美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GoodRx Holdings, Inc.

4.71

-0.3450-6.82%

盘后：4.750.0400+0.85%16:49 EDT

成交量：281.79万

成交额：1,361.24万

市值：16.82亿

市盈率：65.33

高：5.05

开：5.02

低：4.68

收：5.06

数据加载中...

总览公司新闻资讯公告

GoodRx Holdings 2024年第四季度调整后每股收益$0.09低于预期$0.10，销售额$1.986亿不及预期$1.9975亿

Goodrx Holdings, Inc.盘中异动早盘股价大涨5.38%

Goodrx Holdings, Inc.盘中异动临近午盘快速下挫5.17%

Hims&Hers公司股价暴跌，原因是对复方制剂的限制迫在眉睫，给预测蒙上阴影

GoodRx Holdings Inc 预计每股收益 10 美分 - 财报前瞻

Goodrx Holdings, Inc.盘中异动股价大涨5.03%

Goodrx Holdings, Inc.盘中异动临近收盘急速拉升5.06%

Goodrx Holdings, Inc.盘中异动早盘大幅跳水5.49%

花旗：维持GoodRx Holdings(GDRX.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.25美元。

Goodrx Holdings, Inc.盘中异动股价大涨5.02%报4.50美元

Keybanc：维持GoodRx Holdings(GDRX.US)评级，由增持调整至增持评级, 目标价由7.00美元调整至6.00美元。

Goodrx Holdings, Inc.盘中异动股价大涨5.17%报4.68美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GDRX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDRX\",,,,,undefined,":{"symbol":"GDRX","market":"US","secType":"STK","nameCN":"GoodRx Holdings, Inc.","latestPrice":4.71,"timestamp":1751562000000,"preClose":5.055,"halted":0,"volume":2817927,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.71,"latestTime":"16:49 EDT","volume":8125,"amount":38354.5224,"timestamp":1751575758155},"delay":0,"floatShares":68211700,"shares":357169485,"eps":0.072093,"marketStatus":"休市中","change":-0.345,"latestTime":"07-03 13:00:00 EDT","open":5.02,"high":5.05,"low":4.68,"amount":13612390.88328,"amplitude":0.073195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.072093,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":5.055,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.055,"latestTime":"09:28 EDT","volume":1369,"amount":6876.625268999999,"timestamp":1751549280006},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.71,"latestTime":"16:49 EDT","volume":8125,"amount":38354.5224,"timestamp":1751575758155},"volumeRatio":3.804657450240972,"impliedVol":1.3041,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDRX\",,,,,undefined,":{"symbol":"GDRX","floatShares":68211700,"roa":"4.26%","roe":"4.43%","lyrEps":0.04249,"volumeRatio":3.804657450240972,"shares":357169485,"dividePrice":0,"high":5.05,"amplitude":0.073195,"preClose":5.055,"low":4.68,"week52Low":3.675,"pbRate":"2.57","psRate":"2.11","week52High":9.2599,"institutionHeld":0,"latestPrice":4.71,"eps":0.072093,"divideRate":0,"volume":2817927,"delay":0,"ttmEps":0.072093,"open":5.02,"prevYearClose":4.65,"prevWeekClose":4.9,"prevMonthClose":4.98,"prevQuarterClose":4.98,"fiveDayClose":4.93,"twentyDayClose":4.01,"sixtyDayClose":4.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDRX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159687997","title":"GoodRx Holdings 2024年第四季度调整后每股收益$0.09低于预期$0.10，销售额$1.986亿不及预期$1.9975亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1159687997","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159687997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:06","pubTimestamp":1740654398,"startTime":"0","endTime":"0","summary":"GoodRx Holdings公布其季度每股收益为$0.09，低于分析师普遍预期的$0.10，相差10%。这一结果较去年同期销售额$1.9664亿增长了0.99%。以上内容来自Benzinga Earnings专栏，原文如下：GoodRx Holdings  reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.10 by 10 percent. This is a 12.5 percent increase over earnings of $0.08 per share from the same period last year.  The company reported quarterly sales of $198.60 million which missed the analyst consensus estimate of $199.75 million by 0.57 percent.  This is a 0.99 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GoodRx Holdings 2024年第四季度调整后每股收益$0.09低于预期$0.10，销售额$1.986亿不及预期$1.9975亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX"],"gpt_icon":0},{"id":"2514856677","title":"Goodrx Holdings, Inc.盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:36","pubTimestamp":1740580580,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，Goodrx Holdings, Inc.股票出现异动，股价大幅拉升5.38%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体涨幅为0.29%。其相关个股中，Healthcare Triangle, Inc.、众巢医学、Vsee Health Inc C/Wts 涨幅较大，Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为460.42%、119.04%、50.00%，振幅较大的相关个股有Healthcare Triangle, Inc.、Icoreconnect Inc.、Aclarion, Inc.，振幅分别为17.55%、11.40%、10.22%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc是一家以消费者为中心，旨在降低美国的医疗成本的数字医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262236219893abb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262236219893abb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDRX","BK4167","HCTI"],"gpt_icon":0},{"id":"2514011447","title":"Goodrx Holdings, Inc.盘中异动 临近午盘快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:31","pubTimestamp":1740501093,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时31分，Goodrx Holdings, Inc.股票出现波动，股价大幅下跌5.17%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为1.95%。其相关个股中，Solventum Corporation、众巢医学、Forian Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Aclarion, Inc.较为活跃，换手率分别为67.73%、17.58%、14.66%，振幅较大的相关个股有Aclarion, Inc.、Multiplan Corporation、Vsee Health, Inc.，振幅分别为25.97%、21.60%、19.67%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc是一家以消费者为中心，旨在降低美国的医疗成本的数字医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600313396300c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600313396300c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2514155290","title":"Hims&Hers公司股价暴跌，原因是对复方制剂的限制迫在眉睫，给预测蒙上阴影","url":"https://stock-news.laohu8.com/highlight/detail?id=2514155290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514155290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:27","pubTimestamp":1740497228,"startTime":"0","endTime":"0","summary":"更新版 1-Hims&Hers公司股价暴跌，原因是对复方制剂的限制迫在眉睫，给预测蒙上阴影更新股份，在第 7 段增加 Noom 首席执行官的评论Christy Santhosh. 周二，Hims & Hers Health >股价创下单日最大跌幅，原因是 华尔街分析师质疑这家远程医疗服务提供商的高销售预期，因为复方减肥药即将受到限制。不过，该公司预测其减肥业务在2025年的销售额将达到7.25亿美元，并表示预计将继续提供 \"个性化 \"复方药物和一种诺和诺德老药的仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","DOCS","BK4167","BK4539","GDRX","BK4588","HIMS","BK4196"],"gpt_icon":1},{"id":"2514943270","title":"GoodRx Holdings Inc 预计每股收益 10 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943270","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:48","pubTimestamp":1740491288,"startTime":"0","endTime":"0","summary":"GoodRx Holdings Inc 预计每股收益 10 美分 - 财报前瞻GoodRx Holdings Inc GDRX.OQ GDRX.O将于2月27日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 GoodRx Holdings Inc 每股收益为 10 美分。华尔街对 GoodRx Holdings Inc 的 12 个月目标价中位数为 6.50 美元，高于其最新收盘价 4.84 美元。2月25日 - 该公司在 2024 年 11 月 7 日发布的截至 12 月 31 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 6800 万美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG19K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX"],"gpt_icon":0},{"id":"2505209373","title":"Goodrx Holdings, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209373?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:51","pubTimestamp":1737478299,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时51分，Goodrx Holdings, Inc.股票出现异动，股价快速拉升5.03%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体涨幅为2.30%。其相关个股中，Tempus Ai, Inc.、Onemednet Corp、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为278.52%、13.48%、6.61%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为49.50%、44.74%、33.26%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc是一家以消费者为中心，旨在降低美国的医疗成本的数字医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005140986e4c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005140986e4c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2503672907","title":"Goodrx Holdings, Inc.盘中异动 临近收盘急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672907?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:37","pubTimestamp":1736973422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时37分，Goodrx Holdings, Inc.股票出现波动，股价急速拉升5.06%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体涨幅为0.64%。其相关个股中，Certara, Inc.、Tempus Ai, Inc.、Heartbeam Inc C/Wts 31/10/2026 涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Evolent Health, Inc较为活跃，换手率分别为922.12%、5.51%、4.60%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为46.17%、41.31%、39.00%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc是一家以消费者为中心，旨在降低美国的医疗成本的数字医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160437029867875f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160437029867875f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","BK4082","GDRX","BK4167"],"gpt_icon":0},{"id":"2503834785","title":"Goodrx Holdings, Inc.盘中异动 早盘大幅跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503834785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503834785?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:43","pubTimestamp":1736779424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时43分，Goodrx Holdings, Inc.股票出现异动，股价大幅下跌5.49%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为1.02%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Sophia Genetics Sa涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Genedx Holdings Corp.较为活跃，换手率分别为10.18%、1.50%、0.80%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Sophia Genetics Sa，振幅分别为25.64%、17.67%、13.15%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc是一家以消费者为中心，旨在降低美国的医疗成本的数字医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224344960255aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224344960255aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDRX","BK4167"],"gpt_icon":0},{"id":"2502816620","title":"花旗：维持GoodRx Holdings(GDRX.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502816620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502816620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:11","pubTimestamp":1736536304,"startTime":"0","endTime":"0","summary":"花旗：维持GoodRx Holdings(GDRX.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.25美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11031147365005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDRX"],"gpt_icon":0},{"id":"2502789607","title":"Goodrx Holdings, Inc.盘中异动 股价大涨5.02%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:36","pubTimestamp":1736523376,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时36分，Goodrx Holdings, Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报4.50美元/股，成交量53.7036万股，换手率0.14%，振幅6.66%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为0.57%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc是一家以消费者为中心，旨在降低美国的医疗成本的数字医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023361695ff7c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023361695ff7c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BEAT","GDRX","BK4082"],"gpt_icon":0},{"id":"2502088158","title":"Keybanc：维持GoodRx Holdings(GDRX.US)评级，由增持调整至增持评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:41","pubTimestamp":1736368891,"startTime":"0","endTime":"0","summary":"Keybanc：维持GoodRx Holdings(GDRX.US)评级，由增持调整至增持评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09044147280235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDRX"],"gpt_icon":0},{"id":"2501250452","title":"Goodrx Holdings, Inc.盘中异动 股价大涨5.17%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250452?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:32","pubTimestamp":1736184778,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时32分，Goodrx Holdings, Inc.股票出现异动，股价快速上涨5.17%。截至发稿，该股报4.68美元/股，成交量70.7146万股，换手率0.19%，振幅4.16%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体涨幅为1.12%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc是一家以消费者为中心，旨在降低美国的医疗成本的数字医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701325995fa93cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701325995fa93cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDRX","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GDRX","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"GDRX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GDRX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"GDRX","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"GDRX","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2353,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDRX","date":"2025-07-03","current":63.505727,"percent":0.68686,"low":-507.526575,"twenty":-114.734263,"median":-44.296142,"eighty":170.717938,"high":1122.016634,"avg":24.462343,"sd":281.356687,"marketCap":1806801442},"quantilePoints":[{"date":"2020-09-25","current":226.245859,"twenty":141.55488,"median":200.321603,"eighty":218.546661,"marketCap":20255565471},{"date":"2020-10-02","current":211.94246,"twenty":188.568258,"median":217.10806,"eighty":242.070896,"marketCap":18974996478},{"date":"2020-10-09","current":233.201919,"twenty":209.618289,"median":230.289069,"eighty":243.862081,"marketCap":20878334587},{"date":"2020-10-16","current":230.506445,"twenty":215.685982,"median":228.463103,"eighty":242.070896,"marketCap":20637011554},{"date":"2020-10-23","current":228.245726,"twenty":215.946834,"median":226.637137,"eighty":239.497153,"marketCap":20434611592},{"date":"2020-10-30","current":210.377346,"twenty":212.985869,"median":223.517779,"eighty":235.601759,"marketCap":18834873427},{"date":"2020-11-06","current":218.420291,"twenty":211.629437,"median":220.289732,"eighty":233.514942,"marketCap":19554950217},{"date":"2020-11-13","current":929.664052,"twenty":212.985869,"median":222.137436,"eighty":235.601759,"marketCap":18479862027},{"date":"2020-11-20","current":761.794408,"twenty":213.629304,"median":224.159041,"eighty":245.748912,"marketCap":15142949243},{"date":"2020-11-27","current":750.014082,"twenty":214.8727,"median":226.637137,"eighty":682.080869,"marketCap":14908779925},{"date":"2020-12-04","current":765.721183,"twenty":216.107401,"median":229.267398,"eighty":736.898652,"marketCap":15221005683},{"date":"2020-12-11","current":837.384833,"twenty":216.541287,"median":232.593264,"eighty":744.791471,"marketCap":16645535702},{"date":"2020-12-18","current":875.867231,"twenty":217.2053,"median":236.85385,"eighty":759.084933,"marketCap":17410488808},{"date":"2020-12-24","current":911.94614,"twenty":217.75077,"median":242.592601,"eighty":766.545806,"marketCap":18127665365},{"date":"2020-12-31","current":794.21216,"twenty":218.072488,"median":246.179318,"eighty":832.052412,"marketCap":15787349326},{"date":"2021-01-08","current":822.365938,"twenty":218.515937,"median":662.83967,"eighty":828.351077,"marketCap":16346990118},{"date":"2021-01-15","current":844.613329,"twenty":219.028946,"median":722.624824,"eighty":836.599478,"marketCap":16789223751},{"date":"2021-01-22","current":875.7203,"twenty":219.550651,"median":737.448401,"eighty":841.069497,"marketCap":17407568122},{"date":"2021-01-29","current":917.852527,"twenty":220.289732,"median":743.92758,"eighty":858.001139,"marketCap":18245072524},{"date":"2021-02-05","current":1114.92897,"twenty":222.115698,"median":746.529069,"eighty":875.867231,"marketCap":22162558066},{"date":"2021-02-12","current":1099.769244,"twenty":222.159173,"median":757.278616,"eighty":917.29471,"marketCap":21861213024},{"date":"2021-02-19","current":1029.08948,"twenty":222.733048,"median":764.150473,"eighty":931.12121,"marketCap":20456240687},{"date":"2021-02-26","current":876.507818,"twenty":223.902536,"median":780.653857,"eighty":937.299435,"marketCap":17423222410},{"date":"2021-03-05","current":813.309478,"twenty":225.828495,"median":801.102945,"eighty":936.98922,"marketCap":16166965808},{"date":"2021-03-12","current":-52.151216,"twenty":223.902536,"median":799.429469,"eighty":931.12121,"marketCap":15312796578},{"date":"2021-03-19","current":-49.827449,"twenty":220.141916,"median":787.715135,"eighty":921.317358,"marketCap":14630485028},{"date":"2021-03-26","current":-50.789008,"twenty":217.907281,"median":764.935828,"eighty":918.128158,"marketCap":14912820842},{"date":"2021-04-01","current":-52.124506,"twenty":216.107401,"median":759.536512,"eighty":917.517837,"marketCap":15304953917},{"date":"2021-04-09","current":-53.620265,"twenty":211.316414,"median":746.970831,"eighty":914.085568,"marketCap":15744142961},{"date":"2021-04-16","current":-50.935913,"twenty":202.285753,"median":743.92758,"eighty":909.701713,"marketCap":14955955480},{"date":"2021-04-23","current":-52.85903,"twenty":-47.578469,"median":740.197144,"eighty":902.062786,"marketCap":15520627108},{"date":"2021-04-30","current":-53.504878,"twenty":-49.72328,"median":722.624824,"eighty":897.258924,"marketCap":15710262784},{"date":"2021-05-07","current":-46.457372,"twenty":-49.886211,"median":662.83967,"eighty":896.250836,"marketCap":13640952989},{"date":"2021-05-14","current":156.434516,"twenty":-49.72328,"median":246.179318,"eighty":888.589983,"marketCap":12169510304},{"date":"2021-05-21","current":155.777865,"twenty":-49.413445,"median":241.723093,"eighty":879.393003,"marketCap":12118427439},{"date":"2021-05-28","current":187.448656,"twenty":-49.157029,"median":233.984476,"eighty":876.123466,"marketCap":14582193328},{"date":"2021-06-04","current":193.76261,"twenty":-49.087137,"median":231.549855,"eighty":875.808459,"marketCap":15073374726},{"date":"2021-06-11","current":185.781773,"twenty":-48.956036,"median":228.245726,"eighty":873.98776,"marketCap":14452521440},{"date":"2021-06-18","current":190.075261,"twenty":-48.028263,"median":226.441498,"eighty":867.687614,"marketCap":14786524790},{"date":"2021-06-25","current":188.458889,"twenty":-46.860235,"median":222.876517,"eighty":860.481822,"marketCap":14660782352},{"date":"2021-07-02","current":171.032377,"twenty":-46.652456,"median":221.202715,"eighty":857.60738,"marketCap":13305121695},{"date":"2021-07-09","current":165.930702,"twenty":-45.577437,"median":219.224585,"eighty":856.229223,"marketCap":12908247126},{"date":"2021-07-16","current":149.665958,"twenty":-41.827683,"median":217.985537,"eighty":851.432461,"marketCap":11642963846},{"date":"2021-07-23","current":161.031074,"twenty":-40.610751,"median":216.521143,"eighty":844.799231,"marketCap":12527090361},{"date":"2021-07-30","current":161.990795,"twenty":-38.491562,"median":213.72495,"eighty":843.904563,"marketCap":12601749934},{"date":"2021-08-06","current":158.1014,"twenty":0.499092,"median":211.159903,"eighty":840.332564,"marketCap":12299182193},{"date":"2021-08-13","current":-46.487325,"twenty":-38.491562,"median":206.508038,"eighty":837.21612,"marketCap":14670330717},{"date":"2021-08-20","current":-42.136974,"twenty":-42.038448,"median":200.249595,"eighty":836.02938,"marketCap":13297459963},{"date":"2021-08-27","current":-46.675381,"twenty":-43.867085,"median":197.348936,"eighty":833.877077,"marketCap":14729676716},{"date":"2021-09-03","current":-52.291973,"twenty":-45.321381,"median":194.444517,"eighty":833.287181,"marketCap":16502143857},{"date":"2021-09-10","current":-53.144491,"twenty":-46.487325,"median":193.611075,"eighty":832.603675,"marketCap":16771179048},{"date":"2021-09-17","current":-58.89899,"twenty":-47.603122,"median":192.348284,"eighty":831.619278,"marketCap":18587166589},{"date":"2021-09-24","current":-55.325935,"twenty":-49.092925,"median":190.378331,"eighty":829.847362,"marketCap":17459592626},{"date":"2021-10-01","current":-55.125343,"twenty":-49.827449,"median":189.216563,"eighty":827.681686,"marketCap":17396290228},{"date":"2021-10-08","current":-50.837677,"twenty":-50.173214,"median":188.02954,"eighty":824.925372,"marketCap":16043201472},{"date":"2021-10-15","current":-53.182102,"twenty":-50.789008,"median":187.448656,"eighty":822.365938,"marketCap":16783048248},{"date":"2021-10-22","current":-59.124657,"twenty":-50.937973,"median":183.98861,"eighty":820.594022,"marketCap":18658381786},{"date":"2021-10-29","current":-55.915176,"twenty":-51.276473,"median":178.053493,"eighty":820.003383,"marketCap":17645543420},{"date":"2021-11-05","current":-54.849528,"twenty":-51.844052,"median":171.411214,"eighty":813.309478,"marketCap":17309249431},{"date":"2021-11-12","current":-58.67589,"twenty":-52.124506,"median":166.991447,"eighty":801.102945,"marketCap":16641303763},{"date":"2021-11-19","current":-56.242781,"twenty":-52.291973,"median":165.021493,"eighty":799.724788,"marketCap":15951240112},{"date":"2021-11-26","current":-51.784426,"twenty":-52.322584,"median":163.733447,"eighty":799.252278,"marketCap":14686788220},{"date":"2021-12-03","current":-54.0347,"twenty":-52.773395,"median":161.637214,"eighty":795.196558,"marketCap":15324997377},{"date":"2021-12-10","current":-56.158396,"twenty":-52.916317,"median":160.728004,"eighty":789.01454,"marketCap":15927307269},{"date":"2021-12-17","current":-47.382328,"twenty":-52.966751,"median":160.071353,"eighty":771.219471,"marketCap":13438291557},{"date":"2021-12-23","current":-47.213557,"twenty":-52.926347,"median":158.960097,"eighty":766.270932,"marketCap":13390425871},{"date":"2021-12-31","current":-45.961843,"twenty":-52.893959,"median":158.227679,"eighty":764.778757,"marketCap":13035422027},{"date":"2022-01-07","current":-37.087325,"twenty":-52.869714,"median":157.242702,"eighty":762.736834,"marketCap":10518484665},{"date":"2022-01-14","current":-37.762407,"twenty":-52.847157,"median":156.282981,"eighty":759.084933,"marketCap":10709947412},{"date":"2022-01-21","current":-33.064961,"twenty":-52.820927,"median":155.752609,"eighty":754.372802,"marketCap":9377685797},{"date":"2022-01-28","current":-30.969393,"twenty":-52.783424,"median":153.605865,"eighty":748.796782,"marketCap":8783353520},{"date":"2022-02-04","current":-37.242032,"twenty":-52.753336,"median":152.595632,"eighty":746.617421,"marketCap":10562361545},{"date":"2022-02-11","current":-39.914232,"twenty":-52.71797,"median":150.777214,"eighty":745.223416,"marketCap":11320234918},{"date":"2022-02-18","current":-35.638711,"twenty":-52.597273,"median":141.55488,"eighty":743.92758,"marketCap":10107637520},{"date":"2022-02-25","current":-36.974812,"twenty":-52.414415,"median":-30.72327,"eighty":743.534903,"marketCap":10486574207},{"date":"2022-03-04","current":-253.645003,"twenty":-52.788439,"median":-33.064961,"eighty":741.610783,"marketCap":6405550912},{"date":"2022-03-11","current":-220.153704,"twenty":-52.902178,"median":-33.725978,"eighty":739.097647,"marketCap":5559761649},{"date":"2022-03-18","current":-283.485592,"twenty":-53.17458,"median":-34.764855,"eighty":732.304325,"marketCap":7159145137},{"date":"2022-03-25","current":-271.898555,"twenty":-53.497993,"median":-35.427748,"eighty":722.683726,"marketCap":6866526102},{"date":"2022-04-01","current":-312.373821,"twenty":-53.682873,"median":-35.976253,"eighty":720.209858,"marketCap":7888688482},{"date":"2022-04-08","current":-293.961543,"twenty":-54.026601,"median":-37.031069,"eighty":701.322068,"marketCap":7423704811},{"date":"2022-04-14","current":-295.231355,"twenty":-54.159991,"median":-37.220935,"eighty":662.83967,"marketCap":7455772651},{"date":"2022-04-22","current":-253.645003,"twenty":-54.899676,"median":-37.762407,"eighty":248.505251,"marketCap":6405550912},{"date":"2022-04-29","current":-212.648719,"twenty":-55.089516,"median":-38.296847,"eighty":246.896662,"marketCap":5370230755},{"date":"2022-05-06","current":-199.936877,"twenty":-55.469249,"median":-39.014122,"eighty":245.461975,"marketCap":5049205890},{"date":"2022-05-13","current":-241.197258,"twenty":-55.778662,"median":-39.331195,"eighty":243.462108,"marketCap":3528474687},{"date":"2022-05-20","current":-215.9935,"twenty":-56.144332,"median":-39.77359,"eighty":241.723093,"marketCap":3159768905},{"date":"2022-05-27","current":-219.787614,"twenty":-56.242781,"median":-40.181452,"eighty":238.940668,"marketCap":3215273001},{"date":"2022-06-03","current":-205.424181,"twenty":-56.424179,"median":-40.769568,"eighty":235.601759,"marketCap":3005150351},{"date":"2022-06-10","current":-174.258244,"twenty":-57.523368,"median":-41.264396,"eighty":233.514942,"marketCap":2549223846},{"date":"2022-06-17","current":-165.585983,"twenty":-57.853401,"median":-42.009576,"eighty":232.714995,"marketCap":2422357341},{"date":"2022-06-24","current":-188.621676,"twenty":-58.281025,"median":-42.228093,"eighty":231.341173,"marketCap":2759346496},{"date":"2022-07-01","current":-166.941023,"twenty":-58.90902,"median":-43.570927,"eighty":230.376019,"marketCap":2442180232},{"date":"2022-07-08","current":-178.052358,"twenty":-118.64539,"median":-43.892159,"eighty":229.471732,"marketCap":2604727943},{"date":"2022-07-15","current":-176.968325,"twenty":-160.762038,"median":-44.852134,"eighty":227.915313,"marketCap":2588869629},{"date":"2022-07-22","current":-179.407399,"twenty":-166.83262,"median":-45.358992,"eighty":227.106671,"marketCap":2624550834},{"date":"2022-07-29","current":-168.838081,"twenty":-169.271694,"median":-46.036529,"eighty":226.480626,"marketCap":2469932280},{"date":"2022-08-05","current":-191.602766,"twenty":-170.626734,"median":-46.457372,"eighty":225.411132,"marketCap":2802956858},{"date":"2022-08-12","current":-62.20594,"twenty":-170.626734,"median":-46.628025,"eighty":223.646031,"marketCap":2930210804},{"date":"2022-08-19","current":-50.711364,"twenty":-170.138919,"median":-46.91205,"eighty":222.589579,"marketCap":2388758808},{"date":"2022-08-26","current":-51.641072,"twenty":-169.542702,"median":-47.297943,"eighty":222.141783,"marketCap":2432552719},{"date":"2022-09-02","current":-48.767429,"twenty":-169.271694,"median":-47.603122,"eighty":221.385312,"marketCap":2297189720},{"date":"2022-09-09","current":-57.810955,"twenty":-169.054887,"median":-47.958961,"eighty":220.141916,"marketCap":2723185041},{"date":"2022-09-16","current":-50.795883,"twenty":-168.783879,"median":-48.769917,"eighty":219.420225,"marketCap":2392740072},{"date":"2022-09-23","current":-43.527254,"twenty":-168.241862,"median":-48.260315,"eighty":218.802874,"marketCap":2050351310},{"date":"2022-09-30","current":-39.470345,"twenty":-166.886821,"median":-47.812384,"eighty":218.33334,"marketCap":1859250605},{"date":"2022-10-07","current":-42.005913,"twenty":-166.561612,"median":-47.382328,"eighty":217.907281,"marketCap":1978688545},{"date":"2022-10-14","current":-40.146497,"twenty":-166.019596,"median":-47.072915,"eighty":217.39978,"marketCap":1891100723},{"date":"2022-10-21","current":-38.456118,"twenty":-165.423378,"median":-46.782512,"eighty":216.581574,"marketCap":1811475429},{"date":"2022-10-28","current":-45.048595,"twenty":-164.014135,"median":-46.533997,"eighty":216.263913,"marketCap":2122014074},{"date":"2022-11-04","current":-42.766584,"twenty":-160.870441,"median":-46.425962,"eighty":215.255284,"marketCap":2014519928},{"date":"2022-11-11","current":-31.966131,"twenty":-160.382626,"median":-46.012332,"eighty":213.629304,"marketCap":2262243107},{"date":"2022-11-18","current":-25.864015,"twenty":-159.894812,"median":-45.386671,"eighty":212.985869,"marketCap":1830396349},{"date":"2022-11-25","current":-26.255894,"twenty":-158.810779,"median":-45.170937,"eighty":211.94246,"marketCap":1858129627},{"date":"2022-12-02","current":-29.838788,"twenty":-158.268763,"median":-45.006335,"eighty":210.377346,"marketCap":2111691026},{"date":"2022-12-09","current":-30.342632,"twenty":-66.009292,"median":-44.544085,"eighty":209.812166,"marketCap":2147348098},{"date":"2022-12-16","current":-27.879393,"twenty":-64.234395,"median":-44.243727,"eighty":206.508038,"marketCap":1973024636},{"date":"2022-12-23","current":-25.696067,"twenty":-62.628535,"median":-43.766789,"eighty":203.595187,"marketCap":1818510658},{"date":"2022-12-30","current":-26.087946,"twenty":-62.290459,"median":-43.570927,"eighty":200.97632,"marketCap":1846243936},{"date":"2023-01-06","current":-27.095635,"twenty":-61.952383,"median":-43.273697,"eighty":200.235193,"marketCap":1917558080},{"date":"2023-01-13","current":-29.502892,"twenty":-61.276232,"median":-42.940511,"eighty":199.813903,"marketCap":2087919645},{"date":"2023-01-20","current":-29.67084,"twenty":-60.247026,"median":-42.766584,"eighty":198.682443,"marketCap":2099805335},{"date":"2023-01-27","current":-29.782805,"twenty":-59.176061,"median":-42.513027,"eighty":197.086276,"marketCap":2107729129},{"date":"2023-02-03","current":-32.302028,"twenty":-59.04442,"median":-42.289341,"eighty":196.065941,"marketCap":2286014488},{"date":"2023-02-10","current":-29.334944,"twenty":-58.914034,"median":-42.057696,"eighty":194.580898,"marketCap":2076033954},{"date":"2023-02-17","current":-29.614857,"twenty":-58.80975,"median":-41.772388,"eighty":193.701996,"marketCap":2095843438},{"date":"2023-02-24","current":-29.67084,"twenty":-58.644949,"median":-41.487276,"eighty":193.611075,"marketCap":2099805335},{"date":"2023-03-03","current":-71.69475,"twenty":-59.084538,"median":-41.583319,"eighty":193.520154,"marketCap":2353595254},{"date":"2023-03-10","current":-69.757054,"twenty":-62.121421,"median":-42.031804,"eighty":192.994834,"marketCap":2289984572},{"date":"2023-03-17","current":-79.203322,"twenty":-65.654313,"median":-42.25947,"eighty":192.15634,"marketCap":2600086649},{"date":"2023-03-24","current":-77.265626,"twenty":-66.608298,"median":-42.513027,"eighty":191.247131,"marketCap":2536475967},{"date":"2023-03-31","current":-75.691248,"twenty":-71.113441,"median":-42.766584,"eighty":190.560173,"marketCap":2484792287},{"date":"2023-04-06","current":-70.120372,"twenty":-72.058068,"median":-42.776363,"eighty":190.075261,"marketCap":2301911575},{"date":"2023-04-14","current":-75.085718,"twenty":-72.179174,"median":-43.273697,"eighty":189.41861,"marketCap":2464913949},{"date":"2023-04-21","current":-69.27263,"twenty":-72.058068,"median":-43.570927,"eighty":189.216563,"marketCap":2274081901},{"date":"2023-04-28","current":-56.5565,"twenty":-72.058068,"median":-43.829474,"eighty":189.166052,"marketCap":1856636797},{"date":"2023-05-05","current":-52.950753,"twenty":-71.767414,"median":-44.243727,"eighty":188.600322,"marketCap":1738267315},{"date":"2023-05-12","current":-41.153058,"twenty":-71.50098,"median":-44.368567,"eighty":187.771931,"marketCap":1992260713},{"date":"2023-05-19","current":-42.137173,"twenty":-71.452538,"median":-43.829474,"eighty":187.559782,"marketCap":2039902691},{"date":"2023-05-26","current":-42.956963,"twenty":-70.774344,"median":-43.570927,"eighty":187.468861,"marketCap":2079589514},{"date":"2023-06-02","current":-44.022689,"twenty":-70.459469,"median":-43.766789,"eighty":187.327428,"marketCap":2131182384},{"date":"2023-06-09","current":-44.924457,"twenty":-70.217257,"median":-44.070788,"eighty":186.367708,"marketCap":2174837889},{"date":"2023-06-16","current":-47.383825,"twenty":-70.120372,"median":-44.186647,"eighty":183.629977,"marketCap":2293898357},{"date":"2023-06-23","current":-46.891951,"twenty":-69.975045,"median":-44.368567,"eighty":182.074219,"marketCap":2270086264},{"date":"2023-06-30","current":-45.170394,"twenty":-69.757054,"median":-44.372444,"eighty":181.1246,"marketCap":2186743936},{"date":"2023-07-07","current":-42.874984,"twenty":-69.757054,"median":-44.372444,"eighty":178.053493,"marketCap":2075620832},{"date":"2023-07-14","current":-60.09056,"twenty":-69.757054,"median":-44.443503,"eighty":174.770237,"marketCap":2909044111},{"date":"2023-07-21","current":-56.319529,"twenty":-69.514842,"median":-44.760499,"eighty":171.790051,"marketCap":2726484726},{"date":"2023-07-28","current":-54.434014,"twenty":-69.27263,"median":-44.964076,"eighty":171.032377,"marketCap":2635205033},{"date":"2023-08-04","current":-70.583864,"twenty":-69.757054,"median":-45.006436,"eighty":167.39554,"marketCap":3417035443},{"date":"2023-08-11","current":278.390495,"twenty":-69.757054,"median":-45.006436,"eighty":171.790051,"marketCap":3282223931},{"date":"2023-08-18","current":231.823357,"twenty":-69.757054,"median":-44.964076,"eighty":182.195447,"marketCap":2733197382},{"date":"2023-08-25","current":202.128371,"twenty":-69.563284,"median":-44.760499,"eighty":187.468861,"marketCap":2383093496},{"date":"2023-09-01","current":220.350294,"twenty":-69.386312,"median":-44.443503,"eighty":189.176154,"marketCap":2597929972},{"date":"2023-09-07","current":214.951206,"twenty":-69.32156,"median":-44.368567,"eighty":189.812601,"marketCap":2534274720},{"date":"2023-09-15","current":211.239333,"twenty":-68.981976,"median":-44.227637,"eighty":192.833196,"marketCap":2490511734},{"date":"2023-09-22","current":190.317865,"twenty":-68.013128,"median":-44.186647,"eighty":193.701996,"marketCap":2243847633},{"date":"2023-09-29","current":186.605992,"twenty":-67.068501,"median":-43.957424,"eighty":193.611075,"marketCap":2200084647},{"date":"2023-10-06","current":172.095942,"twenty":-66.85051,"median":-43.776752,"eighty":193.611075,"marketCap":2029011157},{"date":"2023-10-13","current":182.894119,"twenty":-66.608298,"median":-43.654543,"eighty":193.156471,"marketCap":2156321661},{"date":"2023-10-20","current":178.169917,"twenty":-66.608298,"median":-43.527254,"eighty":192.348284,"marketCap":2100623316},{"date":"2023-10-27","current":180.502411,"twenty":-66.608298,"median":-43.273697,"eighty":191.964396,"marketCap":2128123421},{"date":"2023-11-03","current":182.224762,"twenty":-66.559856,"median":-43.141415,"eighty":191.105699,"marketCap":2148429942},{"date":"2023-11-10","current":119.982639,"twenty":-66.487192,"median":-42.956963,"eighty":190.535987,"marketCap":1803219082},{"date":"2023-11-17","current":140.520738,"twenty":-66.296032,"median":-42.784684,"eighty":190.220823,"marketCap":2111886171},{"date":"2023-11-24","current":159.166759,"twenty":-65.654313,"median":-42.766584,"eighty":189.943931,"marketCap":2392117220},{"date":"2023-12-01","current":161.869081,"twenty":-64.156149,"median":-42.629047,"eighty":189.378201,"marketCap":2432730416},{"date":"2023-12-08","current":160.51792,"twenty":-63.600914,"median":-42.41612,"eighty":189.206461,"marketCap":2412423818},{"date":"2023-12-15","current":170.246279,"twenty":-62.631233,"median":-42.137173,"eighty":189.024619,"marketCap":2558631322},{"date":"2023-12-22","current":174.569994,"twenty":-62.544016,"median":-42.097335,"eighty":188.425753,"marketCap":2623612435},{"date":"2023-12-29","current":178.353244,"twenty":-62.290459,"median":-42.005913,"eighty":188.326343,"marketCap":2680470909},{"date":"2024-01-05","current":154.032347,"twenty":-62.036902,"median":-41.88517,"eighty":188.293207,"marketCap":2314952149},{"date":"2024-01-12","current":177.542548,"twenty":-61.729271,"median":-41.583319,"eighty":188.016001,"marketCap":2668286950},{"date":"2024-01-19","current":175.650922,"twenty":-61.64816,"median":-41.560271,"eighty":187.590089,"marketCap":2639857714},{"date":"2024-01-26","current":175.921155,"twenty":-61.549785,"median":-41.339338,"eighty":187.529475,"marketCap":2643919033},{"date":"2024-02-02","current":165.652331,"twenty":-61.11266,"median":-41.039369,"eighty":187.408247,"marketCap":2489588890},{"date":"2024-02-09","current":176.461619,"twenty":-60.768637,"median":-40.949658,"eighty":187.118486,"marketCap":2652041672},{"date":"2024-02-16","current":181.866263,"twenty":-59.914514,"median":-40.65361,"eighty":186.605992,"marketCap":2733268063},{"date":"2024-02-23","current":176.731851,"twenty":-59.21033,"median":-40.448672,"eighty":186.605992,"marketCap":2656102992},{"date":"2024-03-01","current":-346.981228,"twenty":-59.21033,"median":-40.146497,"eighty":186.605992,"marketCap":3077029527},{"date":"2024-03-08","current":-335.845758,"twenty":-61.64816,"median":-40.631507,"eighty":186.013935,"marketCap":2978280184},{"date":"2024-03-15","current":-301.548512,"twenty":-62.628535,"median":-40.78062,"eighty":185.781773,"marketCap":2674132208},{"date":"2024-03-22","current":-300.657675,"twenty":-66.009292,"median":-40.991686,"eighty":185.25622,"marketCap":2666232261},{"date":"2024-03-28","current":-312.238563,"twenty":-66.608298,"median":-41.153058,"eighty":185.035663,"marketCap":2768931577},{"date":"2024-04-05","current":-298.876,"twenty":-67.480261,"median":-41.414281,"eighty":184.661172,"marketCap":2650432366},{"date":"2024-04-12","current":-292.580849,"twenty":-69.563284,"median":-41.563321,"eighty":184.31138,"marketCap":2594606971},{"date":"2024-04-19","current":-284.54756,"twenty":-70.120372,"median":-41.727092,"eighty":183.730893,"marketCap":2523367762},{"date":"2024-04-26","current":-299.376812,"twenty":-70.698984,"median":-42.005913,"eighty":183.035824,"marketCap":2654873572},{"date":"2024-05-03","current":-296.416872,"twenty":-71.50098,"median":-42.137073,"eighty":182.358633,"marketCap":2628624822},{"date":"2024-05-10","current":-394.508312,"twenty":-72.276059,"median":-42.25947,"eighty":182.220339,"marketCap":2598626250},{"date":"2024-05-17","current":-459.109337,"twenty":-74.480188,"median":-42.513027,"eighty":182.200204,"marketCap":3024153202},{"date":"2024-05-24","current":-412.400943,"twenty":-75.691248,"median":-42.682065,"eighty":181.952991,"marketCap":2716485010},{"date":"2024-05-31","current":-430.628609,"twenty":-77.047635,"median":-42.766584,"eighty":181.876709,"marketCap":2836550646},{"date":"2024-06-07","current":-500.6912,"twenty":-78.54935,"median":-42.833995,"eighty":181.379845,"marketCap":3298052934},{"date":"2024-06-14","current":-500.121585,"twenty":-80.414382,"median":-43.030811,"eighty":180.947473,"marketCap":3294300883},{"date":"2024-06-21","current":-444.299358,"twenty":-159.894812,"median":-43.141415,"eighty":180.728749,"marketCap":2926599873},{"date":"2024-06-28","current":-438.033598,"twenty":-160.653634,"median":-43.217804,"eighty":180.61558,"marketCap":2885327311},{"date":"2024-07-05","current":-444.868973,"twenty":-165.911193,"median":-43.400475,"eighty":180.109322,"marketCap":2930351924},{"date":"2024-07-12","current":-457.400493,"twenty":-168.729677,"median":-43.612794,"eighty":179.485483,"marketCap":3012897049},{"date":"2024-07-15","current":-439.172827,"twenty":-168.946484,"median":-43.654543,"eighty":179.468379,"marketCap":2892831413},{"date":"2024-08-02","current":-498.412742,"twenty":-169.163291,"median":-43.696292,"eighty":179.451276,"marketCap":3283044730},{"date":"2024-08-09","current":-44.823324,"twenty":-170.518331,"median":-43.834456,"eighty":179.232631,"marketCap":2630187835},{"date":"2024-08-16","current":-44.748803,"twenty":-169.81371,"median":-44.022689,"eighty":179.182246,"marketCap":2625815009},{"date":"2024-08-23","current":-48.887421,"twenty":-169.434299,"median":-44.186647,"eighty":179.167602,"marketCap":2868664952},{"date":"2024-08-30","current":-53.090704,"twenty":-169.163291,"median":-44.268626,"eighty":178.947755,"marketCap":3115309425},{"date":"2024-09-06","current":-51.668054,"twenty":-168.946484,"median":-44.350604,"eighty":178.864365,"marketCap":3031829757},{"date":"2024-09-13","current":-49.922075,"twenty":-168.675476,"median":-44.398958,"eighty":178.549868,"marketCap":2929377437},{"date":"2024-09-20","current":-45.783457,"twenty":-167.591443,"median":-44.544085,"eighty":178.243248,"marketCap":2686527494},{"date":"2024-09-27","current":-43.326153,"twenty":-166.778418,"median":-44.470017,"eighty":178.117774,"marketCap":2542335341},{"date":"2024-10-04","current":-44.490139,"twenty":-166.344805,"median":-44.514562,"eighty":178.065301,"marketCap":2610636887},{"date":"2024-10-11","current":-44.490139,"twenty":-165.802789,"median":-44.614111,"eighty":177.746926,"marketCap":2610636887},{"date":"2024-10-18","current":-44.490139,"twenty":-165.098168,"median":-44.684137,"eighty":177.542548,"marketCap":2610636887},{"date":"2024-10-25","current":-40.286856,"twenty":-162.49649,"median":-44.581778,"eighty":177.514037,"marketCap":2363992414},{"date":"2024-10-31","current":-41.256844,"twenty":-160.762038,"median":-44.50235,"eighty":177.189758,"marketCap":2420910369},{"date":"2024-11-08","current":-117.913762,"twenty":-160.328425,"median":-44.490139,"eighty":176.731851,"marketCap":1912443301},{"date":"2024-11-15","current":-108.186153,"twenty":-159.623804,"median":-44.529324,"eighty":176.731851,"marketCap":1754671219},{"date":"2024-11-22","current":-101.780394,"twenty":-158.593973,"median":-44.684137,"eighty":176.623758,"marketCap":1650776212},{"date":"2024-11-29","current":-114.829163,"twenty":-150.197763,"median":-44.684137,"eighty":176.443049,"marketCap":1862414188},{"date":"2024-12-06","current":-116.252665,"twenty":-119.811488,"median":-44.754651,"eighty":176.299874,"marketCap":1885501968},{"date":"2024-12-13","current":-111.507658,"twenty":-117.866243,"median":-44.823324,"eighty":176.003669,"marketCap":1808542704},{"date":"2024-12-20","current":-106.525401,"twenty":-117.628717,"median":-44.944266,"eighty":175.921155,"marketCap":1727735476},{"date":"2024-12-27","current":-107.237152,"twenty":-117.438916,"median":-44.985256,"eighty":175.921155,"marketCap":1739279366},{"date":"2025-01-03","current":-108.186153,"twenty":-116.869515,"median":-45.006436,"eighty":175.704969,"marketCap":1754671219},{"date":"2025-01-10","current":-101.543144,"twenty":-116.727165,"median":-45.028031,"eighty":175.650922,"marketCap":1646928249},{"date":"2025-01-17","current":-104.864648,"twenty":-116.584815,"median":-45.170394,"eighty":175.488783,"marketCap":1700799734},{"date":"2025-01-24","current":-116.964416,"twenty":-116.632265,"median":-45.170394,"eighty":175.164504,"marketCap":1897045857},{"date":"2025-01-31","current":-117.438916,"twenty":-116.727165,"median":-45.332574,"eighty":174.840226,"marketCap":1904741784},{"date":"2025-02-07","current":-114.354662,"twenty":-116.632265,"median":-45.358992,"eighty":174.81223,"marketCap":1854718262},{"date":"2025-02-14","current":-119.336919,"twenty":-116.727165,"median":-45.479219,"eighty":174.69014,"marketCap":1935525489},{"date":"2025-02-21","current":-115.303663,"twenty":-117.344016,"median":-45.613913,"eighty":174.569994,"marketCap":1870110115},{"date":"2025-02-28","current":116.917979,"twenty":-116.916966,"median":-45.654126,"eighty":174.515948,"marketCap":1916285673},{"date":"2025-03-07","current":108.599681,"twenty":-116.727165,"median":-45.543885,"eighty":174.245715,"marketCap":1779948766},{"date":"2025-03-14","current":104.620813,"twenty":-116.679715,"median":-45.386671,"eighty":173.980255,"marketCap":1714735126},{"date":"2025-03-21","current":110.940191,"twenty":-116.442465,"median":-45.334352,"eighty":173.778385,"marketCap":1818309731},{"date":"2025-03-28","current":105.791068,"twenty":-116.252665,"median":-45.170937,"eighty":173.759297,"marketCap":1733915608},{"date":"2025-04-04","current":100.407894,"twenty":-116.205215,"median":-45.170394,"eighty":173.730039,"marketCap":1645685389},{"date":"2025-04-11","current":101.110048,"twenty":-116.015414,"median":-45.048595,"eighty":173.588218,"marketCap":1657193679},{"date":"2025-04-17","current":104.152711,"twenty":-116.015414,"median":-45.006436,"eighty":173.489065,"marketCap":1707062933},{"date":"2025-04-25","current":112.344497,"twenty":-116.015414,"median":-44.985256,"eighty":172.948601,"marketCap":1841326310},{"date":"2025-05-02","current":108.599681,"twenty":-116.015414,"median":-44.924457,"eighty":172.770828,"marketCap":1779948766},{"date":"2025-05-09","current":57.168638,"twenty":-115.303663,"median":-44.818396,"eighty":172.678368,"marketCap":1626504907},{"date":"2025-05-16","current":54.067509,"twenty":-115.303663,"median":-44.748803,"eighty":172.408136,"marketCap":1538274688},{"date":"2025-05-23","current":51.505706,"twenty":-115.066413,"median":-44.684137,"eighty":172.137904,"marketCap":1465388855},{"date":"2025-05-30","current":51.370875,"twenty":-114.876613,"median":-44.651804,"eighty":172.104334,"marketCap":1461552758},{"date":"2025-06-06","current":56.898974,"twenty":-114.829163,"median":-44.514562,"eighty":171.851229,"marketCap":1618832714},{"date":"2025-06-13","current":60.404598,"twenty":-114.829163,"median":-44.490139,"eighty":171.20359,"marketCap":1718571223},{"date":"2025-06-20","current":60.404598,"twenty":-114.829163,"median":-44.398958,"eighty":171.056975,"marketCap":1718571223},{"date":"2025-06-27","current":66.472024,"twenty":-114.829163,"median":-44.350604,"eighty":171.042216,"marketCap":1891195564},{"date":"2025-07-03","current":63.505727,"twenty":-114.734263,"median":-44.296142,"eighty":170.717938,"marketCap":1806801442}],"updateTime":1751806191287}}}