美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格瑞夫

63.48

-1.4800-2.28%

盘后：63.480.00000.00%16:59 EDT

成交量：18.85万

成交额：1,202.93万

市值：30.13亿

市盈率：14.32

高：64.67

开：64.03

低：63.33

收：64.96

数据加载中...

总览公司新闻公告

超过5%披露

超过5%披露

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GEF/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","market":"US","secType":"STK","nameCN":"格瑞夫","latestPrice":63.48,"timestamp":1749844800000,"preClose":64.96,"halted":0,"volume":188532,"hourTrading":{"tag":"盘后","latestPrice":63.48,"preClose":63.48,"latestTime":"16:59 EDT","volume":4199,"amount":266554.06,"timestamp":1749848343587},"delay":0,"floatShares":45355630,"shares":47461100,"eps":4.43444,"marketStatus":"休市中","change":-1.48,"latestTime":"06-13 16:00:00 EDT","open":64.03,"high":64.67,"low":63.325,"amount":12029257.86552,"amplitude":0.020705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.43444,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.96,"dividendRate":0.034026,"preHourTrading":{"tag":"盘前","latestPrice":64.96,"preClose":64.97,"latestTime":"08:02 EDT","volume":1,"amount":64.96,"timestamp":1749816149238},"postHourTrading":{"tag":"盘后","latestPrice":63.48,"preClose":63.48,"latestTime":"16:59 EDT","volume":4199,"amount":266554.06,"timestamp":1749848343587},"volumeRatio":0.5183873932414627,"impliedVol":0.3163,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","floatShares":45355630,"roa":"4.51%","roe":"10.63%","lyrEps":5.709126,"volumeRatio":0.5183873932414627,"shares":47461100,"dividePrice":2.16,"high":64.67,"amplitude":0.020705,"preClose":64.96,"low":63.325,"week52Low":48.23,"pbRate":"1.41","psRate":"0.55","week52High":73.16,"institutionHeld":0.8575,"latestPrice":63.48,"eps":4.43444,"divideRate":0.034026,"volume":188532,"delay":0,"ttmEps":4.43444,"open":64.03,"prevYearClose":61.12,"prevWeekClose":66.46,"prevMonthClose":55.6,"prevQuarterClose":54.99,"fiveDayClose":66.46,"twentyDayClose":56.44,"sixtyDayClose":56.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GEF\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4117078","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312503056576-GEF","pdf_url":null,"pub_time":1064937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312503056576/0001193125-03-056576-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2003-10-01 00:00","pubTimestamp":1064937600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4117081","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312503050694-GEF","pdf_url":null,"pub_time":1063728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312503050694/0001193125-03-050694-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2003-09-17 00:00","pubTimestamp":1063728000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4117105","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312503022863-GEF","pdf_url":null,"pub_time":1058976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312503022863/0001193125-03-022863-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2003-07-24 00:00","pubTimestamp":1058976000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEF\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GEF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-04","symbol":"GEF","fiscalQuarterEnding":"2025/04","expectedEps":1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-03-17","symbol":"GEF","amount":0.54,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"GEF","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-16","symbol":"GEF","amount":0.54,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":0.42,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.42,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-01","value":0.42,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.42,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEF","date":"2025-06-13","current":14.723982,"percent":0.854098,"low":6.610068,"twenty":7.958692,"median":9.649036,"eighty":12.889114,"high":31.627328,"avg":11.640604,"sd":5.433599,"marketCap":3137680611},"quantilePoints":[{"date":"2020-06-19","current":10.16278,"twenty":11.687885,"median":15.075129,"eighty":37.06919,"marketCap":1741900490},{"date":"2020-06-26","current":10.020832,"twenty":11.63206,"median":15.075129,"eighty":37.06919,"marketCap":1717570591},{"date":"2020-07-02","current":10.702872,"twenty":11.607204,"median":15.075129,"eighty":37.06919,"marketCap":1834472330},{"date":"2020-07-10","current":10.323758,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":1769492112},{"date":"2020-07-17","current":10.869072,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":1862958983},{"date":"2020-07-24","current":11.189764,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1917925598},{"date":"2020-07-31","current":10.411903,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1784600208},{"date":"2020-08-07","current":11.684907,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":2002793099},{"date":"2020-08-14","current":12.239689,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":2097882653},{"date":"2020-08-21","current":11.36341,"twenty":11.598603,"median":15.075129,"eighty":37.06919,"marketCap":1947688549},{"date":"2020-08-28","current":14.772347,"twenty":11.623399,"median":15.076861,"eighty":37.06919,"marketCap":1911541722},{"date":"2020-09-04","current":15.008599,"twenty":11.660986,"median":15.076861,"eighty":37.06919,"marketCap":1942112654},{"date":"2020-09-11","current":14.135164,"twenty":11.660986,"median":15.061163,"eighty":37.06919,"marketCap":1829090164},{"date":"2020-09-18","current":14.139505,"twenty":11.660986,"median":15.021883,"eighty":37.06919,"marketCap":1829651896},{"date":"2020-09-25","current":14.116481,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1826672586},{"date":"2020-10-02","current":14.641427,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1894600681},{"date":"2020-10-09","current":15.945367,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2063330524},{"date":"2020-10-16","current":16.639132,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2153103697},{"date":"2020-10-23","current":16.836546,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2178649016},{"date":"2020-10-30","current":15.650033,"twenty":11.660986,"median":15.018593,"eighty":37.06919,"marketCap":2025114317},{"date":"2020-11-06","current":16.693607,"twenty":11.660986,"median":15.049415,"eighty":37.06919,"marketCap":2160152712},{"date":"2020-11-13","current":17.167581,"twenty":11.660986,"median":15.099926,"eighty":37.06919,"marketCap":2221485033},{"date":"2020-11-20","current":17.906937,"twenty":11.660986,"median":15.162409,"eighty":37.06919,"marketCap":2317157584},{"date":"2020-11-27","current":18.713712,"twenty":11.660986,"median":15.187428,"eighty":37.06919,"marketCap":2421554355},{"date":"2020-12-04","current":19.079614,"twenty":11.660986,"median":15.237607,"eighty":37.06919,"marketCap":2468902044},{"date":"2020-12-11","current":21.553736,"twenty":11.660986,"median":15.253927,"eighty":37.06919,"marketCap":2345046518},{"date":"2020-12-18","current":21.517869,"twenty":11.660986,"median":15.272523,"eighty":37.06919,"marketCap":2341144192},{"date":"2020-12-24","current":21.32047,"twenty":11.660986,"median":15.294632,"eighty":37.06919,"marketCap":2319667152},{"date":"2020-12-31","current":21.180833,"twenty":11.660986,"median":15.362282,"eighty":37.06919,"marketCap":2304474679},{"date":"2021-01-08","current":22.813314,"twenty":11.660986,"median":15.420001,"eighty":37.06919,"marketCap":2482088551},{"date":"2021-01-15","current":22.706775,"twenty":11.660986,"median":15.499921,"eighty":37.06919,"marketCap":2470497130},{"date":"2021-01-22","current":22.423766,"twenty":11.660986,"median":15.592149,"eighty":37.06919,"marketCap":2439705687},{"date":"2021-01-29","current":20.220667,"twenty":11.660986,"median":15.715848,"eighty":37.06919,"marketCap":2200008600},{"date":"2021-02-05","current":21.741584,"twenty":11.660986,"median":15.840438,"eighty":37.06919,"marketCap":2365484294},{"date":"2021-02-12","current":22.031411,"twenty":11.660986,"median":15.936324,"eighty":37.06919,"marketCap":2397017571},{"date":"2021-02-19","current":21.582078,"twenty":11.660986,"median":16.042322,"eighty":37.06919,"marketCap":2348130063},{"date":"2021-02-26","current":23.729243,"twenty":11.660986,"median":16.158158,"eighty":37.06919,"marketCap":2370551382},{"date":"2021-03-05","current":27.089207,"twenty":11.654786,"median":16.302261,"eighty":37.073762,"marketCap":2706211775},{"date":"2021-03-12","current":29.033663,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2900462970},{"date":"2021-03-19","current":28.492437,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2846394497},{"date":"2021-03-26","current":28.481423,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2845294111},{"date":"2021-04-01","current":28.114638,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2808652330},{"date":"2021-04-09","current":28.332757,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2830442402},{"date":"2021-04-16","current":28.881508,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2885262668},{"date":"2021-04-23","current":28.939018,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2891007870},{"date":"2021-04-30","current":29.242484,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2921324183},{"date":"2021-05-07","current":31.627328,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3159570058},{"date":"2021-05-14","current":30.915626,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3088471085},{"date":"2021-05-21","current":30.531032,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3050050079},{"date":"2021-05-28","current":29.554497,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2952494237},{"date":"2021-06-04","current":28.938022,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2890908348},{"date":"2021-06-11","current":12.953894,"twenty":11.654786,"median":16.27804,"eighty":37.073762,"marketCap":3086912877},{"date":"2021-06-18","current":12.068913,"twenty":11.654786,"median":16.157173,"eighty":37.073762,"marketCap":2876022026},{"date":"2021-06-25","current":12.263444,"twenty":11.654786,"median":16.039809,"eighty":37.073762,"marketCap":2922378691},{"date":"2021-07-02","current":12.031061,"twenty":11.654786,"median":15.891806,"eighty":37.073762,"marketCap":2867001794},{"date":"2021-07-09","current":12.11453,"twenty":11.654786,"median":15.839235,"eighty":37.073762,"marketCap":2886892528},{"date":"2021-07-16","current":11.748737,"twenty":11.654786,"median":15.704269,"eighty":37.073762,"marketCap":2799724138},{"date":"2021-07-23","current":11.883358,"twenty":11.645562,"median":15.543965,"eighty":37.073762,"marketCap":2831804113},{"date":"2021-07-30","current":12.376615,"twenty":11.645562,"median":15.470787,"eighty":37.073762,"marketCap":2949347310},{"date":"2021-08-06","current":12.506385,"twenty":11.645562,"median":15.408368,"eighty":37.073762,"marketCap":2980271449},{"date":"2021-08-13","current":12.837036,"twenty":11.645562,"median":15.320762,"eighty":37.073762,"marketCap":3059065673},{"date":"2021-08-20","current":12.511532,"twenty":11.645562,"median":15.275913,"eighty":37.073762,"marketCap":2981498112},{"date":"2021-08-27","current":12.767182,"twenty":11.645562,"median":15.188028,"eighty":37.073762,"marketCap":3042419437},{"date":"2021-09-03","current":10.043289,"twenty":11.630935,"median":15.157351,"eighty":37.073762,"marketCap":3320311205},{"date":"2021-09-10","current":9.462556,"twenty":11.604867,"median":15.074464,"eighty":37.050382,"marketCap":3128321089},{"date":"2021-09-17","current":9.182905,"twenty":11.579174,"median":15.020411,"eighty":37.032934,"marketCap":3035868423},{"date":"2021-09-24","current":9.308771,"twenty":11.540304,"median":14.954268,"eighty":36.854896,"marketCap":3077479611},{"date":"2021-10-01","current":9.633664,"twenty":11.514996,"median":14.88899,"eighty":36.62081,"marketCap":3184889236},{"date":"2021-10-08","current":9.984463,"twenty":11.473185,"median":14.841653,"eighty":36.498335,"marketCap":3300863561},{"date":"2021-10-15","current":9.439125,"twenty":11.394532,"median":14.772347,"eighty":36.422463,"marketCap":3120574678},{"date":"2021-10-22","current":9.381146,"twenty":11.367677,"median":14.740538,"eighty":36.242068,"marketCap":3101406709},{"date":"2021-10-29","current":9.538832,"twenty":11.321605,"median":14.703916,"eighty":35.978987,"marketCap":3153537897},{"date":"2021-11-05","current":10.063195,"twenty":11.271714,"median":14.648338,"eighty":35.814469,"marketCap":3326892274},{"date":"2021-11-12","current":10.204952,"twenty":11.238797,"median":14.633317,"eighty":35.654889,"marketCap":3373756985},{"date":"2021-11-19","current":10.094465,"twenty":11.189829,"median":14.596262,"eighty":35.351536,"marketCap":3337230033},{"date":"2021-11-26","current":9.862703,"twenty":11.175454,"median":14.553122,"eighty":35.168421,"marketCap":3260609462},{"date":"2021-12-03","current":9.019038,"twenty":11.14655,"median":14.452388,"eighty":34.882552,"marketCap":2981694006},{"date":"2021-12-10","current":7.592107,"twenty":11.098387,"median":14.427933,"eighty":34.306055,"marketCap":2966236083},{"date":"2021-12-17","current":7.382812,"twenty":11.049635,"median":14.305782,"eighty":33.962481,"marketCap":2884464596},{"date":"2021-12-23","current":7.124733,"twenty":11.026034,"median":14.211355,"eighty":33.426131,"marketCap":2783633104},{"date":"2021-12-31","current":7.469929,"twenty":10.972359,"median":14.113828,"eighty":31.128058,"marketCap":2918501082},{"date":"2022-01-07","current":7.475721,"twenty":10.898054,"median":14.012473,"eighty":30.684784,"marketCap":2920764388},{"date":"2022-01-14","current":7.683298,"twenty":10.766436,"median":13.915368,"eighty":30.539774,"marketCap":3001864414},{"date":"2022-01-21","current":7.379934,"twenty":10.688189,"median":13.835097,"eighty":29.902335,"marketCap":2883340025},{"date":"2022-01-28","current":7.304188,"twenty":10.632425,"median":13.771741,"eighty":29.665372,"marketCap":2853746369},{"date":"2022-02-04","current":7.100439,"twenty":10.555118,"median":13.709519,"eighty":29.275749,"marketCap":2774141451},{"date":"2022-02-11","current":6.943823,"twenty":10.43813,"median":13.662824,"eighty":29.095368,"marketCap":2712951682},{"date":"2022-02-18","current":7.420421,"twenty":10.416053,"median":13.636101,"eighty":28.892157,"marketCap":2899158468},{"date":"2022-02-25","current":7.188471,"twenty":10.401811,"median":13.606323,"eighty":28.715794,"marketCap":2808535522},{"date":"2022-03-04","current":7.643687,"twenty":10.362863,"median":13.565963,"eighty":28.495871,"marketCap":2886256062},{"date":"2022-03-11","current":7.504255,"twenty":10.338795,"median":13.533779,"eighty":28.335668,"marketCap":2833606677},{"date":"2022-03-18","current":8.070679,"twenty":10.320105,"median":13.503025,"eighty":28.181803,"marketCap":3047488284},{"date":"2022-03-25","current":8.319472,"twenty":10.266488,"median":13.455455,"eighty":27.772112,"marketCap":3141432498},{"date":"2022-04-01","current":8.091827,"twenty":10.208799,"median":13.42744,"eighty":27.132798,"marketCap":3055474020},{"date":"2022-04-08","current":7.81951,"twenty":10.200003,"median":13.394402,"eighty":26.296675,"marketCap":2952646934},{"date":"2022-04-14","current":7.941617,"twenty":10.180353,"median":13.333976,"eighty":26.098494,"marketCap":2998754427},{"date":"2022-04-22","current":8.013472,"twenty":10.145404,"median":13.244288,"eighty":25.602605,"marketCap":3025886883},{"date":"2022-04-29","current":7.67646,"twenty":10.050511,"median":13.221991,"eighty":25.335935,"marketCap":2898631222},{"date":"2022-05-06","current":7.528907,"twenty":10.034081,"median":13.125366,"eighty":25.02278,"marketCap":2842915318},{"date":"2022-05-13","current":7.477169,"twenty":9.987649,"median":13.075594,"eighty":24.706949,"marketCap":2823379189},{"date":"2022-05-20","current":7.470893,"twenty":9.951844,"median":13.016946,"eighty":24.353459,"marketCap":2821009086},{"date":"2022-05-27","current":7.608358,"twenty":9.870329,"median":12.941747,"eighty":23.479149,"marketCap":2872915927},{"date":"2022-06-03","current":7.701099,"twenty":9.843594,"median":12.913999,"eighty":23.168097,"marketCap":2907934892},{"date":"2022-06-10","current":8.865556,"twenty":9.809874,"median":12.860849,"eighty":23.115659,"marketCap":3128654691},{"date":"2022-06-17","current":8.012531,"twenty":9.795921,"median":12.811314,"eighty":22.786371,"marketCap":2827622125},{"date":"2022-06-24","current":8.784511,"twenty":9.764103,"median":12.775625,"eighty":22.411688,"marketCap":3100053778},{"date":"2022-07-01","current":8.728046,"twenty":9.715179,"median":12.734702,"eighty":22.029298,"marketCap":3080127565},{"date":"2022-07-08","current":8.37094,"twenty":9.641998,"median":12.646948,"eighty":21.90186,"marketCap":2954104592},{"date":"2022-07-15","current":8.699529,"twenty":9.61056,"median":12.626317,"eighty":21.6739,"marketCap":3070063641},{"date":"2022-07-22","current":9.376893,"twenty":9.592835,"median":12.593001,"eighty":21.475592,"marketCap":3309105689},{"date":"2022-07-29","current":9.682715,"twenty":9.579468,"median":12.55702,"eighty":21.311045,"marketCap":3417030217},{"date":"2022-08-05","current":9.372928,"twenty":9.570935,"median":12.522863,"eighty":21.188148,"marketCap":3307706255},{"date":"2022-08-12","current":9.924087,"twenty":9.564466,"median":12.503911,"eighty":20.902448,"marketCap":3502210324},{"date":"2022-08-19","current":9.752464,"twenty":9.564466,"median":12.450233,"eighty":20.660299,"marketCap":3441644489},{"date":"2022-08-26","current":9.341602,"twenty":9.560065,"median":12.405382,"eighty":19.062281,"marketCap":3296651179},{"date":"2022-09-02","current":8.271372,"twenty":9.54452,"median":12.355064,"eighty":18.577191,"marketCap":3157182533},{"date":"2022-09-09","current":8.420989,"twenty":9.537186,"median":12.339708,"eighty":18.270658,"marketCap":3214291689},{"date":"2022-09-16","current":7.943631,"twenty":9.517209,"median":12.326071,"eighty":17.916852,"marketCap":3032083779},{"date":"2022-09-23","current":7.635206,"twenty":9.497293,"median":12.303222,"eighty":17.615172,"marketCap":2914358208},{"date":"2022-09-30","current":7.501798,"twenty":9.48108,"median":12.291613,"eighty":17.548513,"marketCap":2863436196},{"date":"2022-10-07","current":7.619592,"twenty":9.450535,"median":12.25762,"eighty":17.369885,"marketCap":2908398277},{"date":"2022-10-14","current":7.685597,"twenty":9.42575,"median":12.212095,"eighty":17.289145,"marketCap":2933592363},{"date":"2022-10-21","current":8.542009,"twenty":9.394869,"median":12.196281,"eighty":17.233335,"marketCap":3260484711},{"date":"2022-10-28","current":8.879809,"twenty":9.375307,"median":12.174981,"eighty":17.144074,"marketCap":3389423218},{"date":"2022-11-04","current":8.857871,"twenty":9.34454,"median":12.14552,"eighty":17.082914,"marketCap":3381049278},{"date":"2022-11-11","current":9.077311,"twenty":9.301834,"median":12.113542,"eighty":16.938779,"marketCap":3464809790},{"date":"2022-11-18","current":9.233087,"twenty":9.28433,"median":12.092391,"eighty":16.837053,"marketCap":3524269310},{"date":"2022-11-25","current":9.457496,"twenty":9.28433,"median":12.065231,"eighty":16.703126,"marketCap":3609926056},{"date":"2022-12-02","current":9.269882,"twenty":9.269983,"median":12.041673,"eighty":16.513641,"marketCap":3538314105},{"date":"2022-12-09","current":8.681978,"twenty":9.248799,"median":12.017447,"eighty":16.287728,"marketCap":3313910843},{"date":"2022-12-16","current":8.795901,"twenty":9.216259,"median":12.004597,"eighty":16.157961,"marketCap":3313415762},{"date":"2022-12-23","current":9.079774,"twenty":9.178641,"median":11.948519,"eighty":16.041819,"marketCap":3420350686},{"date":"2022-12-30","current":9.072617,"twenty":9.168253,"median":11.942368,"eighty":15.935336,"marketCap":3417654928},{"date":"2023-01-06","current":9.079968,"twenty":9.132884,"median":11.905366,"eighty":15.851298,"marketCap":3420423791},{"date":"2023-01-13","current":9.522239,"twenty":9.124984,"median":11.881109,"eighty":15.742137,"marketCap":3587027518},{"date":"2023-01-20","current":9.27463,"twenty":9.124984,"median":11.860202,"eighty":15.652876,"marketCap":3493753012},{"date":"2023-01-27","current":9.348162,"twenty":9.124984,"median":11.842425,"eighty":15.521765,"marketCap":3521452475},{"date":"2023-02-03","current":9.696411,"twenty":9.124984,"median":11.818514,"eighty":15.432336,"marketCap":3652638008},{"date":"2023-02-10","current":9.405387,"twenty":9.124984,"median":11.748737,"eighty":15.386667,"marketCap":3543009173},{"date":"2023-02-17","current":9.686036,"twenty":9.124984,"median":11.712145,"eighty":15.293318,"marketCap":3648729676},{"date":"2023-02-24","current":9.468669,"twenty":9.124984,"median":11.6917,"eighty":15.250886,"marketCap":3566847720},{"date":"2023-03-03","current":7.444654,"twenty":9.101932,"median":11.644806,"eighty":15.204596,"marketCap":3396995672},{"date":"2023-03-10","current":6.833305,"twenty":9.07989,"median":11.617798,"eighty":15.171275,"marketCap":3118036856},{"date":"2023-03-17","current":6.610068,"twenty":9.070089,"median":11.5846,"eighty":15.107883,"marketCap":3016173915},{"date":"2023-03-24","current":6.871601,"twenty":9.026133,"median":11.54547,"eighty":15.041869,"marketCap":3135511348},{"date":"2023-03-31","current":7.202142,"twenty":8.99523,"median":11.528766,"eighty":14.995853,"marketCap":3286337549},{"date":"2023-04-06","current":7.064673,"twenty":8.926082,"median":11.478848,"eighty":14.93072,"marketCap":3223610373},{"date":"2023-04-14","current":7.264374,"twenty":8.884052,"median":11.42844,"eighty":14.818627,"marketCap":3314733887},{"date":"2023-04-21","current":7.392693,"twenty":8.860631,"median":11.390894,"eighty":14.766923,"marketCap":3373285755},{"date":"2023-04-28","current":7.202651,"twenty":8.821754,"median":11.360894,"eighty":14.734257,"marketCap":3286569761},{"date":"2023-05-03","current":7.246169,"twenty":8.806272,"median":11.322534,"eighty":14.715443,"marketCap":3306426861},{"date":"2023-05-12","current":7.065809,"twenty":8.749074,"median":11.271669,"eighty":14.648338,"marketCap":3224128467},{"date":"2023-05-19","current":7.018376,"twenty":8.699529,"median":11.232626,"eighty":14.633317,"marketCap":3202484873},{"date":"2023-05-26","current":6.828886,"twenty":8.641053,"median":11.187905,"eighty":14.596262,"marketCap":3116020480},{"date":"2023-06-02","current":6.661869,"twenty":8.570419,"median":11.172527,"eighty":14.528544,"marketCap":3039810927},{"date":"2023-06-09","current":7.89746,"twenty":8.530441,"median":11.145379,"eighty":14.450838,"marketCap":3493836118},{"date":"2023-06-16","current":7.901088,"twenty":8.49066,"median":11.101904,"eighty":14.426163,"marketCap":3495441151},{"date":"2023-06-23","current":7.526994,"twenty":8.469227,"median":11.065638,"eighty":14.305782,"marketCap":3329942153},{"date":"2023-06-30","current":7.684233,"twenty":8.418866,"median":11.030537,"eighty":14.175598,"marketCap":3399504751},{"date":"2023-07-07","current":7.530519,"twenty":8.369118,"median":10.984968,"eighty":14.114889,"marketCap":3331501734},{"date":"2023-07-14","current":7.967084,"twenty":8.341521,"median":10.948503,"eighty":13.995682,"marketCap":3524638118},{"date":"2023-07-21","current":8.026719,"twenty":8.312961,"median":10.869072,"eighty":13.919446,"marketCap":3551020617},{"date":"2023-07-27","current":7.967979,"twenty":8.300441,"median":10.811216,"eighty":13.8401,"marketCap":3525033873},{"date":"2023-08-03","current":8.062335,"twenty":8.276211,"median":10.709299,"eighty":13.78424,"marketCap":3566776799},{"date":"2023-08-11","current":8.020508,"twenty":8.245834,"median":10.664764,"eighty":13.704943,"marketCap":3548272550},{"date":"2023-08-18","current":7.625681,"twenty":8.179842,"median":10.587896,"eighty":13.661625,"marketCap":3373601169},{"date":"2023-08-25","current":7.587205,"twenty":8.135688,"median":10.48078,"eighty":13.635782,"marketCap":3356579704},{"date":"2023-09-01","current":8.797608,"twenty":8.093315,"median":10.417125,"eighty":13.605751,"marketCap":3438984993},{"date":"2023-09-08","current":8.362993,"twenty":8.093315,"median":10.40594,"eighty":13.605751,"marketCap":3269093769},{"date":"2023-09-15","current":8.268003,"twenty":8.093315,"median":10.386406,"eighty":13.59148,"marketCap":3231962450},{"date":"2023-09-20","current":8.150857,"twenty":8.092819,"median":10.353692,"eighty":13.571678,"marketCap":3186169884},{"date":"2023-09-28","current":8.05145,"twenty":8.067294,"median":10.337733,"eighty":13.530368,"marketCap":3147311957},{"date":"2023-10-03","current":8.096633,"twenty":8.066505,"median":10.322594,"eighty":13.532642,"marketCap":3164973708},{"date":"2023-10-13","current":7.757579,"twenty":8.049486,"median":10.271216,"eighty":13.540035,"marketCap":3032437772},{"date":"2023-10-19","current":7.691936,"twenty":8.020555,"median":10.252608,"eighty":13.54032,"marketCap":3006777675},{"date":"2023-10-27","current":7.698198,"twenty":8.013096,"median":10.206197,"eighty":13.549876,"marketCap":3009225426},{"date":"2023-11-03","current":7.758082,"twenty":7.988934,"median":10.193455,"eighty":13.549876,"marketCap":3032634272},{"date":"2023-11-10","current":7.723279,"twenty":7.967621,"median":10.164312,"eighty":13.549876,"marketCap":3019029937},{"date":"2023-11-17","current":8.076383,"twenty":7.956578,"median":10.088394,"eighty":13.549876,"marketCap":3157058224},{"date":"2023-11-24","current":8.053983,"twenty":7.956578,"median":10.045571,"eighty":13.549876,"marketCap":3148301806},{"date":"2023-12-01","current":8.356008,"twenty":7.956578,"median":10.029426,"eighty":13.549876,"marketCap":3266363350},{"date":"2023-12-08","current":8.779935,"twenty":7.957635,"median":9.984463,"eighty":13.545383,"marketCap":3153752726},{"date":"2023-12-15","current":8.669377,"twenty":7.957635,"median":9.947017,"eighty":13.545383,"marketCap":3114040358},{"date":"2023-12-22","current":8.673107,"twenty":7.957635,"median":9.924087,"eighty":13.545383,"marketCap":3115380122},{"date":"2023-12-29","current":8.674756,"twenty":7.956578,"median":9.934112,"eighty":13.549876,"marketCap":3115972469},{"date":"2024-01-05","current":8.36916,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3006202139},{"date":"2024-01-12","current":8.483234,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3047177563},{"date":"2024-01-19","current":8.288405,"twenty":7.954464,"median":9.945577,"eighty":13.558863,"marketCap":2977195113},{"date":"2024-01-26","current":8.406209,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3019510300},{"date":"2024-02-02","current":8.180206,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2938329835},{"date":"2024-02-09","current":8.164437,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2932665603},{"date":"2024-02-16","current":8.160758,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2931344304},{"date":"2024-02-23","current":8.190694,"twenty":7.955521,"median":9.924087,"eighty":13.55437,"marketCap":2942097232},{"date":"2024-03-01","current":8.998645,"twenty":7.956578,"median":9.874111,"eighty":13.549876,"marketCap":3028044019},{"date":"2024-03-08","current":9.003097,"twenty":7.956578,"median":9.845232,"eighty":13.549876,"marketCap":3029542145},{"date":"2024-03-15","current":8.997628,"twenty":7.956578,"median":9.803368,"eighty":13.549876,"marketCap":3027701888},{"date":"2024-03-22","current":9.362517,"twenty":7.956578,"median":9.788632,"eighty":13.549876,"marketCap":3150486901},{"date":"2024-03-28","current":9.640344,"twenty":7.956578,"median":9.756459,"eighty":13.549876,"marketCap":3243975887},{"date":"2024-04-05","current":9.474081,"twenty":7.955521,"median":9.686036,"eighty":13.55437,"marketCap":3188028318},{"date":"2024-04-12","current":9.231444,"twenty":7.955521,"median":9.6556,"eighty":13.55437,"marketCap":3106381005},{"date":"2024-04-19","current":8.608204,"twenty":7.955521,"median":9.640591,"eighty":13.55437,"marketCap":2896660485},{"date":"2024-04-26","current":8.72287,"twenty":7.956578,"median":9.625441,"eighty":13.549876,"marketCap":2935245611},{"date":"2024-05-03","current":8.815718,"twenty":7.956578,"median":9.604159,"eighty":13.549876,"marketCap":2966488974},{"date":"2024-05-10","current":9.113279,"twenty":7.956578,"median":9.589772,"eighty":13.549876,"marketCap":3066618404},{"date":"2024-05-17","current":9.059017,"twenty":7.956578,"median":9.566895,"eighty":13.549876,"marketCap":3048359233},{"date":"2024-05-24","current":9.01065,"twenty":7.956578,"median":9.545305,"eighty":13.549876,"marketCap":3032083720},{"date":"2024-05-31","current":9.113404,"twenty":7.956578,"median":9.526637,"eighty":13.549876,"marketCap":3066660520},{"date":"2024-06-07","current":10.786832,"twenty":7.956578,"median":9.521301,"eighty":13.549876,"marketCap":2909208659},{"date":"2024-06-14","current":10.715845,"twenty":7.956578,"median":9.521301,"eighty":13.549876,"marketCap":2890063328},{"date":"2024-06-21","current":10.929784,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2947762698},{"date":"2024-06-28","current":10.441855,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2816168173},{"date":"2024-07-05","current":10.204666,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2752198516},{"date":"2024-07-12","current":10.828204,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2920366720},{"date":"2024-07-19","current":11.231085,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3029023738},{"date":"2024-07-26","current":11.743182,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3167136119},{"date":"2024-08-02","current":11.344197,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3059529848},{"date":"2024-08-09","current":10.661623,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2875439685},{"date":"2024-08-16","current":10.936326,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2949527127},{"date":"2024-08-23","current":11.444292,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3086525565},{"date":"2024-08-30","current":11.458852,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3053784060},{"date":"2024-09-06","current":11.173336,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2977693980},{"date":"2024-09-13","current":11.270233,"twenty":7.955521,"median":9.520364,"eighty":13.54032,"marketCap":3003517216},{"date":"2024-09-20","current":11.789971,"twenty":7.955521,"median":9.520364,"eighty":13.509914,"marketCap":3142027365},{"date":"2024-09-27","current":11.64436,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3103221988},{"date":"2024-10-04","current":11.478824,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3059106622},{"date":"2024-10-11","current":11.542557,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3076091390},{"date":"2024-10-18","current":11.913738,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3175011293},{"date":"2024-10-25","current":11.406241,"twenty":7.955521,"median":9.520364,"eighty":13.441717,"marketCap":3039763264},{"date":"2024-11-01","current":11.460491,"twenty":7.955521,"median":9.520364,"eighty":13.385674,"marketCap":3054220903},{"date":"2024-11-08","current":12.360404,"twenty":7.955521,"median":9.520364,"eighty":13.088628,"marketCap":3294047665},{"date":"2024-11-15","current":12.359011,"twenty":7.955521,"median":9.520364,"eighty":13.018213,"marketCap":3293676439},{"date":"2024-11-22","current":12.98921,"twenty":7.955521,"median":9.520364,"eighty":12.92192,"marketCap":3461624358},{"date":"2024-11-29","current":12.951815,"twenty":7.955521,"median":9.520364,"eighty":12.914409,"marketCap":3451658828},{"date":"2024-12-06","current":12.457003,"twenty":7.955521,"median":9.520364,"eighty":12.900746,"marketCap":3348442446},{"date":"2024-12-13","current":12.197718,"twenty":7.955521,"median":9.520364,"eighty":12.811981,"marketCap":3278746595},{"date":"2024-12-20","current":11.122262,"twenty":7.955521,"median":9.520364,"eighty":12.767024,"marketCap":2989664148},{"date":"2024-12-27","current":11.335998,"twenty":7.955521,"median":9.520364,"eighty":12.671761,"marketCap":3047116163},{"date":"2025-01-03","current":11.166275,"twenty":7.955521,"median":9.520364,"eighty":12.637595,"marketCap":3001494705},{"date":"2025-01-10","current":10.48019,"twenty":7.954464,"median":9.51753,"eighty":12.623044,"marketCap":2817074949},{"date":"2025-01-17","current":11.017629,"twenty":7.954464,"median":9.51753,"eighty":12.567927,"marketCap":2961538545},{"date":"2025-01-24","current":11.040803,"twenty":7.954464,"median":9.51753,"eighty":12.552325,"marketCap":2967767901},{"date":"2025-01-31","current":10.916321,"twenty":7.954464,"median":9.51753,"eighty":12.50589,"marketCap":2934307047},{"date":"2025-02-07","current":10.87371,"twenty":7.954464,"median":9.51753,"eighty":12.474049,"marketCap":2922853329},{"date":"2025-02-14","current":10.871955,"twenty":7.954464,"median":9.51753,"eighty":12.422336,"marketCap":2922381515},{"date":"2025-02-21","current":13.623792,"twenty":7.954464,"median":9.51753,"eighty":12.422336,"marketCap":2863721109},{"date":"2025-02-28","current":13.262164,"twenty":7.954464,"median":9.51753,"eighty":12.465178,"marketCap":2787706819},{"date":"2025-03-07","current":13.289047,"twenty":7.953407,"median":9.514696,"eighty":12.506385,"marketCap":2793357746},{"date":"2025-03-14","current":12.914986,"twenty":7.958692,"median":9.536485,"eighty":12.555629,"marketCap":2714729998},{"date":"2025-03-21","current":12.629012,"twenty":7.958692,"median":9.551777,"eighty":12.626317,"marketCap":2654618275},{"date":"2025-03-28","current":12.850209,"twenty":7.958692,"median":9.566798,"eighty":12.667128,"marketCap":2701113907},{"date":"2025-04-04","current":12.178482,"twenty":7.958692,"median":9.574423,"eighty":12.708213,"marketCap":2559916954},{"date":"2025-04-11","current":12.176695,"twenty":7.96037,"median":9.575546,"eighty":12.702784,"marketCap":2559541192},{"date":"2025-04-17","current":12.060676,"twenty":7.96037,"median":9.583718,"eighty":12.702784,"marketCap":2535154172},{"date":"2025-04-25","current":12.482962,"twenty":7.958692,"median":9.599879,"eighty":12.708213,"marketCap":2623918609},{"date":"2025-05-02","current":12.643328,"twenty":7.958692,"median":9.599879,"eighty":12.708213,"marketCap":2657627482},{"date":"2025-05-09","current":12.808935,"twenty":7.958692,"median":9.609751,"eighty":12.734702,"marketCap":2692438211},{"date":"2025-05-16","current":13.199945,"twenty":7.958692,"median":9.640344,"eighty":12.797135,"marketCap":2774628409},{"date":"2025-05-23","current":12.863717,"twenty":7.958692,"median":9.649036,"eighty":12.839392,"marketCap":2703953376},{"date":"2025-05-30","current":13.108267,"twenty":7.958692,"median":9.649036,"eighty":12.850209,"marketCap":2755357748},{"date":"2025-06-06","current":14.500965,"twenty":7.958692,"median":9.649036,"eighty":12.870959,"marketCap":3090155704},{"date":"2025-06-13","current":14.723982,"twenty":7.958692,"median":9.649036,"eighty":12.889114,"marketCap":3137680611}],"updateTime":1750017354370}}}