美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Genesis Energy L.P.

16.55

+0.03000.18%

成交量：9,073.00

成交额：15.02万

市值：20.27亿

市盈率：-3.17

高：16.55

开：16.55

低：16.55

收：16.52

数据加载中...

总览公司新闻公告

今日Binance Alpha新增币种涨跌不一，小市值品种表现较好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GEL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEL\",,,,,undefined,":{"symbol":"GEL","market":"US","secType":"STK","nameCN":"Genesis Energy L.P.","latestPrice":16.55,"timestamp":1749648799934,"preClose":16.52,"halted":0,"volume":9073,"delay":0,"floatShares":106724811,"shares":122464318,"eps":-5.213442,"marketStatus":"交易中","change":0.03,"latestTime":"06-11 09:36:09 EDT","open":16.55,"high":16.55,"low":16.55,"amount":150158.05927,"amplitude":0,"askPrice":16.59,"askSize":100,"bidPrice":16.21,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-5.213442,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":848984400000,"exchange":"NYSE","adjPreClose":16.52,"dividendRate":0.038973,"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"16:04 EDT","volume":18033,"amount":297724.83,"timestamp":1749585853118},"volumeRatio":1.318261,"impliedVol":0.3855,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEL\",,,,,undefined,":{"symbol":"GEL","floatShares":106724811,"roa":"2.26%","roe":"-6.66%","lyrEps":-1.237286,"volumeRatio":1.318261,"shares":122464318,"dividePrice":0.645,"high":16.55,"amplitude":0,"preClose":16.52,"low":16.55,"week52Low":9.86,"pbRate":"-8.52","psRate":"0.69","week52High":16.79,"institutionHeld":0.7359,"latestPrice":16.55,"committee":0.846154,"eps":-5.213442,"divideRate":0.038973,"volume":9073,"delay":0,"ttmEps":-5.213442,"open":16.55,"prevYearClose":10.11,"prevWeekClose":16.39,"prevMonthClose":15.77,"prevQuarterClose":15.69,"fiveDayClose":15.58,"twentyDayClose":15.27,"sixtyDayClose":14.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493705113","title":"今日Binance Alpha新增币种涨跌不一，小市值品种表现较好","url":"https://stock-news.laohu8.com/highlight/detail?id=2493705113","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493705113?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:48","pubTimestamp":1735033680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4108","BK4590","GAME","GEL","BK4085","BK4077","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GEL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.6},{"date":"2025-04-30","symbol":"GEL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Genesis Energy L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-02-13","symbol":"GEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-31","symbol":"GEL","amount":0.165,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Genesis Energy L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"GEL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Genesis Energy L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.625,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.64,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.655,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.6725,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEL","date":"2025-06-10","current":-3.698394,"percent":0.436869,"low":-560.398216,"twenty":-21.708293,"median":-2.794402,"eighty":12.081498,"high":23.606279,"avg":-32.458116,"sd":120.193421,"marketCap":2013313387},"quantilePoints":[{"date":"2020-06-12","current":9.892391,"twenty":30.642209,"median":66.658965,"eighty":80.59709,"marketCap":1038245976},{"date":"2020-06-19","current":10.102619,"twenty":30.582882,"median":66.161255,"eighty":80.561269,"marketCap":1060310235},{"date":"2020-06-26","current":8.070416,"twenty":30.544204,"median":64.221469,"eighty":80.431727,"marketCap":847022396},{"date":"2020-07-02","current":7.790112,"twenty":30.416768,"median":54.993522,"eighty":80.336729,"marketCap":817603384},{"date":"2020-07-10","current":7.556525,"twenty":30.219145,"median":54.102685,"eighty":80.312979,"marketCap":793087540},{"date":"2020-07-17","current":7.334618,"twenty":29.767141,"median":53.613352,"eighty":80.154649,"marketCap":769797489},{"date":"2020-07-24","current":7.82515,"twenty":29.583228,"median":53.299676,"eighty":79.988402,"marketCap":821280760},{"date":"2020-07-31","current":7.790112,"twenty":29.396069,"median":53.048736,"eighty":79.924541,"marketCap":817603384},{"date":"2020-08-07","current":-2.916101,"twenty":29.170908,"median":52.19554,"eighty":79.887835,"marketCap":763668528},{"date":"2020-08-14","current":-3.051842,"twenty":28.794184,"median":52.032429,"eighty":79.878191,"marketCap":799216501},{"date":"2020-08-21","current":-2.53228,"twenty":28.203583,"median":51.794036,"eighty":79.851394,"marketCap":663153569},{"date":"2020-08-28","current":-2.588449,"twenty":19.743121,"median":51.392532,"eighty":79.83936,"marketCap":677863075},{"date":"2020-09-04","current":-2.457388,"twenty":14.99568,"median":51.041215,"eighty":79.74299,"marketCap":643540894},{"date":"2020-09-11","current":-2.21399,"twenty":13.284661,"median":50.514241,"eighty":79.708636,"marketCap":579799701},{"date":"2020-09-18","current":-2.326328,"twenty":12.54175,"median":50.175472,"eighty":79.658581,"marketCap":609218713},{"date":"2020-09-25","current":-2.139098,"twenty":11.541512,"median":49.585763,"eighty":79.586939,"marketCap":560187026},{"date":"2020-10-02","current":-2.204629,"twenty":10.674906,"median":48.97096,"eighty":79.53679,"marketCap":577348116},{"date":"2020-10-09","current":-2.284201,"twenty":10.165687,"median":48.481626,"eighty":79.498032,"marketCap":598186583},{"date":"2020-10-16","current":-2.204629,"twenty":9.873704,"median":48.305968,"eighty":79.46319,"marketCap":577348116},{"date":"2020-10-23","current":-2.298243,"twenty":9.474271,"median":47.778994,"eighty":79.429327,"marketCap":601863960},{"date":"2020-10-30","current":-1.965911,"twenty":8.719786,"median":47.553148,"eighty":79.407548,"marketCap":514832715},{"date":"2020-11-06","current":-1.689085,"twenty":8.427803,"median":47.277114,"eighty":79.345554,"marketCap":522187468},{"date":"2020-11-13","current":-2.101444,"twenty":8.280644,"median":47.12655,"eighty":79.269564,"marketCap":649669855},{"date":"2020-11-20","current":-2.351238,"twenty":8.098446,"median":46.925798,"eighty":79.239236,"marketCap":726894762},{"date":"2020-11-27","current":-2.767562,"twenty":7.959266,"median":46.599576,"eighty":79.235894,"marketCap":855602941},{"date":"2020-12-04","current":-2.977707,"twenty":7.790112,"median":46.411371,"eighty":79.207237,"marketCap":920569927},{"date":"2020-12-11","current":-2.815142,"twenty":7.642952,"median":46.070093,"eighty":79.164252,"marketCap":870312447},{"date":"2020-12-18","current":-2.743772,"twenty":7.62325,"median":45.744388,"eighty":79.149924,"marketCap":848248188},{"date":"2020-12-24","current":-2.597068,"twenty":7.491121,"median":45.723122,"eighty":79.128431,"marketCap":802893877},{"date":"2020-12-31","current":-2.462258,"twenty":7.369656,"median":45.655648,"eighty":79.128431,"marketCap":761216943},{"date":"2021-01-08","current":-2.688262,"twenty":7.252863,"median":45.595815,"eighty":79.046338,"marketCap":831087098},{"date":"2021-01-15","current":-2.585173,"twenty":7.054314,"median":45.432704,"eighty":78.985148,"marketCap":799216501},{"date":"2021-01-22","current":-2.375028,"twenty":6.991245,"median":45.17375,"eighty":78.956491,"marketCap":734249515},{"date":"2021-01-29","current":-2.470188,"twenty":6.550395,"median":44.842995,"eighty":78.892013,"marketCap":763668528},{"date":"2021-02-05","current":-2.656543,"twenty":6.509535,"median":44.704978,"eighty":78.849028,"marketCap":821280760},{"date":"2021-02-12","current":-2.716017,"twenty":6.366524,"median":44.566961,"eighty":78.755894,"marketCap":839667643},{"date":"2021-02-19","current":-2.168122,"twenty":6.169687,"median":44.566551,"eighty":78.669923,"marketCap":903408836},{"date":"2021-02-26","current":-2.321097,"twenty":5.843004,"median":44.414369,"eighty":78.626938,"marketCap":967150030},{"date":"2021-03-05","current":-2.647639,"twenty":5.421633,"median":44.354513,"eighty":78.605446,"marketCap":1103212962},{"date":"2021-03-12","current":-2.812381,"twenty":4.76787,"median":44.219579,"eighty":78.591118,"marketCap":1171857324},{"date":"2021-03-19","current":-2.718243,"twenty":4.32607,"median":44.161751,"eighty":78.591118,"marketCap":1132631974},{"date":"2021-03-26","current":-2.653523,"twenty":3.891931,"median":44.026817,"eighty":78.591118,"marketCap":1105664546},{"date":"2021-04-01","current":-2.765312,"twenty":-1.846592,"median":43.949713,"eighty":78.591118,"marketCap":1152244649},{"date":"2021-04-09","current":-2.744719,"twenty":-2.017867,"median":43.583465,"eighty":78.562461,"marketCap":1143664103},{"date":"2021-04-16","current":-2.741777,"twenty":-2.059014,"median":43.564189,"eighty":78.519476,"marketCap":1142438311},{"date":"2021-04-23","current":-2.753545,"twenty":-2.120375,"median":43.448532,"eighty":78.492725,"marketCap":1147341480},{"date":"2021-04-30","current":-2.703534,"twenty":-2.16063,"median":43.390703,"eighty":78.450693,"marketCap":1126503013},{"date":"2021-05-07","current":-2.416491,"twenty":-2.184034,"median":43.217217,"eighty":78.404849,"marketCap":1149793064},{"date":"2021-05-14","current":-2.455134,"twenty":-2.204629,"median":43.005179,"eighty":78.340371,"marketCap":1168179947},{"date":"2021-05-21","current":-2.527268,"twenty":-2.218671,"median":42.889522,"eighty":78.326043,"marketCap":1202502128},{"date":"2021-05-28","current":-2.406186,"twenty":-2.241724,"median":42.812417,"eighty":78.30455,"marketCap":1144889896},{"date":"2021-06-04","current":-2.674113,"twenty":-2.268929,"median":42.60038,"eighty":78.297386,"marketCap":1272372282},{"date":"2021-06-11","current":-3.217694,"twenty":-2.283265,"median":42.407617,"eighty":78.268729,"marketCap":1531014432},{"date":"2021-06-18","current":-2.779738,"twenty":-2.305748,"median":42.282323,"eighty":78.261565,"marketCap":1322629762},{"date":"2021-06-25","current":-2.895667,"twenty":-2.330072,"median":41.771503,"eighty":78.232908,"marketCap":1377790410},{"date":"2021-07-02","current":-3.086307,"twenty":-2.340046,"median":41.48236,"eighty":78.232908,"marketCap":1468499031},{"date":"2021-07-09","current":-2.911125,"twenty":-2.345051,"median":41.251046,"eighty":78.232908,"marketCap":1385145163},{"date":"2021-07-16","current":-2.686994,"twenty":-2.363774,"median":40.67276,"eighty":78.161266,"marketCap":1278501243},{"date":"2021-07-23","current":-2.586521,"twenty":-2.398818,"median":40.277598,"eighty":78.125445,"marketCap":1230695348},{"date":"2021-07-30","current":-2.581369,"twenty":-2.410713,"median":34.829182,"eighty":78.125445,"marketCap":1228243764},{"date":"2021-08-06","current":-5.358612,"twenty":-2.416491,"median":34.54077,"eighty":78.053804,"marketCap":1022310678},{"date":"2021-08-13","current":-5.429289,"twenty":-2.426796,"median":34.389697,"eighty":78.017983,"marketCap":1035794392},{"date":"2021-08-20","current":-5.063053,"twenty":-2.447406,"median":33.909011,"eighty":77.982162,"marketCap":965924237},{"date":"2021-08-27","current":-5.313636,"twenty":-2.454328,"median":33.194847,"eighty":77.977609,"marketCap":1013730132},{"date":"2021-09-03","current":-5.210833,"twenty":-2.462069,"median":32.920169,"eighty":77.91052,"marketCap":994117457},{"date":"2021-09-10","current":-5.10803,"twenty":-2.470376,"median":32.892701,"eighty":77.881863,"marketCap":974504783},{"date":"2021-09-17","current":-5.525667,"twenty":-2.476259,"median":32.714161,"eighty":77.874699,"marketCap":1054181274},{"date":"2021-09-24","current":-5.609195,"twenty":-2.490363,"median":32.432672,"eighty":77.874699,"marketCap":1070116573},{"date":"2021-10-01","current":-6.508722,"twenty":-2.505132,"median":32.140207,"eighty":77.788729,"marketCap":1241727478},{"date":"2021-10-08","current":-7.324722,"twenty":-2.533582,"median":31.838833,"eighty":77.767236,"marketCap":1397403085},{"date":"2021-10-15","current":-7.440375,"twenty":-2.545765,"median":31.629182,"eighty":77.767236,"marketCap":1419467344},{"date":"2021-10-22","current":-7.106265,"twenty":-2.555969,"median":31.49503,"eighty":77.738579,"marketCap":1355726151},{"date":"2021-10-29","current":-7.003462,"twenty":-2.564898,"median":31.443119,"eighty":77.702758,"marketCap":1336113476},{"date":"2021-11-05","current":-7.74705,"twenty":-2.580255,"median":31.406039,"eighty":77.695594,"marketCap":1409661007},{"date":"2021-11-12","current":-8.777745,"twenty":-2.590124,"median":31.235475,"eighty":77.609624,"marketCap":1597207210},{"date":"2021-11-19","current":-8.104088,"twenty":-2.602081,"median":31.028008,"eighty":77.588132,"marketCap":1474627992},{"date":"2021-11-26","current":-7.53148,"twenty":-2.610549,"median":30.753447,"eighty":77.523654,"marketCap":1370435657},{"date":"2021-12-03","current":-7.241808,"twenty":-2.622157,"median":30.597714,"eighty":77.459176,"marketCap":1317726593},{"date":"2021-12-10","current":-6.958872,"twenty":-2.632824,"median":30.582882,"eighty":77.38037,"marketCap":1266243321},{"date":"2021-12-17","current":-6.797195,"twenty":-2.648816,"median":30.568051,"eighty":77.315892,"marketCap":1236824309},{"date":"2021-12-23","current":-7.08013,"twenty":-2.655335,"median":30.493892,"eighty":77.301564,"marketCap":1288307581},{"date":"2021-12-31","current":-7.214862,"twenty":-2.664207,"median":30.412318,"eighty":77.258579,"marketCap":1312823424},{"date":"2022-01-07","current":-7.98283,"twenty":-2.675879,"median":30.241754,"eighty":77.179773,"marketCap":1452563733},{"date":"2022-01-14","current":-7.639265,"twenty":-2.692195,"median":30.152764,"eighty":77.129624,"marketCap":1390048332},{"date":"2022-01-21","current":-7.262018,"twenty":-2.700661,"median":29.922874,"eighty":77.086639,"marketCap":1321403970},{"date":"2022-01-28","current":-7.410222,"twenty":-2.715285,"median":29.678151,"eighty":77.079475,"marketCap":1348371398},{"date":"2022-02-04","current":-8.016513,"twenty":-2.72959,"median":29.57433,"eighty":77.043654,"marketCap":1458692694},{"date":"2022-02-11","current":-8.211873,"twenty":-2.7406,"median":29.472959,"eighty":77.014997,"marketCap":1494240667},{"date":"2022-02-18","current":-8.213187,"twenty":-2.74453,"median":29.28441,"eighty":77.000669,"marketCap":1355726151},{"date":"2022-02-25","current":-8.383986,"twenty":-2.753545,"median":29.210954,"eighty":76.943355,"marketCap":1383919371},{"date":"2022-03-04","current":-9.096884,"twenty":-2.765312,"median":29.006006,"eighty":76.835892,"marketCap":1501595420},{"date":"2022-03-11","current":-8.866678,"twenty":-2.775679,"median":28.647351,"eighty":76.728429,"marketCap":1463595862},{"date":"2022-03-18","current":-8.651323,"twenty":-2.788847,"median":28.343302,"eighty":76.728429,"marketCap":1428047889},{"date":"2022-03-25","current":-9.289961,"twenty":-2.809439,"median":28.165322,"eighty":76.585146,"marketCap":1533466017},{"date":"2022-04-01","current":-8.733009,"twenty":-2.815142,"median":19.804411,"eighty":76.191115,"marketCap":1441531603},{"date":"2022-04-08","current":-9.282535,"twenty":-2.823533,"median":17.748634,"eighty":76.119473,"marketCap":1532240225},{"date":"2022-04-14","current":-9.490464,"twenty":-2.836504,"median":14.543665,"eighty":76.090817,"marketCap":1566562406},{"date":"2022-04-22","current":-9.000346,"twenty":-2.847026,"median":13.305091,"eighty":76.026339,"marketCap":1485660122},{"date":"2022-04-29","current":-8.153779,"twenty":-2.882786,"median":12.839256,"eighty":75.954697,"marketCap":1345919813},{"date":"2022-05-06","current":-11.132675,"twenty":-2.893606,"median":12.450164,"eighty":75.797085,"marketCap":1515079134},{"date":"2022-05-13","current":-9.430348,"twenty":-2.904123,"median":11.842482,"eighty":75.761264,"marketCap":1283404412},{"date":"2022-05-20","current":-10.114882,"twenty":-2.947112,"median":10.930094,"eighty":75.761264,"marketCap":1376564618},{"date":"2022-05-27","current":-11.132675,"twenty":-3.006689,"median":10.674906,"eighty":75.711277,"marketCap":1515079134},{"date":"2022-06-03","current":-11.17771,"twenty":-3.019411,"median":10.569792,"eighty":75.671793,"marketCap":1521208095},{"date":"2022-06-10","current":-11.08764,"twenty":-3.050881,"median":10.102619,"eighty":75.567831,"marketCap":1508950173},{"date":"2022-06-17","current":-8.205394,"twenty":-3.087499,"median":9.974146,"eighty":75.510518,"marketCap":1116696675},{"date":"2022-06-24","current":-7.376748,"twenty":-3.204298,"median":9.839834,"eighty":75.501813,"marketCap":1003923795},{"date":"2022-07-01","current":-7.538875,"twenty":-5.077189,"median":9.530332,"eighty":75.483132,"marketCap":1025988054},{"date":"2022-07-08","current":-7.385755,"twenty":-5.11317,"median":9.366821,"eighty":75.467533,"marketCap":1005149587},{"date":"2022-07-15","current":-7.277671,"twenty":-5.13373,"median":8.7011,"eighty":75.43085,"marketCap":990440081},{"date":"2022-07-22","current":-7.214622,"twenty":-5.241674,"median":8.467513,"eighty":75.385279,"marketCap":981859536},{"date":"2022-07-29","current":-20.732873,"twenty":-5.312351,"median":8.414955,"eighty":75.324249,"marketCap":1224566387},{"date":"2022-08-05","current":-19.840467,"twenty":-5.356042,"median":8.327361,"eighty":75.295592,"marketCap":1171857324},{"date":"2022-08-12","current":-21.666786,"twenty":-5.44471,"median":8.181369,"eighty":75.281264,"marketCap":1279727035},{"date":"2022-08-19","current":-24.011946,"twenty":-5.556508,"median":8.070416,"eighty":75.204903,"marketCap":1418241552},{"date":"2022-08-26","current":-25.443946,"twenty":-5.690152,"median":7.960677,"eighty":75.126269,"marketCap":1502821212},{"date":"2022-09-02","current":-23.928931,"twenty":-6.051248,"median":7.82515,"eighty":75.106931,"marketCap":1413338383},{"date":"2022-09-09","current":-24.966612,"twenty":-6.467103,"median":7.790112,"eighty":75.068707,"marketCap":1474627992},{"date":"2022-09-16","current":-23.513859,"twenty":-6.750039,"median":7.687543,"eighty":75.0087,"marketCap":1388822539},{"date":"2022-09-23","current":-20.566844,"twenty":-6.803931,"median":7.63828,"eighty":74.937383,"marketCap":1214760050},{"date":"2022-09-30","current":-19.093336,"twenty":-6.958486,"median":7.625332,"eighty":74.888686,"marketCap":1127728805},{"date":"2022-10-07","current":-21.064931,"twenty":-6.971336,"median":7.509808,"eighty":74.650815,"marketCap":1244179062},{"date":"2022-10-14","current":-20.691365,"twenty":-7.074139,"median":7.415889,"eighty":74.618655,"marketCap":1222114803},{"date":"2022-10-21","current":-21.106438,"twenty":-7.106265,"median":7.334618,"eighty":74.579174,"marketCap":1246630647},{"date":"2022-10-28","current":-40.953724,"twenty":-7.140759,"median":7.276222,"eighty":74.498641,"marketCap":1424370513},{"date":"2022-11-04","current":-39.473469,"twenty":-7.174442,"median":7.150529,"eighty":74.364248,"marketCap":1372887241},{"date":"2022-11-11","current":-37.71126,"twenty":-7.205615,"median":7.048474,"eighty":74.348624,"marketCap":1311597632},{"date":"2022-11-18","current":-36.935889,"twenty":-7.221598,"median":6.995917,"eighty":74.31862,"marketCap":1284630204},{"date":"2022-11-25","current":-35.949052,"twenty":-7.22457,"median":6.933459,"eighty":74.31862,"marketCap":1250308023},{"date":"2022-12-02","current":-36.301494,"twenty":-7.267249,"median":6.550395,"eighty":74.270614,"marketCap":1262565945},{"date":"2022-12-09","current":-34.186843,"twenty":-7.295911,"median":6.524858,"eighty":74.186605,"marketCap":1189018414},{"date":"2022-12-16","current":-34.856483,"twenty":-7.360535,"median":6.454629,"eighty":73.952581,"marketCap":1212308466},{"date":"2022-12-23","current":-32.600856,"twenty":-7.386606,"median":6.371632,"eighty":73.826564,"marketCap":1133857766},{"date":"2022-12-30","current":-35.984296,"twenty":-7.405183,"median":6.28225,"eighty":73.790559,"marketCap":1251533815},{"date":"2023-01-06","current":-38.204679,"twenty":-7.45506,"median":5.988568,"eighty":73.790559,"marketCap":1328758723},{"date":"2023-01-13","current":-38.662853,"twenty":-7.516323,"median":5.452278,"eighty":73.790559,"marketCap":1344694021},{"date":"2023-01-20","current":-40.707015,"twenty":-7.534175,"median":4.864913,"eighty":73.790559,"marketCap":1415789967},{"date":"2023-01-27","current":-41.76434,"twenty":-7.603387,"median":4.26478,"eighty":73.790559,"marketCap":1452563733},{"date":"2023-02-03","current":-39.579201,"twenty":-7.657193,"median":-1.689085,"eighty":73.790559,"marketCap":1376564618},{"date":"2023-02-10","current":-40.24884,"twenty":-7.74705,"median":-2.017399,"eighty":73.790559,"marketCap":1399854669},{"date":"2023-02-17","current":-38.662853,"twenty":-7.903338,"median":-2.061794,"eighty":73.790559,"marketCap":1344694021},{"date":"2023-02-24","current":18.811606,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1419467344},{"date":"2023-03-03","current":19.298953,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1456241109},{"date":"2023-03-10","current":18.681647,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1409661007},{"date":"2023-03-17","current":18.080585,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1364306696},{"date":"2023-03-24","current":17.382054,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1311597632},{"date":"2023-03-31","current":18.291769,"twenty":-7.959926,"median":-2.074702,"eighty":73.784559,"marketCap":1380241994},{"date":"2023-04-04","current":18.9903,"twenty":-7.959926,"median":-2.074702,"eighty":73.784559,"marketCap":1432951058},{"date":"2023-04-14","current":18.015605,"twenty":-7.977743,"median":-2.118035,"eighty":73.844567,"marketCap":1359403527},{"date":"2023-04-21","current":17.609483,"twenty":-7.978568,"median":-2.129737,"eighty":73.86257,"marketCap":1328758723},{"date":"2023-04-27","current":17.723197,"twenty":-7.980218,"median":-2.139098,"eighty":73.898576,"marketCap":1337339268},{"date":"2023-05-11","current":15.007865,"twenty":-7.990914,"median":-2.168122,"eighty":74.222609,"marketCap":1186566830},{"date":"2023-05-17","current":15.907097,"twenty":-7.993608,"median":-2.174433,"eighty":74.240611,"marketCap":1257662776},{"date":"2023-05-25","current":16.000121,"twenty":-8.000345,"median":-2.183566,"eighty":74.294617,"marketCap":1265017529},{"date":"2023-06-02","current":15.131897,"twenty":-8.005735,"median":-2.195267,"eighty":74.31862,"marketCap":1196373167},{"date":"2023-06-06","current":15.317945,"twenty":-8.005735,"median":-2.195267,"eighty":74.31862,"marketCap":1211082673},{"date":"2023-06-15","current":15.503993,"twenty":-8.020922,"median":-2.204629,"eighty":74.330622,"marketCap":1225792180},{"date":"2023-06-23","current":14.852825,"twenty":-8.029373,"median":-2.21399,"eighty":74.351749,"marketCap":1174308908},{"date":"2023-06-30","current":14.961353,"twenty":-8.033048,"median":-2.218671,"eighty":74.357998,"marketCap":1182889453},{"date":"2023-07-07","current":14.542745,"twenty":-8.034886,"median":-2.218671,"eighty":74.361123,"marketCap":1149793064},{"date":"2023-07-14","current":15.193913,"twenty":-8.036723,"median":-2.218671,"eighty":74.364248,"marketCap":1201276336},{"date":"2023-07-21","current":15.379961,"twenty":-8.057945,"median":-2.231908,"eighty":74.444884,"marketCap":1215985842},{"date":"2023-07-27","current":15.240425,"twenty":-8.072093,"median":-2.236589,"eighty":74.498641,"marketCap":1204953712},{"date":"2023-08-03","current":12.368567,"twenty":-8.075122,"median":-2.24461,"eighty":74.546961,"marketCap":1151018857},{"date":"2023-08-11","current":12.302707,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1144889896},{"date":"2023-08-18","current":12.329051,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1147341480},{"date":"2023-08-25","current":12.368567,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1151018857},{"date":"2023-09-01","current":13.02717,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1212308466},{"date":"2023-09-08","current":13.764806,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1280952828},{"date":"2023-09-15","current":14.159968,"twenty":-8.077142,"median":-2.251436,"eighty":74.348624,"marketCap":1317726593},{"date":"2023-09-20","current":14.199484,"twenty":-8.079837,"median":-2.264009,"eighty":74.354874,"marketCap":1321403970},{"date":"2023-09-28","current":13.501365,"twenty":-8.085977,"median":-2.270159,"eighty":74.391127,"marketCap":1256436984},{"date":"2023-10-03","current":13.369644,"twenty":-8.088076,"median":-2.2725,"eighty":74.418005,"marketCap":1244179062},{"date":"2023-10-13","current":13.712118,"twenty":-8.09616,"median":-2.286542,"eighty":73.850569,"marketCap":1276049659},{"date":"2023-10-19","current":14.752711,"twenty":-8.097352,"median":-2.288882,"eighty":73.074695,"marketCap":1372887241},{"date":"2023-10-27","current":14.950291,"twenty":-8.100908,"median":-2.302933,"eighty":72.952904,"marketCap":1391274124},{"date":"2023-11-03","current":9.358649,"twenty":-8.100908,"median":-2.302933,"eighty":72.243649,"marketCap":1382693579},{"date":"2023-11-10","current":9.507366,"twenty":-8.100908,"median":-2.302933,"eighty":68.675884,"marketCap":1404665727},{"date":"2023-11-17","current":9.515654,"twenty":-8.100908,"median":-2.302933,"eighty":66.64842,"marketCap":1405890370},{"date":"2023-11-24","current":9.797477,"twenty":-8.100908,"median":-2.302933,"eighty":55.046219,"marketCap":1447528238},{"date":"2023-12-01","current":10.410855,"twenty":-8.100908,"median":-2.302933,"eighty":53.756388,"marketCap":1538151834},{"date":"2023-12-08","current":10.211922,"twenty":-8.100019,"median":-2.298243,"eighty":53.063792,"marketCap":1508760397},{"date":"2023-12-15","current":9.822344,"twenty":-8.100019,"median":-2.298243,"eighty":52.135314,"marketCap":1451202168},{"date":"2023-12-22","current":10.095877,"twenty":-8.100019,"median":-2.298243,"eighty":51.497927,"marketCap":1491615393},{"date":"2023-12-29","current":9.656566,"twenty":-8.100908,"median":-2.302933,"eighty":51.006083,"marketCap":1426709304},{"date":"2024-01-05","current":9.896944,"twenty":-8.101797,"median":-2.307624,"eighty":50.263301,"marketCap":1462223956},{"date":"2024-01-12","current":10.137322,"twenty":-8.101797,"median":-2.307624,"eighty":49.159165,"marketCap":1497738609},{"date":"2024-01-19","current":9.648277,"twenty":-8.102255,"median":-2.309955,"eighty":48.346118,"marketCap":1425484661},{"date":"2024-01-26","current":9.739455,"twenty":-8.101797,"median":-2.307624,"eighty":47.703712,"marketCap":1438955736},{"date":"2024-02-02","current":9.656566,"twenty":-8.101797,"median":-2.307624,"eighty":47.201832,"marketCap":1426709304},{"date":"2024-02-09","current":9.266988,"twenty":-8.101797,"median":-2.307624,"eighty":46.599576,"marketCap":1369151075},{"date":"2024-02-16","current":11.484931,"twenty":-8.101797,"median":-2.307624,"eighty":45.87185,"marketCap":1352006070},{"date":"2024-02-23","current":11.328886,"twenty":-8.101797,"median":-2.307624,"eighty":45.595815,"marketCap":1333636423},{"date":"2024-03-01","current":11.984276,"twenty":-8.100908,"median":-2.302933,"eighty":44.837976,"marketCap":1410788943},{"date":"2024-03-08","current":12.098709,"twenty":-8.100908,"median":-2.302933,"eighty":39.494,"marketCap":1424260018},{"date":"2024-03-15","current":10.683899,"twenty":-8.100908,"median":-2.302933,"eighty":19.285957,"marketCap":1257708545},{"date":"2024-03-22","current":11.745006,"twenty":-8.100908,"median":-2.302933,"eighty":18.980553,"marketCap":1382622150},{"date":"2024-03-28","current":11.422513,"twenty":-8.100908,"median":-2.302933,"eighty":18.824602,"marketCap":1344658211},{"date":"2024-04-05","current":12.337978,"twenty":-8.101797,"median":-2.307624,"eighty":18.616667,"marketCap":1452426811},{"date":"2024-04-12","current":12.462815,"twenty":-8.101797,"median":-2.307624,"eighty":18.194299,"marketCap":1467122529},{"date":"2024-04-19","current":12.27556,"twenty":-8.101797,"median":-2.307624,"eighty":18.015605,"marketCap":1445078952},{"date":"2024-04-26","current":12.774905,"twenty":-8.100908,"median":-2.302933,"eighty":17.830413,"marketCap":1503861825},{"date":"2024-05-03","current":11.476609,"twenty":-8.100908,"median":-2.302933,"eighty":17.473025,"marketCap":1500187895},{"date":"2024-05-10","current":12.469687,"twenty":-8.100908,"median":-2.302933,"eighty":15.981516,"marketCap":1630000072},{"date":"2024-05-17","current":12.085572,"twenty":-8.100908,"median":-2.302933,"eighty":15.479187,"marketCap":1579789702},{"date":"2024-05-24","current":11.757669,"twenty":-8.100908,"median":-2.302933,"eighty":15.291906,"marketCap":1536927190},{"date":"2024-05-31","current":11.729563,"twenty":-8.100908,"median":-2.302933,"eighty":15.187711,"marketCap":1533253261},{"date":"2024-06-07","current":11.738931,"twenty":-8.100908,"median":-2.302933,"eighty":14.998563,"marketCap":1534477904},{"date":"2024-06-14","current":12.59148,"twenty":-8.100908,"median":-2.302933,"eighty":14.884311,"marketCap":1645920433},{"date":"2024-06-21","current":12.272945,"twenty":-8.101797,"median":-2.307624,"eighty":14.713194,"marketCap":1604282565},{"date":"2024-06-28","current":13.406553,"twenty":-8.101797,"median":-2.307624,"eighty":14.528785,"marketCap":1752464390},{"date":"2024-07-05","current":13.490871,"twenty":-8.101797,"median":-2.307624,"eighty":14.159968,"marketCap":1763486179},{"date":"2024-07-12","current":13.228548,"twenty":-8.101797,"median":-2.307624,"eighty":13.777978,"marketCap":1729196170},{"date":"2024-07-19","current":13.378447,"twenty":-8.101797,"median":-2.307624,"eighty":13.646257,"marketCap":1748790461},{"date":"2024-07-26","current":13.35971,"twenty":-8.101797,"median":-2.307624,"eighty":13.56582,"marketCap":1746341174},{"date":"2024-08-02","current":22.527135,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1636123288},{"date":"2024-08-09","current":22.510273,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1634898645},{"date":"2024-08-16","current":23.30277,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1692456874},{"date":"2024-08-23","current":22.628305,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1643471147},{"date":"2024-08-30","current":23.370216,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1697355447},{"date":"2024-09-06","current":21.717777,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1577340415},{"date":"2024-09-13","current":21.920116,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1592036134},{"date":"2024-09-20","current":21.7515,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1579789702},{"date":"2024-09-27","current":22.055009,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1601833279},{"date":"2024-10-04","current":22.847506,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1659391508},{"date":"2024-10-11","current":22.881229,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1661840795},{"date":"2024-10-18","current":22.240487,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1615304354},{"date":"2024-10-25","current":21.869532,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1588362204},{"date":"2024-11-01","current":-516.894848,"twenty":-8.116649,"median":-2.321097,"eighty":13.472134,"marketCap":1353230713},{"date":"2024-11-08","current":-529.524858,"twenty":-8.213187,"median":-2.338748,"eighty":13.369078,"marketCap":1386296079},{"date":"2024-11-15","current":-551.510431,"twenty":-8.287447,"median":-2.351238,"eighty":13.350341,"marketCap":1443854309},{"date":"2024-11-22","current":-551.042653,"twenty":-8.383986,"median":-2.375028,"eighty":13.228548,"marketCap":1442629666},{"date":"2024-11-29","current":-560.398216,"twenty":-8.495376,"median":-2.406186,"eighty":13.144231,"marketCap":1467122529},{"date":"2024-12-06","current":-516.42707,"twenty":-8.628724,"median":-2.416491,"eighty":13.02717,"marketCap":1352006070},{"date":"2024-12-13","current":-495.377054,"twenty":-8.733009,"median":-2.426796,"eighty":12.89545,"marketCap":1296897127},{"date":"2024-12-20","current":-467.778144,"twenty":-8.874104,"median":-2.449982,"eighty":12.806959,"marketCap":1224643180},{"date":"2024-12-27","current":-476.665928,"twenty":-8.961983,"median":-2.455134,"eighty":12.764502,"marketCap":1247911400},{"date":"2025-01-03","current":-486.021491,"twenty":-9.044902,"median":-2.462258,"eighty":12.67942,"marketCap":1272404264},{"date":"2025-01-10","current":-484.150379,"twenty":-9.125557,"median":-2.4723,"eighty":12.51653,"marketCap":1267505691},{"date":"2025-01-17","current":-506.135951,"twenty":-9.188031,"median":-2.486814,"eighty":12.452694,"marketCap":1325063920},{"date":"2025-01-24","current":-494.909276,"twenty":-9.28402,"median":-2.501069,"eighty":12.415031,"marketCap":1295672484},{"date":"2025-01-31","current":-492.102607,"twenty":-9.362736,"median":-2.535536,"eighty":12.368567,"marketCap":1288324625},{"date":"2025-02-07","current":-513.620401,"twenty":-9.43049,"median":-2.548552,"eighty":12.319253,"marketCap":1344658211},{"date":"2025-02-14","current":-22.732129,"twenty":-9.788828,"median":-2.561383,"eighty":12.27556,"marketCap":1453651454},{"date":"2025-02-21","current":-23.000242,"twenty":-10.107676,"median":-2.575442,"eighty":12.272945,"marketCap":1470796459},{"date":"2025-02-28","current":-24.589767,"twenty":-10.67692,"median":-2.587485,"eighty":12.152805,"marketCap":1572441843},{"date":"2025-03-07","current":-25.183445,"twenty":-11.121867,"median":-2.602491,"eighty":12.09096,"marketCap":1610405781},{"date":"2025-03-14","current":-25.374954,"twenty":-11.365056,"median":-2.616893,"eighty":12.09096,"marketCap":1622652213},{"date":"2025-03-21","current":-29.607305,"twenty":-19.080884,"median":-2.632753,"eighty":12.09096,"marketCap":1893298356},{"date":"2025-03-28","current":-30.086078,"twenty":-19.715945,"median":-2.650581,"eighty":12.09096,"marketCap":1923914435},{"date":"2025-04-04","current":-25.432407,"twenty":-20.504583,"median":-2.659406,"eighty":12.09096,"marketCap":1626326143},{"date":"2025-04-11","current":-24.953634,"twenty":-20.77438,"median":-2.673258,"eighty":12.089633,"marketCap":1595710063},{"date":"2025-04-17","current":-27.117687,"twenty":-21.027574,"median":-2.690204,"eighty":12.089633,"marketCap":1734094742},{"date":"2025-04-25","current":-27.060234,"twenty":-21.197754,"median":-2.703534,"eighty":12.09096,"marketCap":1730420813},{"date":"2025-05-02","current":-26.907027,"twenty":-21.40114,"median":-2.719982,"eighty":12.09096,"marketCap":1720623667},{"date":"2025-05-09","current":-3.322706,"twenty":-21.708293,"median":-2.735894,"eighty":12.09096,"marketCap":1808797976},{"date":"2025-05-16","current":-3.450935,"twenty":-21.708293,"median":-2.744719,"eighty":12.09096,"marketCap":1878602638},{"date":"2025-05-23","current":-3.522923,"twenty":-21.708293,"median":-2.756486,"eighty":12.09096,"marketCap":1917791219},{"date":"2025-05-30","current":-3.549919,"twenty":-21.708293,"median":-2.767562,"eighty":12.09096,"marketCap":1932486938},{"date":"2025-06-06","current":-3.484679,"twenty":-21.708293,"median":-2.780021,"eighty":12.086666,"marketCap":1896972285},{"date":"2025-06-10","current":-3.698394,"twenty":-21.708293,"median":-2.794402,"eighty":12.081498,"marketCap":2013313387}],"updateTime":1749641660075}}}