美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金生游乐

0.5500

-0.0350-5.98%

盘后：0.56100.0110+2.00%19:01 EDT

成交量：38.73万

成交额：22.67万

市值：2,088.96万

市盈率：-0.79

高：0.6200

开：0.6000

低：0.5500

收：0.5850

数据加载中...

总览公司新闻公告

金生游乐盘中异动股价大跌6.38%报0.880美元

金生游乐盘中异动早盘急速下挫6.00%报0.940美元

金生游乐盘中异动快速跳水5.66%

金生游乐上涨11.17%，报1.045美元/股，总市值3607.72万美元

金生游乐盘中异动早盘大幅拉升5.27%

金生游乐盘中异动早盘大幅下跌7.35%

金生游乐“GDHG”"Golden Heaven Group：揭秘中国城市主题公园领军者的独特魅力与投资价值"

港股挖掘机

金生游乐下跌11.11%，报1.08美元/股，总市值3728.55万美元

金生游乐盘中异动大幅上涨5.35%报1.28美元

金生游乐盘中异动大幅跳水7.04%报1.32美元

金生游乐盘中异动早盘急速拉升6.09%

金生游乐上涨11.32%，报1.18美元/股

金生游乐盘中异动早盘大幅拉升5.13%

美股异动丨金生游乐跌13.82%，为跌幅最大的中概股

金生游乐盘中异动快速上涨5.69%报1.30美元

金生游乐盘中异动急速跳水5.00%

金生游乐下跌16.44%，报1.27美元/股

金生游乐盘中异动早盘股价大跌5.26%报1.44美元

金生游乐下跌11.18%，报1.51美元/股

金生游乐盘中异动股价大跌5.88%报1.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GDHG/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":0.55,"timestamp":1753387200000,"preClose":0.585,"halted":0,"volume":387314,"hourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.55,"latestTime":"19:01 EDT","volume":13020,"amount":7373.3141,"timestamp":1753398101509},"delay":0,"floatShares":36897300,"shares":37981000,"eps":-0.70061,"marketStatus":"已收盘","change":-0.035,"latestTime":"07-24 16:00:00 EDT","open":0.6,"high":0.62,"low":0.55,"amount":226651.07898659998,"amplitude":0.119658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.70061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":0.585,"preHourTrading":{"tag":"盘前","latestPrice":0.6199,"preClose":0.5894,"latestTime":"09:25 EDT","volume":1754,"amount":1103.3649255999999,"timestamp":1753363550120},"postHourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.55,"latestTime":"19:01 EDT","volume":13020,"amount":7373.3141,"timestamp":1753398101509},"volumeRatio":0.236619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","floatShares":36897300,"roa":"-8.09%","roe":"-16.83%","lyrEps":-0.70061,"volumeRatio":0.236619,"shares":37981000,"dividePrice":0,"high":0.62,"amplitude":0.119658,"preClose":0.585,"low":0.55,"week52Low":0.4801,"pbRate":"0.18","psRate":"1.25","week52High":238.75,"institutionHeld":0,"latestPrice":0.55,"eps":-0.70061,"divideRate":0,"volume":387314,"delay":0,"ttmEps":-0.70061,"open":0.6,"prevYearClose":57.75,"prevWeekClose":0.9119,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":1.03,"twentyDayClose":1.14,"sixtyDayClose":7.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDHG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516637356","title":"金生游乐盘中异动 股价大跌6.38%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637356?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:59","pubTimestamp":1741013945,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时59分，金生游乐股票出现波动，股价急速跳水6.38%。截至发稿，该股报0.880美元/股，成交量2.5117万股，换手率0.07%，振幅5.72%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为1.47%。其相关个股中，American Outdoor Brands, Inc.、多尼斯、亚玛芬体育涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Aureus Greenway Holdings Inc.较为活跃，换手率分别为265.66%、2.04%、0.68%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Hwh International Inc.，振幅分别为11.65%、7.85%、7.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032259069637b3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032259069637b3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2514937539","title":"金生游乐盘中异动 早盘急速下挫6.00%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937539?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:18","pubTimestamp":1740755936,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时18分，金生游乐股票出现波动，股价急速跳水6.00%。截至发稿，该股报0.940美元/股，成交量5.7137万股，换手率0.17%，振幅4.90%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.02%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231857963424da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231857963424da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2514386140","title":"金生游乐盘中异动 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:53","pubTimestamp":1740667998,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时53分，金生游乐股票出现波动，股价急速下跌5.66%。截至发稿，该股报1.00美元/股，成交量1.8137万股，换手率0.05%，振幅3.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体涨幅为1.28%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272253199632b5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272253199632b5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2514901713","title":"金生游乐上涨11.17%，报1.045美元/股，总市值3607.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901713?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:43","pubTimestamp":1740505439,"startTime":"0","endTime":"0","summary":"2月26日，金生游乐盘中上涨11.17%，截至01:43，报1.045美元/股，成交10.85万美元，总市值3607.72万美元。财务数据显示，截至2024年09月30日，金生游乐收入总额2233.33万美元，同比减少29.74%；归母净利润-179.66万美元，同比减少127.43%。资料显示，金生游乐集团控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司南平金生游乐管理有限公司运营。金生游乐集团在全国各地拥有6家欢乐园。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26014348386041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2514109065","title":"金生游乐盘中异动 早盘大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109065?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:42","pubTimestamp":1740494539,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时42分，金生游乐股票出现波动，股价大幅拉升5.27%。截至发稿，该股报0.990美元/股，成交量2.5739万股，换手率0.07%，振幅2.66%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.41%。其相关个股中，Aureus Greenway Holdings Inc.、金生游乐、美泰涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为16.27%、4.58%、3.08%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Topgolf Callaway Brands Corp.、Sacks Parente Golf, Inc.，振幅分别为7.87%、7.67%、7.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224219a25389e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224219a25389e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2513720557","title":"金生游乐盘中异动 早盘大幅下跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:50","pubTimestamp":1740408607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时50分，金生游乐股票出现波动，股价急速下跌7.35%。截至发稿，该股报0.908美元/股，成交量1.3008万股，换手率0.04%，振幅2.55%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.02%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225007a252192d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225007a252192d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2513712272","title":"金生游乐“GDHG”\"Golden Heaven Group：揭秘中国城市主题公园领军者的独特魅力与投资价值\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712272","media":"港股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:13","pubTimestamp":1740374039,"startTime":"0","endTime":"0","summary":"金生游乐基本情况情况介绍Golden Heaven Group Holdings Ltd.  是一家在中国从事城市主题公园、水上公园及相关娱乐设施的管理和运营的公司。生命周期GDHG 处于成熟阶段。营运能力营运能力的具体数据未提供，但从收入下降的趋势来看，Golden Heaven Group的营运效率可能有所下降。成长能力Golden Heaven Group的成长能力同样面临挑战。财务状况小结Golden Heaven Group的财务状况显示出明显的下滑趋势，特别是在收入、盈利能力和成长能力方面。市场价格GDHG 的Zuì新市场价格为 1.42 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224163109abdaa126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224163109abdaa126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2512075484","title":"金生游乐下跌11.11%，报1.08美元/股，总市值3728.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512075484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512075484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:41","pubTimestamp":1739983302,"startTime":"0","endTime":"0","summary":"2月20日，金生游乐盘中下跌11.11%，截至00:41，报1.08美元/股，成交61.81万美元，总市值3728.55万美元。财务数据显示，截至2024年09月30日，金生游乐收入总额2233.33万美元，同比减少29.74%；归母净利润-179.66万美元，同比减少127.43%。资料显示，金生游乐集团控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司南平金生游乐管理有限公司运营。金生游乐集团在全国各地拥有6家欢乐园。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20004148268092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2512483880","title":"金生游乐盘中异动 大幅上涨5.35%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，金生游乐股票出现异动，股价急速拉升5.35%。截至发稿，该股报1.28美元/股，成交量19.8517万股，换手率0.58%，振幅1.65%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.16%。其相关个股中，Aureus Greenway Holdings Inc.、金生游乐、攀登者涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为11.92%、1.87%、1.21%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Onespaworld Holdings Limited、Srm Entertainment, Inc.，振幅分别为5.94%、3.31%、2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223152a24bf97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223152a24bf97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2512165577","title":"金生游乐盘中异动 大幅跳水7.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:42","pubTimestamp":1739889747,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时42分，金生游乐股票出现异动，股价大幅下挫7.04%。截至发稿，该股报1.32美元/股，成交量5876股，换手率0.02%，振幅0.35%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.04%。其相关个股中，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、派乐腾较为活跃，换手率分别为145.95%、30.26%、0.49%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.，振幅分别为17.94%、13.51%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224227abd3b1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224227abd3b1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2511691068","title":"金生游乐盘中异动 早盘急速拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691068?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:55","pubTimestamp":1739544939,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时55分，金生游乐股票出现波动，股价急速上涨6.09%。截至发稿，该股报1.22美元/股，成交量3.6267万股，换手率0.11%，振幅6.96%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为1.34%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225539a24606be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225539a24606be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2511157277","title":"金生游乐上涨11.32%，报1.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511157277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511157277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:49","pubTimestamp":1739479788,"startTime":"0","endTime":"0","summary":"2月14日，金生游乐(GDHG)盘中上涨11.32%，截至04:49，报1.18美元/股，成交24.3万美元。财务数据显示，截至2024年09月30日，金生游乐收入总额2233.33万美元，同比减少29.74%；归母净利润-179.66万美元，同比减少127.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14044948151022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2511393529","title":"金生游乐盘中异动 早盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511393529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511393529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:02","pubTimestamp":1739458953,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时02分，金生游乐股票出现异动，股价快速拉升5.13%。截至发稿，该股报1.11美元/股，成交量5060股，换手率0.01%，振幅5.66%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.14%。其相关个股中，Srm Entertainment, Inc.、金生游乐、亚玛芬体育涨幅较大，Sacks Parente Golf, Inc.、Yeti Holdings, Inc.、Aureus Greenway Holdings Inc.较为活跃，换手率分别为17.50%、1.49%、1.31%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.、Yeti Holdings, Inc.，振幅分别为22.42%、20.40%、11.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230233abcdb816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230233abcdb816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2511558831","title":"美股异动丨金生游乐跌13.82%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558831","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:19","pubTimestamp":1739405986,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：金生游乐跌13.82%，新世纪储运跌12.08%，即亮集团跌11.87%，碳博士控股跌11.59%，美物科技跌11.19%。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13081948124735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4216","GDHG","TTTN"],"gpt_icon":0},{"id":"2510308661","title":"金生游乐盘中异动 快速上涨5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370687,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，金生游乐股票出现异动，股价大幅上涨5.69%。截至发稿，该股报1.30美元/股，成交量220股，换手率0.00%，振幅0.00%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.24%。其相关个股中，Sacks Parente Golf, Inc.、金生游乐、Srm Entertainment, Inc.涨幅较大，Sacks Parente Golf, Inc.、派乐腾、星球健身较为活跃，换手率分别为110.21%、0.10%、0.08%，振幅较大的相关个股有Plby Group, Inc.、Sacks Parente Golf, Inc.、星球健身，振幅分别为5.47%、2.48%、2.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223127a24353e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223127a24353e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2510821331","title":"金生游乐盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:20","pubTimestamp":1739290806,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时20分，金生游乐股票出现波动，股价大幅下挫5.00%。截至发稿，该股报1.24美元/股，成交量7867股，换手率0.02%，振幅6.54%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.02%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212002006abcb1e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212002006abcb1e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2510968208","title":"金生游乐下跌16.44%，报1.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510968208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510968208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:13","pubTimestamp":1739211201,"startTime":"0","endTime":"0","summary":"2月11日，金生游乐(GDHG)盘中下跌16.44%，截至02:13，报1.27美元/股，成交17.22万美元。财务数据显示，截至2024年09月30日，金生游乐收入总额2233.33万美元，同比减少29.74%；归母净利润-179.66万美元，同比减少127.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11021348064630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2510866530","title":"金生游乐盘中异动 早盘股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866530?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:05","pubTimestamp":1739199904,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时05分，金生游乐股票出现异动，股价大幅下挫5.26%。截至发稿，该股报1.44美元/股，成交量8060股，换手率0.02%，振幅3.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.48%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230504961e0730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230504961e0730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2509776358","title":"金生游乐下跌11.18%，报1.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:15","pubTimestamp":1738959317,"startTime":"0","endTime":"0","summary":"2月8日，金生游乐(GDHG)盘中下跌11.18%，截至04:15，报1.51美元/股，成交20.76万美元。财务数据显示，截至2024年09月30日，金生游乐收入总额2233.33万美元，同比减少29.74%；归母净利润-179.66万美元，同比减少127.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08041548031840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2509872786","title":"金生游乐盘中异动 股价大跌5.88%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872786?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:15","pubTimestamp":1738952105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时15分，金生游乐股票出现波动，股价大幅跳水5.88%。截至发稿，该股报1.60美元/股，成交量7.3876万股，换手率0.21%，振幅6.47%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.42%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208021505961b5e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208021505961b5e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"GDHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-09-19","symbol":"GDHG","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDHG","date":"2025-07-23","current":-1.585603,"percent":0.210238,"low":-91.278805,"twenty":-2.171342,"median":4.287865,"eighty":14.591328,"high":86.900755,"avg":7.806636,"sd":19.956183,"marketCap":23745703},"quantilePoints":[{"date":"2023-04-14","current":14.552942,"twenty":14.552942,"median":14.552942,"eighty":15.619916,"marketCap":208520000},{"date":"2023-04-21","current":13.905102,"twenty":14.367402,"median":14.428801,"eighty":14.552942,"marketCap":199237500},{"date":"2023-04-28","current":13.652282,"twenty":13.652282,"median":14.338508,"eighty":14.510509,"marketCap":195615000},{"date":"2023-05-05","current":14.266635,"twenty":13.738963,"median":14.302571,"eighty":14.552942,"marketCap":204417675},{"date":"2023-05-12","current":15.277553,"twenty":13.847315,"median":14.338508,"eighty":15.031957,"marketCap":218902500},{"date":"2023-05-19","current":15.855428,"twenty":13.883432,"median":14.428801,"eighty":15.263106,"marketCap":227182500},{"date":"2023-05-26","current":15.963779,"twenty":13.933996,"median":14.552942,"eighty":15.429245,"marketCap":228735000},{"date":"2023-06-02","current":14.916382,"twenty":14.027756,"median":14.771913,"eighty":15.515927,"marketCap":213727500},{"date":"2023-06-09","current":15.963779,"twenty":14.236802,"median":14.988616,"eighty":15.515927,"marketCap":228735000},{"date":"2023-06-16","current":15.638725,"twenty":14.266345,"median":15.205319,"eighty":15.710959,"marketCap":224077500},{"date":"2023-06-23","current":14.591328,"twenty":14.266635,"median":15.205319,"eighty":15.710959,"marketCap":209070000},{"date":"2023-06-30","current":16.108248,"twenty":14.324133,"median":15.241436,"eighty":15.869875,"marketCap":230805000},{"date":"2023-07-07","current":15.710959,"twenty":14.381848,"median":15.277553,"eighty":15.891545,"marketCap":225112500},{"date":"2023-07-14","current":15.205319,"twenty":14.410742,"median":15.295612,"eighty":15.891545,"marketCap":217867500},{"date":"2023-07-21","current":13.363345,"twenty":14.381848,"median":15.241436,"eighty":15.891545,"marketCap":191475000},{"date":"2023-07-28","current":13.54393,"twenty":14.128595,"median":15.223377,"eighty":15.869875,"marketCap":194062500},{"date":"2023-08-04","current":11.738073,"twenty":13.854538,"median":15.169202,"eighty":15.855428,"marketCap":168187500},{"date":"2023-08-11","current":11.604164,"twenty":13.4951,"median":15.024733,"eighty":15.844593,"marketCap":167990850},{"date":"2023-08-18","current":10.90281,"twenty":13.382848,"median":14.808031,"eighty":15.783193,"marketCap":157837500},{"date":"2023-08-25","current":11.081544,"twenty":12.987726,"median":14.609386,"eighty":15.725406,"marketCap":160425000},{"date":"2023-09-01","current":11.47476,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":166117500},{"date":"2023-09-08","current":11.439013,"twenty":11.747138,"median":14.482976,"eighty":15.710959,"marketCap":165600000},{"date":"2023-09-15","current":15.371174,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":222525000},{"date":"2023-09-22","current":17.087026,"twenty":11.803632,"median":14.591328,"eighty":15.778913,"marketCap":247365000},{"date":"2023-09-29","current":26.309731,"twenty":11.925171,"median":14.789972,"eighty":15.848204,"marketCap":380880000},{"date":"2023-10-06","current":25.094336,"twenty":12.068016,"median":14.916382,"eighty":15.891545,"marketCap":363285000},{"date":"2023-10-13","current":39.07138,"twenty":12.319663,"median":15.096968,"eighty":15.963779,"marketCap":565627500},{"date":"2023-10-20","current":51.547054,"twenty":12.684342,"median":15.205319,"eighty":16.209376,"marketCap":746235000},{"date":"2023-10-27","current":49.169884,"twenty":12.799917,"median":15.205319,"eighty":16.297314,"marketCap":711821250},{"date":"2023-11-03","current":60.769759,"twenty":13.031067,"median":15.241436,"eighty":17.300393,"marketCap":879750000},{"date":"2023-11-10","current":76.319667,"twenty":13.103301,"median":15.277553,"eighty":23.364185,"marketCap":1104862500},{"date":"2023-11-17","current":65.881568,"twenty":13.254993,"median":15.349788,"eighty":25.201577,"marketCap":953752500},{"date":"2023-11-24","current":83.969508,"twenty":13.334451,"median":15.378539,"eighty":27.739608,"marketCap":1215607500},{"date":"2023-12-01","current":77.141846,"twenty":13.382848,"median":15.458139,"eighty":36.819324,"marketCap":1116765000},{"date":"2023-12-08","current":8.293285,"twenty":13.382848,"median":15.530374,"eighty":47.300321,"marketCap":120060000},{"date":"2023-12-15","current":4.861581,"twenty":12.987726,"median":15.458139,"eighty":45.970535,"marketCap":70380000},{"date":"2023-12-22","current":4.28963,"twenty":11.953769,"median":15.360481,"eighty":41.545067,"marketCap":62100000},{"date":"2023-12-29","current":2.681019,"twenty":11.760736,"median":15.349788,"eighty":38.320695,"marketCap":38812500},{"date":"2024-01-05","current":2.32355,"twenty":11.721157,"median":15.295612,"eighty":36.068639,"marketCap":33637500},{"date":"2024-01-12","current":2.019343,"twenty":11.560553,"median":15.241436,"eighty":29.884423,"marketCap":29233575},{"date":"2024-01-19","current":1.751599,"twenty":11.460461,"median":15.241436,"eighty":28.311558,"marketCap":25357500},{"date":"2024-01-26","current":1.821305,"twenty":11.325482,"median":15.187261,"eighty":27.975537,"marketCap":26366625},{"date":"2024-02-02","current":2.273504,"twenty":11.102992,"median":15.060851,"eighty":27.739608,"marketCap":32913000},{"date":"2024-02-09","current":2.099774,"twenty":9.773207,"median":14.875676,"eighty":26.853084,"marketCap":30397950},{"date":"2024-02-16","current":4.054139,"twenty":4.861581,"median":14.771913,"eighty":25.902216,"marketCap":26552925},{"date":"2024-02-23","current":3.713595,"twenty":4.63995,"median":14.591328,"eighty":25.416058,"marketCap":24322500},{"date":"2024-03-01","current":3.924558,"twenty":4.09059,"median":14.552942,"eighty":24.994244,"marketCap":25704225},{"date":"2024-03-08","current":3.892953,"twenty":4.039443,"median":14.446859,"eighty":24.772613,"marketCap":25497225},{"date":"2024-03-15","current":3.532656,"twenty":3.93325,"median":14.374625,"eighty":24.23641,"marketCap":23137425},{"date":"2024-03-22","current":3.7452,"twenty":3.877941,"median":14.266273,"eighty":23.478575,"marketCap":24529500},{"date":"2024-03-28","current":3.665397,"twenty":3.855185,"median":14.227273,"eighty":22.835131,"marketCap":24006825},{"date":"2024-04-05","current":2.923468,"twenty":3.744568,"median":13.941219,"eighty":20.765384,"marketCap":19147500},{"date":"2024-04-12","current":2.362478,"twenty":3.705377,"median":13.832868,"eighty":19.489219,"marketCap":15473250},{"date":"2024-04-19","current":2.078033,"twenty":3.626048,"median":13.598106,"eighty":17.301229,"marketCap":13610250},{"date":"2024-04-26","current":2.220256,"twenty":3.487777,"median":13.399462,"eighty":17.257496,"marketCap":14541750},{"date":"2024-05-03","current":2.583714,"twenty":2.992999,"median":13.379597,"eighty":17.035739,"marketCap":16922250},{"date":"2024-05-10","current":2.06223,"twenty":2.653743,"median":13.110525,"eighty":16.730719,"marketCap":13506750},{"date":"2024-05-17","current":1.975316,"twenty":2.585294,"median":12.713236,"eighty":16.322752,"marketCap":12937500},{"date":"2024-05-24","current":1.840995,"twenty":2.408622,"median":12.010964,"eighty":16.28161,"marketCap":12057750},{"date":"2024-05-31","current":1.87181,"twenty":2.32355,"median":11.760736,"eighty":16.252716,"marketCap":12259575},{"date":"2024-06-07","current":1.535216,"twenty":2.24712,"median":11.738073,"eighty":16.144365,"marketCap":10055025},{"date":"2024-06-14","current":1.611858,"twenty":2.219624,"median":11.635621,"eighty":16.115471,"marketCap":10557000},{"date":"2024-06-21","current":1.285536,"twenty":2.165003,"median":11.593083,"eighty":16.108248,"marketCap":8419725},{"date":"2024-06-28","current":1.302129,"twenty":2.118005,"median":11.528381,"eighty":16.108248,"marketCap":8528400},{"date":"2024-07-05","current":1.515463,"twenty":2.091939,"median":11.47476,"eighty":15.992673,"marketCap":9925650},{"date":"2024-07-12","current":1.458574,"twenty":2.042182,"median":11.439013,"eighty":15.963779,"marketCap":9553050},{"date":"2024-07-15","current":1.422228,"twenty":2.037736,"median":11.421139,"eighty":15.963779,"marketCap":9315000},{"date":"2024-08-02","current":3.870521,"twenty":2.038848,"median":11.403266,"eighty":15.956556,"marketCap":25350300},{"date":"2024-08-09","current":12.484315,"twenty":2.047081,"median":11.456886,"eighty":15.927662,"marketCap":20953500},{"date":"2024-08-16","current":11.277361,"twenty":2.065306,"median":11.47476,"eighty":15.920439,"marketCap":18927765},{"date":"2024-08-23","current":14.743715,"twenty":2.077695,"median":11.593083,"eighty":15.891545,"marketCap":24745645},{"date":"2024-08-30","current":12.881721,"twenty":2.08151,"median":11.653495,"eighty":15.891545,"marketCap":21620500},{"date":"2024-09-06","current":12.354741,"twenty":2.095416,"median":11.738073,"eighty":15.891545,"marketCap":20736025},{"date":"2024-09-13","current":12.015132,"twenty":2.099774,"median":11.814356,"eighty":15.855428,"marketCap":20166030},{"date":"2024-09-20","current":7.213764,"twenty":2.115959,"median":11.760736,"eighty":15.855428,"marketCap":12107480},{"date":"2024-09-27","current":6.885865,"twenty":2.118005,"median":11.738073,"eighty":15.837369,"marketCap":11557140},{"date":"2024-10-04","current":5.925592,"twenty":2.162576,"median":11.653495,"eighty":15.800137,"marketCap":9945430},{"date":"2024-10-11","current":5.199531,"twenty":2.166621,"median":11.593083,"eighty":15.800137,"marketCap":8726820},{"date":"2024-10-18","current":6.206647,"twenty":2.179959,"median":11.47476,"eighty":15.800137,"marketCap":10417150},{"date":"2024-10-25","current":5.433744,"twenty":2.217095,"median":11.439013,"eighty":15.747076,"marketCap":9119920},{"date":"2024-10-31","current":5.269795,"twenty":2.219624,"median":11.385393,"eighty":15.718182,"marketCap":8844750},{"date":"2024-11-08","current":5.316638,"twenty":2.22911,"median":11.262424,"eighty":15.710959,"marketCap":8923370},{"date":"2024-11-15","current":4.47347,"twenty":2.242064,"median":11.188785,"eighty":15.710959,"marketCap":7508210},{"date":"2024-11-22","current":3.466354,"twenty":2.246646,"median":10.90281,"eighty":15.710959,"marketCap":5817880},{"date":"2024-11-29","current":3.700567,"twenty":2.249965,"median":10.759822,"eighty":15.678674,"marketCap":6210980},{"date":"2024-12-06","current":4.075308,"twenty":2.264847,"median":7.753524,"eighty":15.646095,"marketCap":6839940},{"date":"2024-12-13","current":4.075308,"twenty":2.284222,"median":6.909287,"eighty":15.585435,"marketCap":6839940},{"date":"2024-12-20","current":4.426628,"twenty":2.310677,"median":6.79218,"eighty":15.538188,"marketCap":7429590},{"date":"2024-12-27","current":4.777947,"twenty":2.326838,"median":6.475993,"eighty":15.530374,"marketCap":8019240},{"date":"2025-01-03","current":6.042698,"twenty":2.337912,"median":6.230068,"eighty":15.515927,"marketCap":10141980},{"date":"2025-01-10","current":6.44086,"twenty":2.362478,"median":6.230068,"eighty":15.458139,"marketCap":10810250},{"date":"2025-01-17","current":5.293216,"twenty":2.400405,"median":6.206647,"eighty":15.458139,"marketCap":8884060},{"date":"2025-01-24","current":5.831906,"twenty":2.433274,"median":6.183226,"eighty":15.400352,"marketCap":9788190},{"date":"2025-01-31","current":-3.924942,"twenty":2.330127,"median":6.136383,"eighty":15.37412,"marketCap":7051362},{"date":"2025-02-07","current":-3.901989,"twenty":2.250913,"median":6.042698,"eighty":15.354065,"marketCap":7010126},{"date":"2025-02-14","current":-2.639581,"twenty":2.219624,"median":5.937302,"eighty":15.349788,"marketCap":4742144},{"date":"2025-02-21","current":-2.272334,"twenty":2.165003,"median":5.831906,"eighty":15.328118,"marketCap":4082367},{"date":"2025-02-28","current":-2.295288,"twenty":2.098031,"median":5.7148,"eighty":15.292,"marketCap":4123604},{"date":"2025-03-07","current":-2.249382,"twenty":2.054656,"median":5.609404,"eighty":15.277553,"marketCap":4041131},{"date":"2025-03-14","current":-2.51334,"twenty":2.033571,"median":5.504008,"eighty":15.255883,"marketCap":4515346},{"date":"2025-03-21","current":-25.558065,"twenty":2.016912,"median":5.410323,"eighty":15.241436,"marketCap":45916393},{"date":"2025-03-28","current":-83.784334,"twenty":1.965834,"median":5.386901,"eighty":15.241436,"marketCap":150522913},{"date":"2025-04-04","current":-9.800461,"twenty":1.922632,"median":5.36348,"eighty":15.219766,"marketCap":17607038},{"date":"2025-04-11","current":-5.182714,"twenty":1.904679,"median":5.293216,"eighty":15.205319,"marketCap":9311015},{"date":"2025-04-17","current":-5.670816,"twenty":1.873771,"median":5.254797,"eighty":15.190872,"marketCap":10187915},{"date":"2025-04-25","current":-5.909101,"twenty":1.832398,"median":5.059003,"eighty":15.154755,"marketCap":10616008},{"date":"2025-05-02","current":-5.880276,"twenty":1.794651,"median":4.918475,"eighty":15.117865,"marketCap":10564222},{"date":"2025-05-09","current":-5.092396,"twenty":1.765693,"median":4.866607,"eighty":15.081361,"marketCap":9148754},{"date":"2025-05-16","current":-4.362165,"twenty":1.635604,"median":4.861581,"eighty":15.031957,"marketCap":7836857},{"date":"2025-05-23","current":-3.535852,"twenty":1.583116,"median":4.777947,"eighty":14.959722,"marketCap":6352342},{"date":"2025-05-30","current":-1.387437,"twenty":1.52605,"median":4.742816,"eighty":14.9001,"marketCap":2492603},{"date":"2025-06-06","current":-15.313159,"twenty":1.481629,"median":4.707683,"eighty":14.829582,"marketCap":27510887},{"date":"2025-06-13","current":-12.911095,"twenty":1.425388,"median":4.684262,"eighty":14.800807,"marketCap":23195453},{"date":"2025-06-20","current":-12.310579,"twenty":1.339264,"median":4.660133,"eighty":14.771913,"marketCap":22116595},{"date":"2025-06-27","current":-11.209633,"twenty":1.264202,"median":4.504112,"eighty":14.743715,"marketCap":20138688},{"date":"2025-07-03","current":-12.66088,"twenty":-1.388206,"median":4.450049,"eighty":14.650699,"marketCap":22745929},{"date":"2025-07-11","current":-28.75181,"twenty":-1.517167,"median":4.403206,"eighty":14.623907,"marketCap":51654121},{"date":"2025-07-18","current":-2.612238,"twenty":-2.162161,"median":4.309521,"eighty":14.597667,"marketCap":39120401},{"date":"2025-07-23","current":-1.585603,"twenty":-2.171342,"median":4.287865,"eighty":14.591328,"marketCap":23745703}],"updateTime":1753412661699}}}