美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金生游乐

0.6252

-0.0749-10.70%

盘前：0.65630.0240+3.80%05:07 EDT

成交量：247.90万

成交额：138.94万

市值：2,374.57万

市盈率：-0.89

高：0.7580

开：0.7570

低：0.4801

收：0.7001

数据加载中...

总览公司新闻公告

金生游乐4月23日成交额为29.95万美元

金生游乐盘中异动早盘大幅拉升9.24%报0.322美元

金生游乐4月21日成交额为4.35万美元

金生游乐盘中异动快速跳水5.08%

金生游乐4月17日成交额为5.10万美元

金生游乐盘中异动临近收盘股价大跌11.52%报0.261美元

金生游乐4月16日成交额为10.77万美元

金生游乐盘中异动早盘股价大跌5.87%报0.301美元

金生游乐盘中异动股价大跌5.95%

金生游乐盘中异动股价大涨6.86%报0.310美元

金生游乐4月11日成交额为11.16万美元

金生游乐盘中异动早盘股价大跌5.78%

金生游乐4月9日成交额为28.42万美元

金生游乐盘中异动急速下挫10.41%报0.257美元

金生游乐4月7日成交额为77.12万美元

金生游乐4月4日成交额为77.96万美元

金生游乐盘中异动早盘股价大涨7.65%

金生游乐盘中异动早盘股价大涨6.04%

金生游乐4月2日成交额为304.10万美元

金生游乐上涨12.46%，报0.61美元/股，总市值2105.94万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GDHG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":0.6252,"timestamp":1753214400000,"preClose":0.7001,"halted":0,"volume":2479016,"hourTrading":{"tag":"盘前","latestPrice":0.6563,"preClose":0.6323,"latestTime":"05:07 EDT","volume":535,"amount":345.12694849999997,"timestamp":1753261622948},"delay":0,"floatShares":36897300,"shares":37981000,"eps":-0.70061,"marketStatus":"盘前交易","change":-0.0749,"latestTime":"07-23 05:09:34 EDT","open":0.757,"high":0.757999,"low":0.4801,"amount":1389372.2021496,"amplitude":0.396942,"askPrice":0.6565,"askSize":1000,"bidPrice":0.625,"bidSize":160,"shortable":0,"etf":0,"ttmEps":-0.70061,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":0.6323,"preHourTrading":{"tag":"盘前","latestPrice":0.6563,"preClose":0.6323,"latestTime":"05:07 EDT","volume":535,"amount":345.12694849999997,"timestamp":1753261622948},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6252,"latestTime":"19:53 EDT","volume":3637,"amount":2266.7203,"timestamp":1753228404524},"volumeRatio":1.978504907874989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","floatShares":36897300,"roa":"-8.09%","roe":"-16.83%","lyrEps":-0.70061,"volumeRatio":1.978504907874989,"shares":37981000,"dividePrice":0,"high":0.757999,"amplitude":0.396942,"preClose":0.7001,"low":0.4801,"week52Low":0.4801,"pbRate":"0.21","psRate":"1.42","week52High":238.75,"institutionHeld":0,"latestPrice":0.6252,"committee":-0.724138,"eps":-0.70061,"divideRate":0,"volume":2479016,"delay":0,"ttmEps":-0.70061,"open":0.757,"prevYearClose":57.75,"prevWeekClose":0.9119,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":1.18,"twentyDayClose":1.1859,"sixtyDayClose":7.6875},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDHG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529829618","title":"金生游乐4月23日成交额为29.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:32","pubTimestamp":1745458323,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，金生游乐成交额为29.95万美元，成交额较昨日减少57.69%，当日成交量为96.05万股。金生游乐于2025年4月23日涨2.85%，报0.303美元，该股过去5个交易日跌5.34%，年初至今跌86.89%，过去60日跌86.6%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093329a4649eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093329a4649eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2529682753","title":"金生游乐盘中异动 早盘大幅拉升9.24%报0.322美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，金生游乐股票出现异动，股价急速上涨9.24%。截至发稿，该股报0.322美元/股，成交量60.0675万股，换手率1.74%，振幅7.10%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.48%。其相关个股中，金生游乐、Xponential Fitness, Inc.、Funko, Inc.涨幅较大，金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃，换手率分别为1.74%、0.71%、0.22%，振幅较大的相关个股有金生游乐、Newton Golf Company, Inc.、杰克仕太平洋，振幅分别为7.10%、4.32%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213549a463fb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213549a463fb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2529816362","title":"金生游乐4月21日成交额为4.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529816362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529816362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:33","pubTimestamp":1745285581,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，金生游乐成交额为4.35万美元，成交额较昨日减少14.78%，当日成交量为15.71万股。金生游乐于2025年4月21日跌8.31%，报0.271美元，该股过去5个交易日跌6.72%，年初至今跌88.29%，过去60日跌89.14%。公园提供各种令人兴奋的娱乐体验，包括惊险刺激和适合家庭的游乐设施、水上景点、美食节、马戏团表演和高科技设施。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093348a461c0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093348a461c0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2529023848","title":"金生游乐盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时30分，金生游乐股票出现异动，股价快速跳水5.08%。截至发稿，该股报0.280美元/股，成交量1.3685万股，换手率0.04%，振幅0.00%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213023aa2c73ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213023aa2c73ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2528704791","title":"金生游乐4月17日成交额为5.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:33","pubTimestamp":1744940016,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，金生游乐成交额为5.10万美元，成交额较昨日减少52.60%，当日成交量为17.50万股。金生游乐于2025年4月17日跌0.03%，报0.295美元，该股过去5个交易日涨9.26%，年初至今跌87.23%，过去60日跌87.76%。公园提供各种令人兴奋的娱乐体验，包括惊险刺激和适合家庭的游乐设施、水上景点、美食节、马戏团表演和高科技设施。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093342a6bea991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093342a6bea991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2528788827","title":"金生游乐盘中异动 临近收盘股价大跌11.52%报0.261美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:31","pubTimestamp":1744918272,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时31分，金生游乐股票出现异动，股价大幅下挫11.52%。截至发稿，该股报0.261美元/股，成交量13.577万股，换手率0.39%，振幅5.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.96%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418033112973b9a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418033112973b9a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2528782804","title":"金生游乐4月16日成交额为10.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853503,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，金生游乐成交额为10.77万美元，成交额较昨日减少25.74%，当日成交量为35.05万股。金生游乐于2025年4月16日跌7.78%，报0.295美元，该股过去5个交易日跌7.78%，年初至今跌87.23%，过去60日跌87.65%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093400a45bcad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093400a45bcad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2527024599","title":"金生游乐盘中异动 早盘股价大跌5.87%报0.301美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527024599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527024599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:43","pubTimestamp":1744810987,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时43分，金生游乐股票出现异动，股价急速下跌5.87%。截至发稿，该股报0.301美元/股，成交量2.4306万股，换手率0.07%，振幅3.28%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.04%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214307aa2c715b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214307aa2c715b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2527417504","title":"金生游乐盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时30分，金生游乐股票出现异动，股价快速下挫5.95%。截至发稿，该股报0.340美元/股，成交量4.8593万股，换手率0.14%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213056a6bb4a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213056a6bb4a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2527164458","title":"金生游乐盘中异动 股价大涨6.86%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，金生游乐股票出现异动，股价急速拉升6.86%。截至发稿，该股报0.310美元/股，成交量12.7933万股，换手率0.37%，振幅0.03%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.31%。其相关个股中，金生游乐、亚玛芬体育、派乐腾涨幅较大，Mixed Martial Arts Group Limited、Newton Golf Company, Inc.、金生游乐较为活跃，换手率分别为5.26%、1.36%、0.37%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Connexa Sports Technologies Inc.、多尼斯，振幅分别为9.78%、4.04%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213246a6ba1c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213246a6ba1c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2526627218","title":"金生游乐4月11日成交额为11.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:30","pubTimestamp":1744421442,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，金生游乐成交额为11.16万美元，成交额较昨日减少17.90%，当日成交量为38.56万股。金生游乐于2025年4月11日涨7.53%，报0.29美元，该股过去5个交易日跌31.12%，年初至今跌87.45%，过去60日跌87.45%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093047a456bb1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093047a456bb1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2526901593","title":"金生游乐盘中异动 早盘股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526901593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526901593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，金生游乐股票出现异动，股价急速跳水5.78%。截至发稿，该股报0.301美元/股，成交量1.037万股，换手率0.03%，振幅3.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.49%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213634aa2c695e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213634aa2c695e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2526375028","title":"金生游乐4月9日成交额为28.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248670,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，金生游乐成交额为28.42万美元，成交额较昨日减少10.76%，当日成交量为100.15万股。金生游乐于2025年4月9日涨11.7%，报0.32美元，该股过去5个交易日跌36.55%，年初至今跌86.16%，过去60日跌88.11%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093611a4545817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093611a4545817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2526971413","title":"金生游乐盘中异动 急速下挫10.41%报0.257美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526971413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526971413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:25","pubTimestamp":1744215911,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时25分，金生游乐股票出现波动，股价快速下跌10.41%。截至发稿，该股报0.257美元/股，成交量26.3602万股，换手率0.76%，振幅3.49%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为2.54%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002511aa2c6592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002511aa2c6592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2525889736","title":"金生游乐4月7日成交额为77.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075870,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，金生游乐成交额为77.12万美元，成交额较昨日减少1.08%，当日成交量为207.81万股。金生游乐于2025年4月7日跌17.0%，报0.349美元，该股过去5个交易日跌92.58%，年初至今跌84.88%，过去60日跌87.3%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093321a4519b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093321a4519b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2525975072","title":"金生游乐4月4日成交额为77.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:31","pubTimestamp":1743816669,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，金生游乐成交额为77.96万美元，成交额较昨日减少62.89%，当日成交量为169.19万股。金生游乐于2025年4月4日跌17.47%，报0.421美元，该股过去5个交易日跌91.14%，年初至今跌81.78%，过去60日跌84.47%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093115a6b036cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093115a6b036cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2524678660","title":"金生游乐盘中异动 早盘股价大涨7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，金生游乐股票出现异动，股价急速上涨7.65%。截至发稿，该股报0.549美元/股，成交量5.0109万股，换手率0.15%，振幅0.80%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.54%。其相关个股中，Newton Golf Company, Inc.、金生游乐、Mixed Martial Arts Group Limited涨幅较大，Newton Golf Company, Inc.、派乐腾、金生游乐较为活跃，换手率分别为303.43%、0.17%、0.15%，振幅较大的相关个股有Plby Group, Inc.、Onespaworld Holdings Limited、Funko, Inc.，振幅分别为4.15%、3.87%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213205a44dd8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213205a44dd8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2524226201","title":"金生游乐盘中异动 早盘股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:06","pubTimestamp":1743689206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时06分，金生游乐股票出现异动，股价快速上涨6.04%。截至发稿，该股报0.534美元/股，成交量44.3752万股，换手率1.29%，振幅8.14%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为1.90%。其相关个股中，Mixed Martial Arts Group Limited、金生游乐、Aureus Greenway Holdings Inc.涨幅较大，Newton Golf Company, Inc.、金生游乐、Yeti Holdings, Inc.较为活跃，换手率分别为79.40%、1.29%、0.74%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Newton Golf Company, Inc.、Funko, Inc.，振幅分别为11.51%、9.88%、9.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220646972da38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220646972da38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2524475334","title":"金生游乐4月2日成交额为304.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:31","pubTimestamp":1743643888,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，金生游乐成交额为304.10万美元，成交额较昨日减少77.94%，当日成交量为605.07万股。金生游乐于2025年4月2日跌7.15%，报0.504美元，该股过去5个交易日跌88.21%，年初至今跌78.2%，过去60日跌80.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|304.10万|-77.94%|605.07万|#|2025-04-01|1378.81万|-29.07%|1612.23万|#|2025-03-31|1943.86万|49.67%|414.87万|#|2025-03-28|1298.73万|-26.42%|298.47万|#|2025-03-27|1765.09万|-43.08%|419.82万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093406a44bf76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093406a44bf76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2524419496","title":"金生游乐上涨12.46%，报0.61美元/股，总市值2105.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419496","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:25","pubTimestamp":1743611146,"startTime":"0","endTime":"0","summary":"4月3日，金生游乐盘中上涨12.46%，截至00:25，报0.61美元/股，成交188.85万美元，总市值2105.94万美元。财务数据显示，截至2024年09月30日，金生游乐收入总额2233.33万美元，同比减少29.74%；归母净利润-179.66万美元，同比减少127.43%。资料显示，金生游乐集团控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司南平金生游乐管理有限公司运营。金生游乐集团在全国各地拥有6家欢乐园。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403003258972c7b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403003258972c7b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"GDHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-09-19","symbol":"GDHG","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDHG","date":"2025-07-22","current":-1.775561,"percent":0.208791,"low":-91.278805,"twenty":-2.175932,"median":4.28963,"eighty":14.591328,"high":86.900755,"avg":7.823807,"sd":19.970371,"marketCap":26590478},"quantilePoints":[{"date":"2023-04-14","current":14.552942,"twenty":14.552942,"median":14.552942,"eighty":15.619916,"marketCap":208520000},{"date":"2023-04-21","current":13.905102,"twenty":14.367402,"median":14.428801,"eighty":14.552942,"marketCap":199237500},{"date":"2023-04-28","current":13.652282,"twenty":13.652282,"median":14.338508,"eighty":14.510509,"marketCap":195615000},{"date":"2023-05-05","current":14.266635,"twenty":13.738963,"median":14.302571,"eighty":14.552942,"marketCap":204417675},{"date":"2023-05-12","current":15.277553,"twenty":13.847315,"median":14.338508,"eighty":15.031957,"marketCap":218902500},{"date":"2023-05-19","current":15.855428,"twenty":13.883432,"median":14.428801,"eighty":15.263106,"marketCap":227182500},{"date":"2023-05-26","current":15.963779,"twenty":13.933996,"median":14.552942,"eighty":15.429245,"marketCap":228735000},{"date":"2023-06-02","current":14.916382,"twenty":14.027756,"median":14.771913,"eighty":15.515927,"marketCap":213727500},{"date":"2023-06-09","current":15.963779,"twenty":14.236802,"median":14.988616,"eighty":15.515927,"marketCap":228735000},{"date":"2023-06-16","current":15.638725,"twenty":14.266345,"median":15.205319,"eighty":15.710959,"marketCap":224077500},{"date":"2023-06-23","current":14.591328,"twenty":14.266635,"median":15.205319,"eighty":15.710959,"marketCap":209070000},{"date":"2023-06-30","current":16.108248,"twenty":14.324133,"median":15.241436,"eighty":15.869875,"marketCap":230805000},{"date":"2023-07-07","current":15.710959,"twenty":14.381848,"median":15.277553,"eighty":15.891545,"marketCap":225112500},{"date":"2023-07-14","current":15.205319,"twenty":14.410742,"median":15.295612,"eighty":15.891545,"marketCap":217867500},{"date":"2023-07-21","current":13.363345,"twenty":14.381848,"median":15.241436,"eighty":15.891545,"marketCap":191475000},{"date":"2023-07-28","current":13.54393,"twenty":14.128595,"median":15.223377,"eighty":15.869875,"marketCap":194062500},{"date":"2023-08-04","current":11.738073,"twenty":13.854538,"median":15.169202,"eighty":15.855428,"marketCap":168187500},{"date":"2023-08-11","current":11.604164,"twenty":13.4951,"median":15.024733,"eighty":15.844593,"marketCap":167990850},{"date":"2023-08-18","current":10.90281,"twenty":13.382848,"median":14.808031,"eighty":15.783193,"marketCap":157837500},{"date":"2023-08-25","current":11.081544,"twenty":12.987726,"median":14.609386,"eighty":15.725406,"marketCap":160425000},{"date":"2023-09-01","current":11.47476,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":166117500},{"date":"2023-09-08","current":11.439013,"twenty":11.747138,"median":14.482976,"eighty":15.710959,"marketCap":165600000},{"date":"2023-09-15","current":15.371174,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":222525000},{"date":"2023-09-22","current":17.087026,"twenty":11.803632,"median":14.591328,"eighty":15.778913,"marketCap":247365000},{"date":"2023-09-29","current":26.309731,"twenty":11.925171,"median":14.789972,"eighty":15.848204,"marketCap":380880000},{"date":"2023-10-06","current":25.094336,"twenty":12.068016,"median":14.916382,"eighty":15.891545,"marketCap":363285000},{"date":"2023-10-13","current":39.07138,"twenty":12.319663,"median":15.096968,"eighty":15.963779,"marketCap":565627500},{"date":"2023-10-20","current":51.547054,"twenty":12.684342,"median":15.205319,"eighty":16.209376,"marketCap":746235000},{"date":"2023-10-27","current":49.169884,"twenty":12.799917,"median":15.205319,"eighty":16.297314,"marketCap":711821250},{"date":"2023-11-03","current":60.769759,"twenty":13.031067,"median":15.241436,"eighty":17.300393,"marketCap":879750000},{"date":"2023-11-10","current":76.319667,"twenty":13.103301,"median":15.277553,"eighty":23.364185,"marketCap":1104862500},{"date":"2023-11-17","current":65.881568,"twenty":13.254993,"median":15.349788,"eighty":25.201577,"marketCap":953752500},{"date":"2023-11-24","current":83.969508,"twenty":13.334451,"median":15.378539,"eighty":27.739608,"marketCap":1215607500},{"date":"2023-12-01","current":77.141846,"twenty":13.382848,"median":15.458139,"eighty":36.819324,"marketCap":1116765000},{"date":"2023-12-08","current":8.293285,"twenty":13.382848,"median":15.530374,"eighty":47.300321,"marketCap":120060000},{"date":"2023-12-15","current":4.861581,"twenty":12.987726,"median":15.458139,"eighty":45.970535,"marketCap":70380000},{"date":"2023-12-22","current":4.28963,"twenty":11.953769,"median":15.360481,"eighty":41.545067,"marketCap":62100000},{"date":"2023-12-29","current":2.681019,"twenty":11.760736,"median":15.349788,"eighty":38.320695,"marketCap":38812500},{"date":"2024-01-05","current":2.32355,"twenty":11.721157,"median":15.295612,"eighty":36.068639,"marketCap":33637500},{"date":"2024-01-12","current":2.019343,"twenty":11.560553,"median":15.241436,"eighty":29.884423,"marketCap":29233575},{"date":"2024-01-19","current":1.751599,"twenty":11.460461,"median":15.241436,"eighty":28.311558,"marketCap":25357500},{"date":"2024-01-26","current":1.821305,"twenty":11.325482,"median":15.187261,"eighty":27.975537,"marketCap":26366625},{"date":"2024-02-02","current":2.273504,"twenty":11.102992,"median":15.060851,"eighty":27.739608,"marketCap":32913000},{"date":"2024-02-09","current":2.099774,"twenty":9.773207,"median":14.875676,"eighty":26.853084,"marketCap":30397950},{"date":"2024-02-16","current":4.054139,"twenty":4.861581,"median":14.771913,"eighty":25.902216,"marketCap":26552925},{"date":"2024-02-23","current":3.713595,"twenty":4.63995,"median":14.591328,"eighty":25.416058,"marketCap":24322500},{"date":"2024-03-01","current":3.924558,"twenty":4.09059,"median":14.552942,"eighty":24.994244,"marketCap":25704225},{"date":"2024-03-08","current":3.892953,"twenty":4.039443,"median":14.446859,"eighty":24.772613,"marketCap":25497225},{"date":"2024-03-15","current":3.532656,"twenty":3.93325,"median":14.374625,"eighty":24.23641,"marketCap":23137425},{"date":"2024-03-22","current":3.7452,"twenty":3.877941,"median":14.266273,"eighty":23.478575,"marketCap":24529500},{"date":"2024-03-28","current":3.665397,"twenty":3.855185,"median":14.227273,"eighty":22.835131,"marketCap":24006825},{"date":"2024-04-05","current":2.923468,"twenty":3.744568,"median":13.941219,"eighty":20.765384,"marketCap":19147500},{"date":"2024-04-12","current":2.362478,"twenty":3.705377,"median":13.832868,"eighty":19.489219,"marketCap":15473250},{"date":"2024-04-19","current":2.078033,"twenty":3.626048,"median":13.598106,"eighty":17.301229,"marketCap":13610250},{"date":"2024-04-26","current":2.220256,"twenty":3.487777,"median":13.399462,"eighty":17.257496,"marketCap":14541750},{"date":"2024-05-03","current":2.583714,"twenty":2.992999,"median":13.379597,"eighty":17.035739,"marketCap":16922250},{"date":"2024-05-10","current":2.06223,"twenty":2.653743,"median":13.110525,"eighty":16.730719,"marketCap":13506750},{"date":"2024-05-17","current":1.975316,"twenty":2.585294,"median":12.713236,"eighty":16.322752,"marketCap":12937500},{"date":"2024-05-24","current":1.840995,"twenty":2.408622,"median":12.010964,"eighty":16.28161,"marketCap":12057750},{"date":"2024-05-31","current":1.87181,"twenty":2.32355,"median":11.760736,"eighty":16.252716,"marketCap":12259575},{"date":"2024-06-07","current":1.535216,"twenty":2.24712,"median":11.738073,"eighty":16.144365,"marketCap":10055025},{"date":"2024-06-14","current":1.611858,"twenty":2.219624,"median":11.635621,"eighty":16.115471,"marketCap":10557000},{"date":"2024-06-21","current":1.285536,"twenty":2.165003,"median":11.593083,"eighty":16.108248,"marketCap":8419725},{"date":"2024-06-28","current":1.302129,"twenty":2.118005,"median":11.528381,"eighty":16.108248,"marketCap":8528400},{"date":"2024-07-05","current":1.515463,"twenty":2.091939,"median":11.47476,"eighty":15.992673,"marketCap":9925650},{"date":"2024-07-12","current":1.458574,"twenty":2.042182,"median":11.439013,"eighty":15.963779,"marketCap":9553050},{"date":"2024-07-15","current":1.422228,"twenty":2.037736,"median":11.421139,"eighty":15.963779,"marketCap":9315000},{"date":"2024-08-02","current":3.870521,"twenty":2.038848,"median":11.403266,"eighty":15.956556,"marketCap":25350300},{"date":"2024-08-09","current":12.484315,"twenty":2.047081,"median":11.456886,"eighty":15.927662,"marketCap":20953500},{"date":"2024-08-16","current":11.277361,"twenty":2.065306,"median":11.47476,"eighty":15.920439,"marketCap":18927765},{"date":"2024-08-23","current":14.743715,"twenty":2.077695,"median":11.593083,"eighty":15.891545,"marketCap":24745645},{"date":"2024-08-30","current":12.881721,"twenty":2.08151,"median":11.653495,"eighty":15.891545,"marketCap":21620500},{"date":"2024-09-06","current":12.354741,"twenty":2.095416,"median":11.738073,"eighty":15.891545,"marketCap":20736025},{"date":"2024-09-13","current":12.015132,"twenty":2.099774,"median":11.814356,"eighty":15.855428,"marketCap":20166030},{"date":"2024-09-20","current":7.213764,"twenty":2.115959,"median":11.760736,"eighty":15.855428,"marketCap":12107480},{"date":"2024-09-27","current":6.885865,"twenty":2.118005,"median":11.738073,"eighty":15.837369,"marketCap":11557140},{"date":"2024-10-04","current":5.925592,"twenty":2.162576,"median":11.653495,"eighty":15.800137,"marketCap":9945430},{"date":"2024-10-11","current":5.199531,"twenty":2.166621,"median":11.593083,"eighty":15.800137,"marketCap":8726820},{"date":"2024-10-18","current":6.206647,"twenty":2.179959,"median":11.47476,"eighty":15.800137,"marketCap":10417150},{"date":"2024-10-25","current":5.433744,"twenty":2.217095,"median":11.439013,"eighty":15.747076,"marketCap":9119920},{"date":"2024-10-31","current":5.269795,"twenty":2.219624,"median":11.385393,"eighty":15.718182,"marketCap":8844750},{"date":"2024-11-08","current":5.316638,"twenty":2.22911,"median":11.262424,"eighty":15.710959,"marketCap":8923370},{"date":"2024-11-15","current":4.47347,"twenty":2.242064,"median":11.188785,"eighty":15.710959,"marketCap":7508210},{"date":"2024-11-22","current":3.466354,"twenty":2.246646,"median":10.90281,"eighty":15.710959,"marketCap":5817880},{"date":"2024-11-29","current":3.700567,"twenty":2.249965,"median":10.759822,"eighty":15.678674,"marketCap":6210980},{"date":"2024-12-06","current":4.075308,"twenty":2.264847,"median":7.753524,"eighty":15.646095,"marketCap":6839940},{"date":"2024-12-13","current":4.075308,"twenty":2.284222,"median":6.909287,"eighty":15.585435,"marketCap":6839940},{"date":"2024-12-20","current":4.426628,"twenty":2.310677,"median":6.79218,"eighty":15.538188,"marketCap":7429590},{"date":"2024-12-27","current":4.777947,"twenty":2.326838,"median":6.475993,"eighty":15.530374,"marketCap":8019240},{"date":"2025-01-03","current":6.042698,"twenty":2.337912,"median":6.230068,"eighty":15.515927,"marketCap":10141980},{"date":"2025-01-10","current":6.44086,"twenty":2.362478,"median":6.230068,"eighty":15.458139,"marketCap":10810250},{"date":"2025-01-17","current":5.293216,"twenty":2.400405,"median":6.206647,"eighty":15.458139,"marketCap":8884060},{"date":"2025-01-24","current":5.831906,"twenty":2.433274,"median":6.183226,"eighty":15.400352,"marketCap":9788190},{"date":"2025-01-31","current":-3.924942,"twenty":2.330127,"median":6.136383,"eighty":15.37412,"marketCap":7051362},{"date":"2025-02-07","current":-3.901989,"twenty":2.250913,"median":6.042698,"eighty":15.354065,"marketCap":7010126},{"date":"2025-02-14","current":-2.639581,"twenty":2.219624,"median":5.937302,"eighty":15.349788,"marketCap":4742144},{"date":"2025-02-21","current":-2.272334,"twenty":2.165003,"median":5.831906,"eighty":15.328118,"marketCap":4082367},{"date":"2025-02-28","current":-2.295288,"twenty":2.098031,"median":5.7148,"eighty":15.292,"marketCap":4123604},{"date":"2025-03-07","current":-2.249382,"twenty":2.054656,"median":5.609404,"eighty":15.277553,"marketCap":4041131},{"date":"2025-03-14","current":-2.51334,"twenty":2.033571,"median":5.504008,"eighty":15.255883,"marketCap":4515346},{"date":"2025-03-21","current":-25.558065,"twenty":2.016912,"median":5.410323,"eighty":15.241436,"marketCap":45916393},{"date":"2025-03-28","current":-83.784334,"twenty":1.965834,"median":5.386901,"eighty":15.241436,"marketCap":150522913},{"date":"2025-04-04","current":-9.800461,"twenty":1.922632,"median":5.36348,"eighty":15.219766,"marketCap":17607038},{"date":"2025-04-11","current":-5.182714,"twenty":1.904679,"median":5.293216,"eighty":15.205319,"marketCap":9311015},{"date":"2025-04-17","current":-5.670816,"twenty":1.873771,"median":5.254797,"eighty":15.190872,"marketCap":10187915},{"date":"2025-04-25","current":-5.909101,"twenty":1.832398,"median":5.059003,"eighty":15.154755,"marketCap":10616008},{"date":"2025-05-02","current":-5.880276,"twenty":1.794651,"median":4.918475,"eighty":15.117865,"marketCap":10564222},{"date":"2025-05-09","current":-5.092396,"twenty":1.765693,"median":4.866607,"eighty":15.081361,"marketCap":9148754},{"date":"2025-05-16","current":-4.362165,"twenty":1.635604,"median":4.861581,"eighty":15.031957,"marketCap":7836857},{"date":"2025-05-23","current":-3.535852,"twenty":1.583116,"median":4.777947,"eighty":14.959722,"marketCap":6352342},{"date":"2025-05-30","current":-1.387437,"twenty":1.52605,"median":4.742816,"eighty":14.9001,"marketCap":2492603},{"date":"2025-06-06","current":-15.313159,"twenty":1.481629,"median":4.707683,"eighty":14.829582,"marketCap":27510887},{"date":"2025-06-13","current":-12.911095,"twenty":1.425388,"median":4.684262,"eighty":14.800807,"marketCap":23195453},{"date":"2025-06-20","current":-12.310579,"twenty":1.339264,"median":4.660133,"eighty":14.771913,"marketCap":22116595},{"date":"2025-06-27","current":-11.209633,"twenty":1.264202,"median":4.504112,"eighty":14.743715,"marketCap":20138688},{"date":"2025-07-03","current":-12.66088,"twenty":-1.388206,"median":4.450049,"eighty":14.650699,"marketCap":22745929},{"date":"2025-07-11","current":-28.75181,"twenty":-1.517167,"median":4.403206,"eighty":14.623907,"marketCap":51654121},{"date":"2025-07-18","current":-2.612238,"twenty":-2.162161,"median":4.309521,"eighty":14.597667,"marketCap":39120401},{"date":"2025-07-22","current":-1.775561,"twenty":-2.175932,"median":4.28963,"eighty":14.591328,"marketCap":26590478}],"updateTime":1753261774369}}}