757,"median":10.367944,"eighty":15.48036,"marketCap":335125558},{"date":"2024-07-15","current":7.267114,"twenty":6.87757,"median":10.350176,"eighty":15.48036,"marketCap":339084651},{"date":"2024-08-02","current":7.177273,"twenty":6.87157,"median":10.255687,"eighty":15.50442,"marketCap":334892670},{"date":"2024-08-09","current":10.523109,"twenty":6.87157,"median":10.221349,"eighty":15.50442,"marketCap":331655894},{"date":"2024-08-16","current":10.227516,"twenty":6.87157,"median":10.218709,"eighty":15.50442,"marketCap":322339717},{"date":"2024-08-23","current":9.902364,"twenty":6.87157,"median":10.179303,"eighty":15.50442,"marketCap":312091922},{"date":"2024-08-30","current":10.552669,"twenty":6.87157,"median":10.164703,"eighty":15.50442,"marketCap":332587511},{"date":"2024-09-06","current":10.175788,"twenty":6.87157,"median":10.164703,"eighty":15.50442,"marketCap":320709386},{"date":"2024-09-13","current":10.035381,"twenty":6.87157,"median":10.117596,"eighty":15.50442,"marketCap":316284202},{"date":"2024-09-20","current":10.190567,"twenty":6.87157,"median":10.061245,"eighty":15.50442,"marketCap":321175195},{"date":"2024-09-27","current":9.998432,"twenty":6.87157,"median":10.016906,"eighty":15.50442,"marketCap":315119680},{"date":"2024-10-04","current":9.975462,"twenty":6.87157,"median":9.991412,"eighty":15.50442,"marketCap":314395730},{"date":"2024-10-11","current":10.063351,"twenty":6.87157,"median":9.983652,"eighty":15.50442,"marketCap":317165737},{"date":"2024-10-18","current":9.814331,"twenty":6.87157,"median":9.957151,"eighty":15.50442,"marketCap":309317385},{"date":"2024-10-25","current":9.638552,"twenty":6.87157,"median":9.900053,"eighty":15.50442,"marketCap":303777372},{"date":"2024-10-31","current":9.374883,"twenty":6.87157,"median":9.858621,"eighty":15.50442,"marketCap":295467353},{"date":"2024-11-08","current":16.247279,"twenty":6.870494,"median":9.828466,"eighty":15.518388,"marketCap":279951112},{"date":"2024-11-15","current":15.611986,"twenty":6.870494,"median":9.828466,"eighty":15.541668,"marketCap":269004605},{"date":"2024-11-22","current":16.044526,"twenty":6.870494,"median":9.828466,"eighty":15.59074,"marketCap":276457546},{"date":"2024-11-29","current":16.07156,"twenty":6.870494,"median":9.828466,"eighty":15.610026,"marketCap":276923355},{"date":"2024-12-06","current":14.909109,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":256893575},{"date":"2024-12-13","current":14.882075,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":256427766},{"date":"2024-12-20","current":14.287333,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":246179971},{"date":"2024-12-27","current":14.287333,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":246179971},{"date":"2025-01-03","current":14.354917,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":247344494},{"date":"2025-01-10","current":15.787705,"twenty":6.869418,"median":9.827839,"eighty":15.62082,"marketCap":272032362},{"date":"2025-01-17","current":16.139144,"twenty":6.869418,"median":9.827839,"eighty":15.643084,"marketCap":278087877},{"date":"2025-01-24","current":15.814739,"twenty":6.869418,"median":9.827839,"eighty":15.690176,"marketCap":272498171},{"date":"2025-01-31","current":17.234011,"twenty":6.869418,"median":9.827839,"eighty":15.734604,"marketCap":296953135},{"date":"2025-02-07","current":16.700094,"twenty":6.869418,"median":9.827839,"eighty":15.760545,"marketCap":287753410},{"date":"2025-02-14","current":17.477314,"twenty":6.869418,"median":9.827839,"eighty":15.799603,"marketCap":301145415},{"date":"2025-02-21","current":13.565036,"twenty":6.869418,"median":9.827839,"eighty":15.865769,"marketCap":282745965},{"date":"2025-02-28","current":13.706817,"twenty":6.869418,"median":9.827839,"eighty":15.845843,"marketCap":285701216},{"date":"2025-03-07","current":14.240416,"twenty":6.868342,"median":9.827212,"eighty":15.769015,"marketCap":296823405},{"date":"2025-03-14","current":13.99585,"twenty":6.868342,"median":9.827212,"eighty":15.769015,"marketCap":291725735},{"date":"2025-03-21","current":14.329349,"twenty":6.868342,"median":9.828466,"eighty":15.769015,"marketCap":298677103},{"date":"2025-03-28","current":14.040317,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":292652584},{"date":"2025-04-04","current":13.562301,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":282688957},{"date":"2025-04-11","current":12.295004,"twenty":6.869418,"median":9.836303,"eighty":15.767346,"marketCap":256273759},{"date":"2025-04-17","current":12.60627,"twenty":6.869418,"median":9.836303,"eighty":15.767346,"marketCap":262761702},{"date":"2025-04-21","current":12.617387,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":262993415}],"updateTime":1745326825786}}}