美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金生游乐

0.7001

-0.2118-23.23%

盘前：0.73000.0299+4.27%04:24 EDT

成交量：238.06万

成交额：192.46万

市值：2,659.05万

市盈率：-1.00

高：0.9800

开：0.9700

低：0.6610

收：0.9119

数据加载中...

总览公司新闻公告

金生游乐盘中异动早盘股价大涨6.12%报1.30美元

金生游乐6月13日成交额为10.72万美元

金生游乐6月11日成交额为6.74万美元

金生游乐6月10日成交额为49.38万美元

金生游乐盘中异动急速下跌6.58%

金生游乐盘中异动早盘股价大跌7.19%

金生游乐6月4日成交额为85.48万美元

金生游乐盘中异动股价大跌5.06%报1.50美元

金生游乐盘中异动急速跳水5.23%

金生游乐盘中异动早盘快速上涨5.26%

金生游乐5月28日成交额为171.98万美元

金生游乐盘中异动股价大跌8.56%报1.71美元

金生游乐5月23日成交额为517.51万美元

BUZZ--美国股票走势-Oklo、铀股、工作日

金生游乐盘中异动股价大跌7.39%

金生游乐5月22日成交额为119.04万美元

金生游乐盘中异动早盘股价大涨5.07%报4.97美元

金生游乐盘中异动下午盘股价大跌5.21%报5.28美元

金生游乐5月20日成交额为101.55万美元

金生游乐盘中异动早盘股价大涨5.55%报5.99美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GDHG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":0.7001,"timestamp":1753128000000,"preClose":0.9119,"halted":0,"volume":2380604,"hourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7001,"latestTime":"04:24 EDT","volume":37397,"amount":27300.8122396,"timestamp":1753172671277},"delay":0,"floatShares":36897300,"shares":37981000,"eps":-0.70061,"marketStatus":"盘前交易","change":-0.2118,"latestTime":"07-22 06:41:24 EDT","open":0.97,"high":0.98,"low":0.661,"amount":1924626.7997762,"amplitude":0.349819,"askPrice":0.767,"askSize":600,"bidPrice":0.65,"bidSize":1003,"shortable":0,"etf":0,"ttmEps":-0.70061,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":0.7001,"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7001,"latestTime":"04:24 EDT","volume":37397,"amount":27300.8122396,"timestamp":1753172671277},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7001,"latestTime":"19:52 EDT","volume":59349,"amount":41083.6607,"timestamp":1753141960892},"volumeRatio":2.555811382076358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","floatShares":36897300,"roa":"-8.09%","roe":"-16.83%","lyrEps":-0.70061,"volumeRatio":2.555811382076358,"shares":37981000,"dividePrice":0,"high":0.98,"amplitude":0.349819,"preClose":0.9119,"low":0.661,"week52Low":0.511,"pbRate":"0.23","psRate":"1.60","week52High":238.75,"institutionHeld":0,"latestPrice":0.7001,"committee":0.251404,"eps":-0.70061,"divideRate":0,"volume":2380604,"delay":0,"ttmEps":-0.70061,"open":0.97,"prevYearClose":57.75,"prevWeekClose":0.9119,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":1.22,"twentyDayClose":1.2,"sixtyDayClose":7.5725},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDHG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543160827","title":"金生游乐盘中异动 早盘股价大涨6.12%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543160827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543160827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080853,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分，金生游乐股票出现波动，股价急速上涨6.12%。截至发稿，该股报1.30美元/股，成交量9.1065万股，换手率0.51%，振幅2.45%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.19%。其相关个股中，Srm Entertainment, Inc.、金生游乐、Topgolf Callaway Brands Corp.涨幅较大，Srm Entertainment, Inc.、金生游乐、Newton Golf Company, Inc.较为活跃，换手率分别为223.54%、0.51%、0.37%，振幅较大的相关个股有Srm Entertainment, Inc.、Newton Golf Company, Inc.、派乐腾，振幅分别为102.74%、3.47%、2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213413a4ac3393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213413a4ac3393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2543713654","title":"金生游乐6月13日成交额为10.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543713654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543713654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:13","pubTimestamp":1749867204,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，金生游乐成交额为10.72万美元，成交额较昨日增加26.05%，当日成交量为8.88万股。金生游乐于2025年6月13日跌5.04%，报1.23美元，该股过去5个交易日跌19.41%，年初至今跌97.88%，过去60日跌95.74%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101331a4a88540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101331a4a88540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2542550825","title":"金生游乐6月11日成交额为6.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:05","pubTimestamp":1749693936,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，金生游乐成交额为6.74万美元，成交额较昨日减少86.34%，当日成交量为4.98万股。金生游乐于2025年6月11日跌3.97%，报1.33美元，该股过去5个交易日跌2.21%，年初至今跌97.7%，过去60日跌95.37%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100547a704699e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100547a704699e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2542327450","title":"金生游乐6月10日成交额为49.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327450","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:59","pubTimestamp":1749607146,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，金生游乐成交额为49.38万美元，成交额较昨日增加153.23%，当日成交量为35.47万股。金生游乐于2025年6月10日涨0.36%，报1.39美元，该股过去5个交易日跌1.07%，年初至今跌97.6%，过去60日跌95.14%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095907a702e80e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095907a702e80e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2542380159","title":"金生游乐盘中异动 急速下跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380159?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475904,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，金生游乐股票出现异动，股价急速下跌6.58%。截至发稿，该股报1.42美元/股，成交量1.3862万股，换手率0.08%，振幅7.24%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.10%。其相关个股中，Topgolf Callaway Brands Corp.、Funko, Inc.、派乐腾涨幅较大，Newton Golf Company, Inc.、Srm Entertainment, Inc.、Topgolf Callaway Brands Corp.较为活跃，换手率分别为0.14%、0.10%、0.08%，振幅较大的相关个股有金生游乐、Topgolf Callaway Brands Corp.、Plby Group, Inc.，振幅分别为3.30%、2.02%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213145a700af4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213145a700af4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2541286353","title":"金生游乐盘中异动 早盘股价大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541286353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216744,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分，金生游乐股票出现波动，股价急速下挫7.19%。截至发稿，该股报1.42美元/股，成交量4.9241万股，换手率0.27%，振幅3.27%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.11%。其相关个股中，Connexa Sports Technologies Inc.、Plby Group, Inc.、Clarus Corporation涨幅较大，Mixed Martial Arts Group Limited、金生游乐、Srm Entertainment, Inc.较为活跃，换手率分别为0.27%、0.27%、0.22%，振幅较大的相关个股有Mixed Martial Arts Group Limited、金生游乐、Aureus Greenway Holdings Inc.，振幅分别为11.65%、3.27%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213224a6fd4acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213224a6fd4acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2541019427","title":"金生游乐6月4日成交额为85.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:56","pubTimestamp":1749088619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，金生游乐成交额为85.48万美元，成交额较昨日减少37.45%，当日成交量为62.97万股。金生游乐于2025年6月4日跌2.86%，报1.36美元，该股过去5个交易日跌26.09%，年初至今跌97.65%，过去60日跌94.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|85.48万|-37.45%|62.97万|#|2025-06-03|136.65万|23.85%|90.62万|#|2025-06-02|110.34万|22.47%|66.56万|#|2025-05-30|90.09万|-65.55%|47.92万|#|2025-05-29|261.55万|52.08%|148.01万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095708a6fb025a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095708a6fb025a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2540526770","title":"金生游乐盘中异动 股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540526770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540526770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:25","pubTimestamp":1748960719,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时25分，金生游乐股票出现异动，股价大幅下跌5.06%。截至发稿，该股报1.50美元/股，成交量9.4447万股，换手率0.53%，振幅6.96%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.53%。其相关个股中，Mixed Martial Arts Group Limited、Clarus Corporation、Connexa Sports Technologies Inc.涨幅较大，多尼斯、派乐腾、金生游乐较为活跃，换手率分别为0.78%、0.54%、0.53%，振幅较大的相关个股有Hwh International Inc.、金生游乐、Mixed Martial Arts Group Limited，振幅分别为10.17%、8.54%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222519a6f8cac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222519a6f8cac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2540799614","title":"金生游乐盘中异动 急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:51","pubTimestamp":1748872299,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时51分，金生游乐股票出现波动，股价急速下挫5.23%。截至发稿，该股报1.72美元/股，成交量9.6112万股，换手率0.53%，振幅6.06%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为1.35%。其相关个股中，Connexa Sports Technologies Inc.、Newton Golf Company, Inc.、Srm Entertainment, Inc.涨幅较大，金生游乐、多尼斯、派乐腾较为活跃，换手率分别为0.54%、0.44%、0.39%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Aureus Greenway Holdings Inc.，振幅分别为7.42%、6.06%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215139976e84dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215139976e84dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2539273433","title":"金生游乐盘中异动 早盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:27","pubTimestamp":1748615250,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时27分，金生游乐股票出现异动，股价急速拉升5.26%。截至发稿，该股报1.90美元/股，成交量13.8083万股，换手率0.77%，振幅6.09%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为2.05%。其相关个股中，金生游乐、Mixed Martial Arts Group Limited、Lucky Strike Entertainment Corporation涨幅较大，金生游乐、Newton Golf Company, Inc.、多尼斯较为活跃，换手率分别为0.77%、0.75%、0.42%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、约翰逊户外，振幅分别为8.41%、7.20%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530222730976b42f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530222730976b42f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2539896802","title":"金生游乐5月28日成交额为171.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539896802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539896802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:57","pubTimestamp":1748483853,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，金生游乐成交额为171.98万美元，成交额较昨日增加21.83%，当日成交量为94.30万股。金生游乐于2025年5月28日涨1.66%，报1.84美元，该股过去5个交易日跌66.97%，年初至今跌96.81%，过去60日跌91.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|171.98万|21.83%|94.30万|#|2025-05-27|141.17万|-72.72%|80.22万|#|2025-05-23|517.51万|334.74%|261.15万|#|2025-05-22|119.04万|60.65%|24.74万|#|2025-05-21|74.10万|-27.03%|13.89万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095742a4909919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095742a4909919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2538464260","title":"金生游乐盘中异动 股价大跌8.56%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352760,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，金生游乐股票出现波动，股价大幅跳水8.56%。截至发稿，该股报1.71美元/股，成交量22.8682万股，换手率16.56%，振幅3.23%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.17%。其相关个股中，Hwh International Inc.、杰克仕太平洋、Plby Group, Inc.涨幅较大，金生游乐、Newton Golf Company, Inc.、Aureus Greenway Holdings Inc.较为活跃，换手率分别为17.30%、0.69%、0.42%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Aureus Greenway Holdings Inc.，振幅分别为9.44%、7.94%、3.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213240a48e73d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213240a48e73d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2537166244","title":"金生游乐5月23日成交额为517.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:49","pubTimestamp":1748051388,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，金生游乐成交额为517.51万美元，成交额较昨日增加334.74%，当日成交量为261.15万股。金生游乐于2025年5月23日跌59.35%，报1.87美元，该股过去5个交易日跌67.08%，年初至今跌96.76%，过去60日跌92.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|517.51万|334.74%|261.15万|#|2025-05-22|119.04万|60.65%|24.74万|#|2025-05-21|74.10万|-27.03%|13.89万|#|2025-05-20|101.55万|70.42%|18.47万|#|2025-05-19|59.59万|-21.22%|10.78万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094957a6eae736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094957a6eae736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2537645153","title":"BUZZ--美国股票走势-Oklo、铀股、工作日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537645153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537645153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:58","pubTimestamp":1748015917,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.65%，报41587.30点。标普500指数.SPX下跌0.77%，报5797.10点；纳斯达克综合指数.IXIC下跌1.02%，报18732.06点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU2237438978.USD","LU0266512127.USD","MACW.SI","TSYW.SI","LU2249611893.SGD","IVZ","BAH","GRDN","OKLO","BK4023","CPRT","FLR","SCHW","GDHG","APO","BK4099","DECK","WDAY","LU1429558221.USD","BCAX","BAC","HNRG","KKR","LU0203201768.USD","NEM","IE00B4YYXB79.USD","INTU","IE0004445015.USD","BLMZ","LU1935043536.SGD","GYRE","FSLR","IMNN","09896","LU2023250843.SGD","NTCL","DOUG","PMAX","LU0053666078.USD","AAP","ROST","LU0477156797.USD","CEG","ENPH","BK4182"],"gpt_icon":1},{"id":"2537137514","title":"金生游乐盘中异动 股价大跌7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007212,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，金生游乐股票出现异动，股价急速下挫7.39%。截至发稿，该股报4.26美元/股，成交量3.334万股，换手率2.41%，振幅6.09%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.29%。其相关个股中，Srm Entertainment, Inc.、Mixed Martial Arts Group Limited、Madison Square Garden Entertainment Corp.涨幅较大，金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃，换手率分别为2.41%、0.81%、0.21%，振幅较大的相关个股有Mixed Martial Arts Group Limited、金生游乐、Srm Entertainment, Inc.，振幅分别为6.41%、6.09%、5.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213333a6ea5ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213333a6ea5ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2537697249","title":"金生游乐5月22日成交额为119.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537697249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537697249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:49","pubTimestamp":1747964957,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，金生游乐成交额为119.04万美元，成交额较昨日增加60.65%，当日成交量为24.74万股。金生游乐于2025年5月22日跌2.75%，报4.6美元，该股过去5个交易日跌19.01%，年初至今跌92.03%，过去60日跌82.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|119.04万|60.65%|24.74万|#|2025-05-21|74.10万|-27.03%|13.89万|#|2025-05-20|101.55万|70.42%|18.47万|#|2025-05-19|59.59万|-21.22%|10.78万|#|2025-05-16|75.64万|90.21%|13.42万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523094918a488f2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523094918a488f2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2537944720","title":"金生游乐盘中异动 早盘股价大涨5.07%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920665,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，金生游乐股票出现异动，股价大幅上涨5.07%。截至发稿，该股报4.97美元/股，成交量6507股，换手率0.47%，振幅0.00%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.14%。其相关个股中，金生游乐、亚玛芬体育、星球健身涨幅较大，Srm Entertainment, Inc.、Newton Golf Company, Inc.、金生游乐较为活跃，换手率分别为3.61%、3.36%、0.49%，振幅较大的相关个股有Hwh International Inc.、Funko, Inc.、Topgolf Callaway Brands Corp.，振幅分别为2.07%、1.69%、1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213107a4885368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213107a4885368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2537095818","title":"金生游乐盘中异动 下午盘股价大跌5.21%报5.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:07","pubTimestamp":1747847279,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时07分，金生游乐股票出现异动，股价快速跳水5.21%。截至发稿，该股报5.28美元/股，成交量10.7798万股，换手率7.81%，振幅3.59%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为2.35%。其相关个股中，American Outdoor Brands, Inc.、Mixed Martial Arts Group Limited、多尼斯涨幅较大，金生游乐、Newton Golf Company, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为7.81%、4.64%、3.45%，振幅较大的相关个股有Newton Golf Company, Inc.、Connexa Sports Technologies Inc.、Plby Group, Inc.，振幅分别为9.94%、9.57%、9.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522010800a6e7b81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522010800a6e7b81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2537756246","title":"金生游乐5月20日成交额为101.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537756246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537756246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:50","pubTimestamp":1747792200,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，金生游乐成交额为101.55万美元，成交额较昨日增加70.42%，当日成交量为18.47万股。金生游乐于2025年5月20日跌0.36%，报5.57美元，该股过去5个交易日涨0.0%，年初至今跌90.35%，过去60日跌76.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|101.55万|70.42%|18.47万|#|2025-05-19|59.59万|-21.22%|10.78万|#|2025-05-16|75.64万|90.21%|13.42万|#|2025-05-15|39.76万|-34.75%|7.15万|#|2025-05-14|60.94万|56.56%|11.17万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095002a6e6b355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095002a6e6b355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2535916313","title":"金生游乐盘中异动 早盘股价大涨5.55%报5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535916313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535916313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:37","pubTimestamp":1747402659,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时37分，金生游乐股票出现波动，股价大幅上涨5.55%。截至发稿，该股报5.99美元/股，成交量2.3886万股，换手率1.73%，振幅3.17%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.02%。其相关个股中，Plby Group, Inc.、Xponential Fitness, Inc.、Topgolf Callaway Brands Corp.涨幅较大，金生游乐、Hwh International Inc.、Newton Golf Company, Inc.较为活跃，换手率分别为1.73%、0.93%、0.79%，振幅较大的相关个股有Plby Group, Inc.、Srm Entertainment, Inc.、Hwh International Inc.，振幅分别为14.10%、8.58%、7.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213739a6e1babf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213739a6e1babf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"GDHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-09-19","symbol":"GDHG","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDHG","date":"2025-07-18","current":-2.612238,"percent":0.172794,"low":-91.278805,"twenty":-2.162161,"median":4.309521,"eighty":14.597667,"high":86.900755,"avg":7.860019,"sd":19.998009,"marketCap":39120401},"quantilePoints":[{"date":"2023-04-14","current":14.552942,"twenty":14.552942,"median":14.552942,"eighty":15.619916,"marketCap":208520000},{"date":"2023-04-21","current":13.905102,"twenty":14.367402,"median":14.428801,"eighty":14.552942,"marketCap":199237500},{"date":"2023-04-28","current":13.652282,"twenty":13.652282,"median":14.338508,"eighty":14.510509,"marketCap":195615000},{"date":"2023-05-05","current":14.266635,"twenty":13.738963,"median":14.302571,"eighty":14.552942,"marketCap":204417675},{"date":"2023-05-12","current":15.277553,"twenty":13.847315,"median":14.338508,"eighty":15.031957,"marketCap":218902500},{"date":"2023-05-19","current":15.855428,"twenty":13.883432,"median":14.428801,"eighty":15.263106,"marketCap":227182500},{"date":"2023-05-26","current":15.963779,"twenty":13.933996,"median":14.552942,"eighty":15.429245,"marketCap":228735000},{"date":"2023-06-02","current":14.916382,"twenty":14.027756,"median":14.771913,"eighty":15.515927,"marketCap":213727500},{"date":"2023-06-09","current":15.963779,"twenty":14.236802,"median":14.988616,"eighty":15.515927,"marketCap":228735000},{"date":"2023-06-16","current":15.638725,"twenty":14.266345,"median":15.205319,"eighty":15.710959,"marketCap":224077500},{"date":"2023-06-23","current":14.591328,"twenty":14.266635,"median":15.205319,"eighty":15.710959,"marketCap":209070000},{"date":"2023-06-30","current":16.108248,"twenty":14.324133,"median":15.241436,"eighty":15.869875,"marketCap":230805000},{"date":"2023-07-07","current":15.710959,"twenty":14.381848,"median":15.277553,"eighty":15.891545,"marketCap":225112500},{"date":"2023-07-14","current":15.205319,"twenty":14.410742,"median":15.295612,"eighty":15.891545,"marketCap":217867500},{"date":"2023-07-21","current":13.363345,"twenty":14.381848,"median":15.241436,"eighty":15.891545,"marketCap":191475000},{"date":"2023-07-28","current":13.54393,"twenty":14.128595,"median":15.223377,"eighty":15.869875,"marketCap":194062500},{"date":"2023-08-04","current":11.738073,"twenty":13.854538,"median":15.169202,"eighty":15.855428,"marketCap":168187500},{"date":"2023-08-11","current":11.604164,"twenty":13.4951,"median":15.024733,"eighty":15.844593,"marketCap":167990850},{"date":"2023-08-18","current":10.90281,"twenty":13.382848,"median":14.808031,"eighty":15.783193,"marketCap":157837500},{"date":"2023-08-25","current":11.081544,"twenty":12.987726,"median":14.609386,"eighty":15.725406,"marketCap":160425000},{"date":"2023-09-01","current":11.47476,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":166117500},{"date":"2023-09-08","current":11.439013,"twenty":11.747138,"median":14.482976,"eighty":15.710959,"marketCap":165600000},{"date":"2023-09-15","current":15.371174,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":222525000},{"date":"2023-09-22","current":17.087026,"twenty":11.803632,"median":14.591328,"eighty":15.778913,"marketCap":247365000},{"date":"2023-09-29","current":26.309731,"twenty":11.925171,"median":14.789972,"eighty":15.848204,"marketCap":380880000},{"date":"2023-10-06","current":25.094336,"twenty":12.068016,"median":14.916382,"eighty":15.891545,"marketCap":363285000},{"date":"2023-10-13","current":39.07138,"twenty":12.319663,"median":15.096968,"eighty":15.963779,"marketCap":565627500},{"date":"2023-10-20","current":51.547054,"twenty":12.684342,"median":15.205319,"eighty":16.209376,"marketCap":746235000},{"date":"2023-10-27","current":49.169884,"twenty":12.799917,"median":15.205319,"eighty":16.297314,"marketCap":711821250},{"date":"2023-11-03","current":60.769759,"twenty":13.031067,"median":15.241436,"eighty":17.300393,"marketCap":879750000},{"date":"2023-11-10","current":76.319667,"twenty":13.103301,"median":15.277553,"eighty":23.364185,"marketCap":1104862500},{"date":"2023-11-17","current":65.881568,"twenty":13.254993,"median":15.349788,"eighty":25.201577,"marketCap":953752500},{"date":"2023-11-24","current":83.969508,"twenty":13.334451,"median":15.378539,"eighty":27.739608,"marketCap":1215607500},{"date":"2023-12-01","current":77.141846,"twenty":13.382848,"median":15.458139,"eighty":36.819324,"marketCap":1116765000},{"date":"2023-12-08","current":8.293285,"twenty":13.382848,"median":15.530374,"eighty":47.300321,"marketCap":120060000},{"date":"2023-12-15","current":4.861581,"twenty":12.987726,"median":15.458139,"eighty":45.970535,"marketCap":70380000},{"date":"2023-12-22","current":4.28963,"twenty":11.953769,"median":15.360481,"eighty":41.545067,"marketCap":62100000},{"date":"2023-12-29","current":2.681019,"twenty":11.760736,"median":15.349788,"eighty":38.320695,"marketCap":38812500},{"date":"2024-01-05","current":2.32355,"twenty":11.721157,"median":15.295612,"eighty":36.068639,"marketCap":33637500},{"date":"2024-01-12","current":2.019343,"twenty":11.560553,"median":15.241436,"eighty":29.884423,"marketCap":29233575},{"date":"2024-01-19","current":1.751599,"twenty":11.460461,"median":15.241436,"eighty":28.311558,"marketCap":25357500},{"date":"2024-01-26","current":1.821305,"twenty":11.325482,"median":15.187261,"eighty":27.975537,"marketCap":26366625},{"date":"2024-02-02","current":2.273504,"twenty":11.102992,"median":15.060851,"eighty":27.739608,"marketCap":32913000},{"date":"2024-02-09","current":2.099774,"twenty":9.773207,"median":14.875676,"eighty":26.853084,"marketCap":30397950},{"date":"2024-02-16","current":4.054139,"twenty":4.861581,"median":14.771913,"eighty":25.902216,"marketCap":26552925},{"date":"2024-02-23","current":3.713595,"twenty":4.63995,"median":14.591328,"eighty":25.416058,"marketCap":24322500},{"date":"2024-03-01","current":3.924558,"twenty":4.09059,"median":14.552942,"eighty":24.994244,"marketCap":25704225},{"date":"2024-03-08","current":3.892953,"twenty":4.039443,"median":14.446859,"eighty":24.772613,"marketCap":25497225},{"date":"2024-03-15","current":3.532656,"twenty":3.93325,"median":14.374625,"eighty":24.23641,"marketCap":23137425},{"date":"2024-03-22","current":3.7452,"twenty":3.877941,"median":14.266273,"eighty":23.478575,"marketCap":24529500},{"date":"2024-03-28","current":3.665397,"twenty":3.855185,"median":14.227273,"eighty":22.835131,"marketCap":24006825},{"date":"2024-04-05","current":2.923468,"twenty":3.744568,"median":13.941219,"eighty":20.765384,"marketCap":19147500},{"date":"2024-04-12","current":2.362478,"twenty":3.705377,"median":13.832868,"eighty":19.489219,"marketCap":15473250},{"date":"2024-04-19","current":2.078033,"twenty":3.626048,"median":13.598106,"eighty":17.301229,"marketCap":13610250},{"date":"2024-04-26","current":2.220256,"twenty":3.487777,"median":13.399462,"eighty":17.257496,"marketCap":14541750},{"date":"2024-05-03","current":2.583714,"twenty":2.992999,"median":13.379597,"eighty":17.035739,"marketCap":16922250},{"date":"2024-05-10","current":2.06223,"twenty":2.653743,"median":13.110525,"eighty":16.730719,"marketCap":13506750},{"date":"2024-05-17","current":1.975316,"twenty":2.585294,"median":12.713236,"eighty":16.322752,"marketCap":12937500},{"date":"2024-05-24","current":1.840995,"twenty":2.408622,"median":12.010964,"eighty":16.28161,"marketCap":12057750},{"date":"2024-05-31","current":1.87181,"twenty":2.32355,"median":11.760736,"eighty":16.252716,"marketCap":12259575},{"date":"2024-06-07","current":1.535216,"twenty":2.24712,"median":11.738073,"eighty":16.144365,"marketCap":10055025},{"date":"2024-06-14","current":1.611858,"twenty":2.219624,"median":11.635621,"eighty":16.115471,"marketCap":10557000},{"date":"2024-06-21","current":1.285536,"twenty":2.165003,"median":11.593083,"eighty":16.108248,"marketCap":8419725},{"date":"2024-06-28","current":1.302129,"twenty":2.118005,"median":11.528381,"eighty":16.108248,"marketCap":8528400},{"date":"2024-07-05","current":1.515463,"twenty":2.091939,"median":11.47476,"eighty":15.992673,"marketCap":9925650},{"date":"2024-07-12","current":1.458574,"twenty":2.042182,"median":11.439013,"eighty":15.963779,"marketCap":9553050},{"date":"2024-07-15","current":1.422228,"twenty":2.037736,"median":11.421139,"eighty":15.963779,"marketCap":9315000},{"date":"2024-08-02","current":3.870521,"twenty":2.038848,"median":11.403266,"eighty":15.956556,"marketCap":25350300},{"date":"2024-08-09","current":12.484315,"twenty":2.047081,"median":11.456886,"eighty":15.927662,"marketCap":20953500},{"date":"2024-08-16","current":11.277361,"twenty":2.065306,"median":11.47476,"eighty":15.920439,"marketCap":18927765},{"date":"2024-08-23","current":14.743715,"twenty":2.077695,"median":11.593083,"eighty":15.891545,"marketCap":24745645},{"date":"2024-08-30","current":12.881721,"twenty":2.08151,"median":11.653495,"eighty":15.891545,"marketCap":21620500},{"date":"2024-09-06","current":12.354741,"twenty":2.095416,"median":11.738073,"eighty":15.891545,"marketCap":20736025},{"date":"2024-09-13","current":12.015132,"twenty":2.099774,"median":11.814356,"eighty":15.855428,"marketCap":20166030},{"date":"2024-09-20","current":7.213764,"twenty":2.115959,"median":11.760736,"eighty":15.855428,"marketCap":12107480},{"date":"2024-09-27","current":6.885865,"twenty":2.118005,"median":11.738073,"eighty":15.837369,"marketCap":11557140},{"date":"2024-10-04","current":5.925592,"twenty":2.162576,"median":11.653495,"eighty":15.800137,"marketCap":9945430},{"date":"2024-10-11","current":5.199531,"twenty":2.166621,"median":11.593083,"eighty":15.800137,"marketCap":8726820},{"date":"2024-10-18","current":6.206647,"twenty":2.179959,"median":11.47476,"eighty":15.800137,"marketCap":10417150},{"date":"2024-10-25","current":5.433744,"twenty":2.217095,"median":11.439013,"eighty":15.747076,"marketCap":9119920},{"date":"2024-10-31","current":5.269795,"twenty":2.219624,"median":11.385393,"eighty":15.718182,"marketCap":8844750},{"date":"2024-11-08","current":5.316638,"twenty":2.22911,"median":11.262424,"eighty":15.710959,"marketCap":8923370},{"date":"2024-11-15","current":4.47347,"twenty":2.242064,"median":11.188785,"eighty":15.710959,"marketCap":7508210},{"date":"2024-11-22","current":3.466354,"twenty":2.246646,"median":10.90281,"eighty":15.710959,"marketCap":5817880},{"date":"2024-11-29","current":3.700567,"twenty":2.249965,"median":10.759822,"eighty":15.678674,"marketCap":6210980},{"date":"2024-12-06","current":4.075308,"twenty":2.264847,"median":7.753524,"eighty":15.646095,"marketCap":6839940},{"date":"2024-12-13","current":4.075308,"twenty":2.284222,"median":6.909287,"eighty":15.585435,"marketCap":6839940},{"date":"2024-12-20","current":4.426628,"twenty":2.310677,"median":6.79218,"eighty":15.538188,"marketCap":7429590},{"date":"2024-12-27","current":4.777947,"twenty":2.326838,"median":6.475993,"eighty":15.530374,"marketCap":8019240},{"date":"2025-01-03","current":6.042698,"twenty":2.337912,"median":6.230068,"eighty":15.515927,"marketCap":10141980},{"date":"2025-01-10","current":6.44086,"twenty":2.362478,"median":6.230068,"eighty":15.458139,"marketCap":10810250},{"date":"2025-01-17","current":5.293216,"twenty":2.400405,"median":6.206647,"eighty":15.458139,"marketCap":8884060},{"date":"2025-01-24","current":5.831906,"twenty":2.433274,"median":6.183226,"eighty":15.400352,"marketCap":9788190},{"date":"2025-01-31","current":-3.924942,"twenty":2.330127,"median":6.136383,"eighty":15.37412,"marketCap":7051362},{"date":"2025-02-07","current":-3.901989,"twenty":2.250913,"median":6.042698,"eighty":15.354065,"marketCap":7010126},{"date":"2025-02-14","current":-2.639581,"twenty":2.219624,"median":5.937302,"eighty":15.349788,"marketCap":4742144},{"date":"2025-02-21","current":-2.272334,"twenty":2.165003,"median":5.831906,"eighty":15.328118,"marketCap":4082367},{"date":"2025-02-28","current":-2.295288,"twenty":2.098031,"median":5.7148,"eighty":15.292,"marketCap":4123604},{"date":"2025-03-07","current":-2.249382,"twenty":2.054656,"median":5.609404,"eighty":15.277553,"marketCap":4041131},{"date":"2025-03-14","current":-2.51334,"twenty":2.033571,"median":5.504008,"eighty":15.255883,"marketCap":4515346},{"date":"2025-03-21","current":-25.558065,"twenty":2.016912,"median":5.410323,"eighty":15.241436,"marketCap":45916393},{"date":"2025-03-28","current":-83.784334,"twenty":1.965834,"median":5.386901,"eighty":15.241436,"marketCap":150522913},{"date":"2025-04-04","current":-9.800461,"twenty":1.922632,"median":5.36348,"eighty":15.219766,"marketCap":17607038},{"date":"2025-04-11","current":-5.182714,"twenty":1.904679,"median":5.293216,"eighty":15.205319,"marketCap":9311015},{"date":"2025-04-17","current":-5.670816,"twenty":1.873771,"median":5.254797,"eighty":15.190872,"marketCap":10187915},{"date":"2025-04-25","current":-5.909101,"twenty":1.832398,"median":5.059003,"eighty":15.154755,"marketCap":10616008},{"date":"2025-05-02","current":-5.880276,"twenty":1.794651,"median":4.918475,"eighty":15.117865,"marketCap":10564222},{"date":"2025-05-09","current":-5.092396,"twenty":1.765693,"median":4.866607,"eighty":15.081361,"marketCap":9148754},{"date":"2025-05-16","current":-4.362165,"twenty":1.635604,"median":4.861581,"eighty":15.031957,"marketCap":7836857},{"date":"2025-05-23","current":-3.535852,"twenty":1.583116,"median":4.777947,"eighty":14.959722,"marketCap":6352342},{"date":"2025-05-30","current":-1.387437,"twenty":1.52605,"median":4.742816,"eighty":14.9001,"marketCap":2492603},{"date":"2025-06-06","current":-15.313159,"twenty":1.481629,"median":4.707683,"eighty":14.829582,"marketCap":27510887},{"date":"2025-06-13","current":-12.911095,"twenty":1.425388,"median":4.684262,"eighty":14.800807,"marketCap":23195453},{"date":"2025-06-20","current":-12.310579,"twenty":1.339264,"median":4.660133,"eighty":14.771913,"marketCap":22116595},{"date":"2025-06-27","current":-11.209633,"twenty":1.264202,"median":4.504112,"eighty":14.743715,"marketCap":20138688},{"date":"2025-07-03","current":-12.66088,"twenty":-1.388206,"median":4.450049,"eighty":14.650699,"marketCap":22745929},{"date":"2025-07-11","current":-28.75181,"twenty":-1.517167,"median":4.403206,"eighty":14.623907,"marketCap":51654121},{"date":"2025-07-18","current":-2.612238,"twenty":-2.162161,"median":4.309521,"eighty":14.597667,"marketCap":39120401}],"updateTime":1753169616033}}}