美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE Vernova Inc.

517.04

+11.972.37%

盘后：517.00-0.0400-0.01%16:59 EDT

成交量：180.92万

成交额：9.33亿

市值：1,411.18亿

市盈率：74.66

高：519.71

开：511.74

低：506.02

收：505.07

数据加载中...

总览公司新闻资讯公告

Ge Vernova Inc.盘中异动大幅跳水5.00%

GE Vernova(GEV.US)获Baird首次覆盖，给予优于大市评级, 目标价448.00美元。

GE Vernova(GEV.US)获Johnson Rice首次覆盖，给予买入评级, 目标价425.00美元。

异动解读 | GE Vernova Inc.作为再生能源行业龙头股价上涨7.12%

Ge Vernova Inc.盘中异动急速上涨5.01%报370.94美元

异动解读 | GE Vernova盘中大涨7.66%，新数据中心电站项目推升预期

异动解读 | GE Vernova盘中大跌21.04%,核电等成本高升令利润前景低迷

Ge Vernova Inc.跌17.96% 股价跌破400美元大关

亏损收窄！这家风电整机巨头公布业绩

北极星电力网

业绩亮眼+行业利好，通用旗下电力巨头GEV本月已累涨30%！

老虎资讯综合

Ge Vernova Inc.2024财年实现净利润15.52亿美元，同比增加454.34%

Truist Securities：维持GE Vernova(GEV.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至470.00美元。

加拿大蒙特利尔银行：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由420.00美元调整至471.00美元。

花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由361.00美元调整至437.00美元。

巴克莱：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由420.00美元调整至487.00美元。

BUZZ-通用电气弗诺瓦公司因季度利润大增而上涨

BUZZ-通用电气弗诺瓦公司因收入和订单连续增长而上涨

异动解读 | GE Vernova盘前大跌6.74% 第四季度营收不佳拖累

GE Vernov(GEV.US)：2024年Q4财报实现营收105.59亿美元，前值为100.45亿美元，预期值为107亿美元；每股收益为1.73美元，前值为0.72美元，预期值为2.37美元。

Ge Vernova Inc.跌0.48% 股价跌破400美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GEV/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","market":"US","secType":"STK","nameCN":"GE Vernova Inc.","latestPrice":517.04,"timestamp":1751562000000,"preClose":505.07,"halted":0,"volume":1809150,"hourTrading":{"tag":"盘后","latestPrice":517,"preClose":517.04,"latestTime":"16:59 EDT","volume":61632,"amount":31866712.4633,"timestamp":1751576381028},"delay":0,"floatShares":272503097,"shares":272934744,"eps":6.925371,"marketStatus":"美国独立日休市","change":11.97,"latestTime":"07-03 13:00:00 EDT","open":511.74,"high":519.71,"low":506.02,"amount":932927003.7675,"amplitude":0.027105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.925371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":505.07,"dividendRate":0.000967,"preHourTrading":{"tag":"盘前","latestPrice":512.49,"preClose":505.07,"latestTime":"09:29 EDT","volume":4048,"amount":2057301.4792,"timestamp":1751549361492},"postHourTrading":{"tag":"盘后","latestPrice":517,"preClose":517.04,"latestTime":"16:59 EDT","volume":61632,"amount":31866712.4633,"timestamp":1751576381028},"volumeRatio":0.720918986171357,"impliedVol":0.4841,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","floatShares":272503097,"roa":"1.75%","roe":"19.64%","lyrEps":5.643636,"volumeRatio":0.720918986171357,"shares":272934744,"dividePrice":0.5,"high":519.71,"amplitude":0.027105,"preClose":505.07,"low":506.02,"week52Low":150.01,"pbRate":"16.40","psRate":"3.95","week52High":532.5899,"institutionHeld":0,"latestPrice":517.04,"eps":6.925371,"divideRate":0.000967,"volume":1809150,"delay":0,"ttmEps":6.925371,"open":511.74,"prevYearClose":328.93,"prevWeekClose":519.66,"prevMonthClose":529.15,"prevQuarterClose":529.15,"fiveDayClose":506.81,"twentyDayClose":488.13,"sixtyDayClose":286.07,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEV\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513153294","title":"Ge Vernova Inc.盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513153294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513153294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:33","pubTimestamp":1740152023,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时33分，Ge Vernova Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报341.69美元/股，成交量105.269万股，换手率0.38%，振幅5.04%。Ge Vernova Inc.股票所在的再生能源行业中，整体跌幅为3.95%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Nextnrg, Inc.、Brenmiller Energy Ltd涨幅较大，Fluence Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为1.80%、1.65%、1.07%，振幅较大的相关个股有Solarbank Corporation、Fluence Energy, Inc.、Stem, Inc.，振幅分别为6.78%、6.11%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233343a24ebf2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233343a24ebf2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","LU0124384867.USD","LU1978683503.SGD","LU1064131342.USD","GEV","LU1093756325.SGD","LU1988902786.USD","LU2298322129.HKD","LU1303367103.USD","LU1093756168.USD","LU2264538146.SGD","LU0724618433.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2511396519","title":"GE Vernova(GEV.US)获Baird首次覆盖，给予优于大市评级, 目标价448.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511396519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511396519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:10","pubTimestamp":1739437851,"startTime":"0","endTime":"0","summary":"GE Vernova(GEV.US)获Baird首次覆盖，给予优于大市评级, 目标价448.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13171048141811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2509711612","title":"GE Vernova(GEV.US)获Johnson Rice首次覆盖，给予买入评级, 目标价425.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:21","pubTimestamp":1738927285,"startTime":"0","endTime":"0","summary":"GE Vernova(GEV.US)获Johnson Rice首次覆盖，给予买入评级, 目标价425.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07192148020308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEV"],"gpt_icon":0},{"id":"1182955739","title":"异动解读 | GE Vernova Inc.作为再生能源行业龙头 股价上涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182955739","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182955739?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:53","pubTimestamp":1738248813,"startTime":"0","endTime":"0","summary":"GE Vernova Inc.(GEV)是全球电力行业领导者,盘中股价大涨7.12%,引发市场关注。\n\n作为可再生能源行业的龙头企业,GEV在发电、电力传输、电力转换和电力存储等领域实力雄厚。其电力业务涵盖燃气、核能、水电和蒸汽发电技术,风能业务包括陆上和海上风力发电设备,电气化业务则提供从发电到用电的一整套解决方案。\n\n市场认为,作为行业领军者,GEV在全球能源转型和可再生能源发展的大趋势下将迎来广阔发展空间,公司业绩将持续增长,因此股价出现了较大幅度上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | GE Vernova Inc.作为再生能源行业龙头 股价上涨7.12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEV"],"gpt_icon":0},{"id":"2507621341","title":"Ge Vernova Inc.盘中异动 急速上涨5.01%报370.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247600,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时33分，Ge Vernova Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报370.94美元/股，成交量22.946万股，换手率0.08%，振幅1.63%。Ge Vernova Inc.股票所在的再生能源行业中，整体涨幅为3.53%。其相关个股中，Fluence Energy, Inc.、Ge Vernova Inc.、星座能源涨幅较大，Nextera Energy Partners, Lp、Fluence Energy, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为0.37%、0.24%、0.21%，振幅较大的相关个股有Alternus Clean Energy, Inc.、Nextera Energy Partners, Lp、Stem, Inc.，振幅分别为4.84%、3.57%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022332096143db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022332096143db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU0724618433.USD","LU2098885051.SGD","LU1978683503.SGD","LU1093756325.SGD","BK4182","LU1064131342.USD","GEV","LU1988902786.USD","LU2264538146.SGD","LU0124384867.USD","LU1303367103.USD","LU2298322129.HKD"],"gpt_icon":1},{"id":"1144749188","title":"异动解读 | GE Vernova盘中大涨7.66%，新数据中心电站项目推升预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1144749188","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144749188?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:56","pubTimestamp":1738097802,"startTime":"0","endTime":"0","summary":"GE Vernova(GEV)股价今日盘中大涨7.66%，引发了市场关注。这一涨幅或与该公司最新签约的数据中心电站项目有关。\n\n据报道，GE Vernova将与雪佛龙和Engine No.1合作，在美国多个地区为数据中心建设总计可达4千兆瓦的天然气发电站。这一项目旨在应对人工智能发展带来的能源需求激增。GE Vernova将为这些发电站提供天然气涡轮机设备。\n\n分析人士认为，该项目不仅为GE Vernova开拓了新的业务增长领域，而且也反映了市场对公司在可再生能源和能源转型方面的前景充满信心。预计这些发电站未来还可能整合碳捕集与存储技术和可再生能源，助力企业实现更加环保可持续的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c15211a3d3f4a940949d43fbc2d5f4d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | GE Vernova盘中大涨7.66%，新数据中心电站项目推升预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEV"],"gpt_icon":0},{"id":"1182940641","title":"异动解读 | GE Vernova盘中大跌21.04%,核电等成本高升令利润前景低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=1182940641","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182940641?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:06","pubTimestamp":1738001203,"startTime":"0","endTime":"0","summary":"1月27日盘中,GE Vernova股价大跌21.04%,引发市场关注。这家从通用电气分拆出来的风电和电力公司近期营收利润均出现了不利变动。消息面上,GE Vernova旗下风能部门2024年亏损收窄至5.88亿美元,较2023年亏损10亿美元有所改善。同时,受人工智能等新兴领域用电需求上涨影响,GE Vernova所在的核电和传统发电业务短期内成本上升压力加大。分析人士指出,尽管可再生能源订单增长,但高成本运营模式及传统业务利润前景不佳将持续拖累GE Vernova的整体业绩表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | GE Vernova盘中大跌21.04%,核电等成本高升令利润前景低迷","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEV"],"gpt_icon":0},{"id":"2506195309","title":"Ge Vernova Inc.跌17.96% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506195309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506195309?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988446,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Ge Vernova Inc.股票出现异动，股价大幅跳水17.96%。Ge Vernova Inc.股票所在的再生能源行业中，整体跌幅为15.21%。消息层面，截至22时34分，《亏损收窄！这家风电整机巨头公布业绩》资讯为影响Ge Vernova Inc.的重要信息。关于其他财务数据的表现，GE Vernova在最后一个季度实现了1900万美元的盈利；71亿美元的年度订单总额同比下降了38%，原因是“陆上风力设备减少”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223406abba602a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223406abba602a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU2298322129.HKD","LU1064131342.USD","LU1093756168.USD","LU2098885051.SGD","LU1093756325.SGD","GEV","BK4182","LU1303367103.USD","LU0124384867.USD","LU0724618433.USD","LU2264538146.SGD","LU1978683503.SGD"],"gpt_icon":1},{"id":"2505888970","title":"亏损收窄！这家风电整机巨头公布业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888970","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888970?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:41","pubTimestamp":1737697260,"startTime":"0","endTime":"0","summary":"北极星风力发电网获悉：近日，GE Vernova的风能部门报告称，该部门2024年的EBITDA亏损减少至5.88亿美元，相比之下，2023年的损失为10亿美元。事实上，早在2024年12月底，GE Vernova就调整并提高了该公司2025年的利润指引和2028年展望。彼时该公司计划将海上风电领域雇用的1700名员工缩减至50%左右，保持与GE Vernova 风电业务扭亏为盈的战略一致性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134933960f0a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134933960f0a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU1261432733.SGD","BK4585","LU1551013425.SGD","LU2098885051.SGD","GEV","BK4566","LU0820561909.HKD","LU1280957306.USD","BK4187","LU1093756325.SGD","LU1303367103.USD","LU2756315318.SGD","BK4206","LU0820562030.AUD","LU1366333091.USD","LU1978683503.SGD","LU0943347566.SGD","LU2298322129.HKD","BK4588","LU1064131342.USD","LU0354030511.USD","BK4543","GE","LU0640476718.USD","LU0157215616.USD","BK4182","LU0124384867.USD","LU0868494617.USD","LU1551013342.USD","LU2756315664.SGD","LU0724618433.USD","LU2264538146.SGD","LU0820561818.USD","LU0354030438.USD","LU1093756168.USD","LU0149725797.USD","LU0689472784.USD","BK4501"],"gpt_icon":1},{"id":"1193828985","title":"业绩亮眼+行业利好，通用旗下电力巨头GEV本月已累涨30%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1193828985","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193828985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:25","pubTimestamp":1737692707,"startTime":"0","endTime":"0","summary":"本周四美股盘中，通用旗下电力巨头 $GE Vernova Inc.$ 一度涨近5%，再度创下447.5美元的历史新高，最终收涨2.48%，连续第六个交易日收于历史高位，本月已累涨30%：周三盘前，GE Vernova公布了第四季度业绩，公司营收增长 5%，达到创纪录的 105.6 亿美元，净利润则较去年同期增长一倍多，从 1.97 亿美元增至 4.84 亿美元。该公司表示，风电订单下降主要是因为同比基数异常，2023 年第四季度有一笔来自美国的大型陆上风电订单入账。","market":"us","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"业绩亮眼+行业利好，通用旗下电力巨头GEV本月已累涨30%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV"],"gpt_icon":1},{"id":"2505003414","title":"Ge Vernova Inc.2024财年实现净利润15.52亿美元，同比增加454.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:00","pubTimestamp":1737687629,"startTime":"0","endTime":"0","summary":"1月24日，Ge Vernova Inc.公布财报，公告显示公司2024财年净利润为15.52亿美元，同比增加454.34%；其中营业收入为349.35亿美元，同比增加5.10%，每股基本收益为5.64美元。从资产负债表来看，Ge Vernova Inc.总负债408.92亿美元，其中短期债务--，资产负债比为1.26，流动比率为1.08。机构评级：截至2025年1月24日，当前有22家机构对Ge Vernova Inc.目标价做出预测，其中目标均价为414.96美元，其中最低目标价为245.00美元，最高目标价为500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110030a22da46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110030a22da46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEV"],"gpt_icon":1},{"id":"2505049467","title":"Truist Securities：维持GE Vernova(GEV.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至470.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049467?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:12","pubTimestamp":1737652360,"startTime":"0","endTime":"0","summary":"Truist Securities：维持GE Vernova(GEV.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至470.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24011247770029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2505046299","title":"加拿大蒙特利尔银行：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由420.00美元调整至471.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651650,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由420.00美元调整至471.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24010047769970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","BMO","GE"],"gpt_icon":0},{"id":"2505013662","title":"花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由361.00美元调整至437.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013662?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:21","pubTimestamp":1737638464,"startTime":"0","endTime":"0","summary":"花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由361.00美元调整至437.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23212147766622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2505018986","title":"巴克莱：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由420.00美元调整至487.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:13","pubTimestamp":1737638031,"startTime":"0","endTime":"0","summary":"巴克莱：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由420.00美元调整至487.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23211347766231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2505721272","title":"BUZZ-通用电气弗诺瓦公司因季度利润大增而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:13","pubTimestamp":1737558782,"startTime":"0","endTime":"0","summary":" (更新)    1月22日 - ** 涡轮机制造商 GE Vernova    股价上涨约 2.3% ，报 425.66美元 ** 公司第四季度利润大幅增长，得益于其电网设备和服务部门的强劲表现** 季度净收入翻了一番多，达到 4.84 亿美元** 公司电气化部门的核心利润同比增长 68%，达到 2.83 亿美元     ** 摩根大通分析师在一份报告中称：\"昨天收盘后，星际之门公司的公告可能会激发投资者的热情，这将有助于支撑该股今早的走势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","LU0124384867.USD","LU1978683503.SGD","LU1064131342.USD","GEV","LU1093756325.SGD","LU1988902786.USD","LU2298322129.HKD","LU1303367103.USD","LU1093756168.USD","LU2264538146.SGD","LU0724618433.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2505742044","title":"BUZZ-通用电气弗诺瓦公司因收入和订单连续增长而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742044","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:21","pubTimestamp":1737552096,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新)    1月22日 - ** 公用事业公司通用电气Vernova   股价收窄跌幅，盘前上涨约1%，报420美元。** 公司报告收入连续增长，达到105.6亿美元，但低于分析师预计的107.9亿美元--数据由LSEG编制** 摩根大通（J.P.Morgan）分析师表示：\"第四季度订单强劲，突出表现在电气化订单高于预期\"。** 与 2023 年第四季度相比，风电部门的订单有所减少，主要是受去年美国陆上风电大订单的影响** 截至上次收盘，股价年累计上涨 26.5** 2024 年，GEV 上升约 14.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU2298322129.HKD","LU1064131342.USD","LU1093756168.USD","LU2098885051.SGD","LU1093756325.SGD","GEV","BK4182","LU1303367103.USD","LU0124384867.USD","LU0724618433.USD","LU2264538146.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"1127460821","title":"异动解读 | GE Vernova盘前大跌6.74% 第四季度营收不佳拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1127460821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127460821?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:02","pubTimestamp":1737547349,"startTime":"0","endTime":"0","summary":"在盘前交易中,GE Vernova公司的股价大跌6.74%,报收399美元。这主要是受到公司第四季度财报营收不佳的影响所致。\n\n具体来看,GE Vernova在2024年第四季度财报中实现营收105.59亿美元,低于市场预期的107亿美元。公司营收下滑主要源于风电部门订单减少,这与去年同期美国陆上风电大订单形成了反差。  \n\n分析人士指出,虽然公司第四季度每股收益1.73美元高于去年同期的0.72美元,但也未能达到市场预期的2.37美元。因此,营收和获利能力的疲软加剧了投资者对该公司前景的担忧,从而引发了盘前股价的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | GE Vernova盘前大跌6.74% 第四季度营收不佳拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEV"],"gpt_icon":0},{"id":"2505432157","title":"GE Vernov(GEV.US)：2024年Q4财报实现营收105.59亿美元，前值为100.45亿美元，预期值为107亿美元；每股收益为1.73美元，前值为0.72美元，预期值为2.37美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505432157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505432157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 19:43","pubTimestamp":1737546231,"startTime":"0","endTime":"0","summary":"GE Vernov(GEV.US)：2024年Q4财报实现营收105.59亿美元，前值为100.45亿美元，预期值为107亿美元；每股收益为1.73美元，前值为0.72美元，预期值为2.37美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22194347712263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2505271565","title":"Ge Vernova Inc.跌0.48% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271565?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:38","pubTimestamp":1737470284,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时38分，Ge Vernova Inc.股票出现异动，股价快速下挫0.48%。截至发稿，该股报399.49美元/股，成交量27.4855万股，换手率0.10%，振幅2.01%。Ge Vernova Inc.股票所在的再生能源行业中，整体涨幅为0.14%。其相关个股中，Brenmiller Energy Ltd、中国循环能源、Enlight Renewable Energy Ltd.涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Alternus Clean Energy, Inc.较为活跃，换手率分别为1.51%、0.84%、0.59%，振幅较大的相关个股有Brenmiller Energy Ltd、Energy Vault Holdings, Inc.、Stem, Inc.，振幅分别为11.67%、7.88%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223804960bba74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223804960bba74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU0124384867.USD","LU1978683503.SGD","LU1093756168.USD","GEV","LU2298322129.HKD","LU1988902786.USD","LU1064131342.USD","LU1093756325.SGD","LU2098885051.SGD","LU0724618433.USD","LU1303367103.USD","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEV\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"GEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.65,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-21","symbol":"GEV","amount":0.25,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-18"},{"market":"US","date":"2025-04-23","symbol":"GEV","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"GEV","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-01-22","symbol":"GEV","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-28","value":0.25,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-18","paymentDate":"2025-05-16","value":0.25,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-08-18","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1563,"buy":0.5938,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEV","date":"2025-07-02","current":71.335217,"percent":0.829582,"low":-197.969915,"twenty":-85.826839,"median":56.875076,"eighty":68.875703,"high":90.649514,"avg":7.09593,"sd":98.11768,"marketCap":138104980464},"quantilePoints":[{"date":"2024-04-05","current":-78.307889,"twenty":-83.913556,"median":-81.811431,"eighty":-79.709306,"marketCap":34298855590},{"date":"2024-04-12","current":-84.836653,"twenty":-85.219309,"median":-82.103393,"eighty":-78.792421,"marketCap":37158453974},{"date":"2024-04-19","current":-85.24043,"twenty":-85.159675,"median":-82.671787,"eighty":-80.744217,"marketCap":37335308298},{"date":"2024-04-26","current":-92.778402,"twenty":-85.826839,"median":-83.923496,"eighty":-81.007605,"marketCap":40636940000},{"date":"2024-05-03","current":-166.650498,"twenty":-150.004064,"median":-85.075813,"eighty":-81.894671,"marketCap":42162576003},{"date":"2024-05-10","current":-180.268107,"twenty":-170.133292,"median":-85.954805,"eighty":-82.330751,"marketCap":45607831027},{"date":"2024-05-17","current":-180.268107,"twenty":-179.979938,"median":-92.304857,"eighty":-83.33336,"marketCap":45607831027},{"date":"2024-05-24","current":-175.143899,"twenty":-179.080764,"median":-164.615941,"eighty":-83.749561,"marketCap":44311406503},{"date":"2024-05-31","current":-190.559856,"twenty":-180.268107,"median":-166.650498,"eighty":-83.923496,"marketCap":48211643495},{"date":"2024-06-07","current":-175.588069,"twenty":-180.268107,"median":-174.017224,"eighty":-84.836653,"marketCap":44423781567},{"date":"2024-06-14","current":-184.352306,"twenty":-181.86062,"median":-175.143899,"eighty":-84.911196,"marketCap":46641133448},{"date":"2024-06-21","current":-190.375688,"twenty":-183.459632,"median":-176.173074,"eighty":-85.174583,"marketCap":48165048956},{"date":"2024-06-28","current":-185.803984,"twenty":-189.81235,"median":-177.310584,"eighty":-85.300064,"marketCap":47008408049},{"date":"2024-07-05","current":-190.917359,"twenty":-189.953184,"median":-177.630169,"eighty":-85.698872,"marketCap":48302091718},{"date":"2024-07-12","current":-195.489062,"twenty":-190.676857,"median":-180.116439,"eighty":-88.865727,"marketCap":49458732625},{"date":"2024-07-19","current":-176.95308,"twenty":-190.878358,"median":-179.883521,"eighty":-91.421324,"marketCap":44769129326},{"date":"2024-07-26","current":39.942049,"twenty":-190.676857,"median":-179.650602,"eighty":-85.698872,"marketCap":47570980105},{"date":"2024-08-02","current":38.008513,"twenty":-190.449355,"median":-177.630169,"eighty":-84.47139,"marketCap":45268139060},{"date":"2024-08-09","current":41.326442,"twenty":-189.953184,"median":-177.115582,"eighty":-81.999032,"marketCap":49219792309},{"date":"2024-08-16","current":42.468566,"twenty":-189.210011,"median":-176.400576,"eighty":-77.473003,"marketCap":50580062378},{"date":"2024-08-23","current":42.290902,"twenty":-187.998835,"median":-175.143899,"eighty":37.558585,"marketCap":50368464811},{"date":"2024-08-30","current":46.377169,"twenty":-187.201496,"median":-174.656396,"eighty":38.869606,"marketCap":55235208834},{"date":"2024-09-06","current":45.761115,"twenty":-186.564491,"median":-172.337272,"eighty":40.487961,"marketCap":54501487403},{"date":"2024-09-13","current":52.050874,"twenty":-185.361981,"median":-165.304215,"eighty":41.401199,"marketCap":61992590850},{"date":"2024-09-20","current":56.635522,"twenty":-184.646976,"median":-128.544441,"eighty":42.454722,"marketCap":67452907265},{"date":"2024-09-27","current":57.650744,"twenty":-184.482307,"median":-90.806341,"eighty":42.672533,"marketCap":68662036215},{"date":"2024-10-04","current":61.280161,"twenty":-184.196305,"median":-85.277702,"eighty":43.918487,"marketCap":72984672210},{"date":"2024-10-11","current":61.580113,"twenty":-183.671967,"median":-84.836653,"eighty":45.951238,"marketCap":73341914854},{"date":"2024-10-18","current":62.925282,"twenty":-183.071796,"median":-83.473129,"eighty":47.598666,"marketCap":74944010712},{"date":"2024-10-25","current":63.964563,"twenty":-182.595126,"median":-81.842491,"eighty":53.846893,"marketCap":80915172813},{"date":"2024-11-01","current":65.609765,"twenty":-182.094622,"median":-79.51922,"eighty":57.244655,"marketCap":82996352737},{"date":"2024-11-08","current":74.345676,"twenty":-181.708952,"median":36.91715,"eighty":58.542293,"marketCap":94047280304},{"date":"2024-11-15","current":71.857173,"twenty":-181.412116,"median":37.5632,"eighty":59.09282,"marketCap":90899323387},{"date":"2024-11-22","current":76.084578,"twenty":-181.269115,"median":38.008513,"eighty":61.028989,"marketCap":96246991005},{"date":"2024-11-29","current":72.807249,"twenty":-181.100113,"median":39.697473,"eighty":61.502126,"marketCap":92101170336},{"date":"2024-12-06","current":75.507123,"twenty":-180.63211,"median":40.432355,"eighty":62.892057,"marketCap":95516510634},{"date":"2024-12-13","current":72.347464,"twenty":-180.476109,"median":41.125705,"eighty":63.780837,"marketCap":91519542569},{"date":"2024-12-20","current":74.668179,"twenty":-180.268107,"median":41.737145,"eighty":64.823119,"marketCap":94455246700},{"date":"2024-12-27","current":72.737519,"twenty":-180.268107,"median":42.372812,"eighty":65.733972,"marketCap":92012961386},{"date":"2025-01-03","current":77.145787,"twenty":-180.146773,"median":42.461644,"eighty":70.611177,"marketCap":97589420969},{"date":"2025-01-10","current":79.993838,"twenty":-179.836937,"median":42.503176,"eighty":71.423537,"marketCap":101192205287},{"date":"2025-01-17","current":87.470244,"twenty":-179.520601,"median":42.812357,"eighty":71.870247,"marketCap":110649858687},{"date":"2025-01-24","current":74.684124,"twenty":-178.727594,"median":43.566851,"eighty":72.33962,"marketCap":115909760551},{"date":"2025-01-31","current":66.228011,"twenty":-177.637752,"median":45.094298,"eighty":72.183162,"marketCap":102785872469},{"date":"2025-02-07","current":67.192144,"twenty":-177.557585,"median":46.061066,"eighty":71.935619,"marketCap":104282207989},{"date":"2025-02-14","current":65.34688,"twenty":-177.349584,"median":46.587136,"eighty":71.876785,"marketCap":101418358162},{"date":"2025-02-21","current":58.28759,"twenty":-177.083082,"median":48.963678,"eighty":71.823179,"marketCap":90462339221},{"date":"2025-02-28","current":59.585319,"twenty":-176.88808,"median":53.052252,"eighty":71.685026,"marketCap":92476414725},{"date":"2025-03-07","current":51.42918,"twenty":-176.537077,"median":53.714453,"eighty":71.650596,"marketCap":79818088132},{"date":"2025-03-14","current":55.754351,"twenty":-176.056073,"median":53.096673,"eighty":71.506342,"marketCap":86530753477},{"date":"2025-03-21","current":59.352439,"twenty":-175.499235,"median":54.547396,"eighty":71.281897,"marketCap":92114984737},{"date":"2025-03-28","current":53.353462,"twenty":-175.113565,"median":54.718138,"eighty":71.017357,"marketCap":82804573520},{"date":"2025-04-04","current":47.81434,"twenty":-174.983564,"median":54.547396,"eighty":70.828214,"marketCap":74207855343},{"date":"2025-04-11","current":56.61177,"twenty":-174.831897,"median":54.589858,"eighty":70.25163,"marketCap":87861466565},{"date":"2025-04-17","current":56.985154,"twenty":-174.363893,"median":55.592008,"eighty":69.102822,"marketCap":88440959173},{"date":"2025-04-25","current":52.503284,"twenty":-173.670554,"median":54.929633,"eighty":68.808647,"marketCap":101646357360},{"date":"2025-05-02","current":55.872674,"twenty":-171.00399,"median":54.589858,"eighty":68.441875,"marketCap":108169497742},{"date":"2025-05-09","current":56.287152,"twenty":-166.650498,"median":55.343366,"eighty":68.014789,"marketCap":108971925889},{"date":"2025-05-16","current":60.347338,"twenty":-165.304215,"median":55.6548,"eighty":67.192144,"marketCap":116832446516},{"date":"2025-05-23","current":64.683843,"twenty":-164.615941,"median":56.016172,"eighty":66.699718,"marketCap":125227919242},{"date":"2025-05-30","current":66.424929,"twenty":-164.371571,"median":56.229633,"eighty":66.798203,"marketCap":128598663330},{"date":"2025-06-06","current":68.277389,"twenty":-107.084817,"median":56.402483,"eighty":68.297126,"marketCap":132185025866},{"date":"2025-06-13","current":68.751078,"twenty":-92.020731,"median":56.512217,"eighty":68.374947,"marketCap":133102086606},{"date":"2025-06-20","current":69.106344,"twenty":-91.21633,"median":56.588325,"eighty":68.415083,"marketCap":133789882161},{"date":"2025-06-27","current":71.44941,"twenty":-87.895419,"median":56.696538,"eighty":68.791869,"marketCap":138326057606},{"date":"2025-07-02","current":71.335217,"twenty":-85.826839,"median":56.875076,"eighty":68.875703,"marketCap":138104980464}],"updateTime":1751612997959}}}