美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gambling.com Group Limited

12.24

+0.19001.58%

盘前：12.500.2600+2.12%09:14 EDT

成交量：32.53万

成交额：398.19万

市值：4.36亿

市盈率：12.72

高：12.39

开：12.10

低：12.03

收：12.05

数据加载中...

总览公司新闻公告

Gambling.Com Group Limited盘中异动早盘股价大涨11.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GAMB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","market":"US","secType":"STK","nameCN":"Gambling.com Group Limited","latestPrice":12.24,"timestamp":1749585600000,"preClose":12.05,"halted":0,"volume":325323,"hourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.24,"latestTime":"09:14 EDT","volume":2708,"amount":33147.217132,"timestamp":1749647653589},"delay":0,"floatShares":17094391,"shares":35603154,"eps":0.962333,"marketStatus":"盘前交易","change":0.19,"latestTime":"06-11 09:25:17 EDT","open":12.1,"high":12.39,"low":12.03,"amount":3981906.673488,"amplitude":0.029876,"askPrice":12.5,"askSize":300,"bidPrice":12,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.962333,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":12.24,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.24,"latestTime":"09:14 EDT","volume":2708,"amount":33147.217132,"timestamp":1749647653589},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.24,"latestTime":"19:28 EDT","volume":5686,"amount":69611.68,"timestamp":1749598092078},"volumeRatio":0.4660039655858157,"impliedVol":0.5167,"impliedVolPercentile":0.3815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","floatShares":17094391,"roa":"10.82%","roe":"25.74%","lyrEps":0.851387,"volumeRatio":0.4660039655858157,"shares":35603154,"dividePrice":0,"high":12.39,"amplitude":0.029876,"preClose":12.05,"low":12.03,"week52Low":7.57,"pbRate":"2.96","psRate":"3.14","week52High":17.14,"institutionHeld":0,"latestPrice":12.24,"committee":-0.980198,"eps":0.962333,"divideRate":0,"volume":325323,"delay":0,"ttmEps":0.962333,"open":12.1,"prevYearClose":14.08,"fiveDayClose":11.58,"twentyDayClose":14.21,"sixtyDayClose":12.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAMB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490382671","title":"Gambling.Com Group Limited盘中异动 早盘股价大涨11.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382671?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:31","pubTimestamp":1734013909,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，Gambling.Com Group Limited股票出现波动，股价急速上涨11.94%。Gambling.Com Group Limited股票所在的博彩行业中，整体跌幅为0.15%。其相关个股中，Gambling.Com Group Limited、Sharplink Gaming, Inc.、Lottery Com Inc C/Wts  15/10/2026涨幅较大，Gambling.Com Group Limited、Sharplink Gaming, Inc.、Lottery.Com, Inc.较为活跃，换手率分别为0.17%、0.12%、0.10%，振幅较大的相关个股有Gambling.Com Group Limited、Rush Street Interactive, Inc.、国际游戏科技，振幅分别为3.69%、1.88%、1.20%。Gambling.Com Group Limited公司简介：Gambling.com Group Ltd 是一家屡获殊荣的绩效营销公司，也是在线博彩业的数字营销服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223149ab72a851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223149ab72a851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GAMB","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-03-20","symbol":"GAMB","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-02-19","symbol":"GAMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"盘前","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GAMB","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-15","symbol":"GAMB","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAMB","date":"2025-06-10","current":12.393633,"percent":0.008273,"low":11.858804,"twenty":15.868115,"median":22.478044,"eighty":47.080219,"high":156.410458,"avg":38.43331,"sd":35.124339,"marketCap":429018005},"quantilePoints":[{"date":"2021-07-23","current":18.170611,"twenty":18.170611,"median":18.170611,"eighty":27.255917,"marketCap":270451376},{"date":"2021-07-30","current":15.899285,"twenty":16.026479,"median":18.170611,"eighty":20.51462,"marketCap":236644954},{"date":"2021-08-06","current":16.421463,"twenty":15.917455,"median":16.444403,"eighty":18.302348,"marketCap":244417050},{"date":"2021-08-13","current":17.852625,"twenty":15.958339,"median":17.148514,"eighty":18.170611,"marketCap":265718476},{"date":"2021-08-20","current":15.30874,"twenty":15.899285,"median":16.648822,"eighty":18.170611,"marketCap":227855284},{"date":"2021-08-27","current":27.015438,"twenty":15.785718,"median":16.478473,"eighty":18.170611,"marketCap":479713128},{"date":"2021-09-03","current":20.085473,"twenty":15.885657,"median":16.716962,"eighty":20.420548,"marketCap":356657752},{"date":"2021-09-10","current":18.524328,"twenty":15.899285,"median":17.580066,"eighty":20.298703,"marketCap":328936486},{"date":"2021-09-17","current":17.458179,"twenty":15.912913,"median":17.633353,"eighty":19.708513,"marketCap":310004889},{"date":"2021-09-24","current":17.762793,"twenty":15.949254,"median":17.68664,"eighty":19.422938,"marketCap":315413917},{"date":"2021-10-01","current":17.382026,"twenty":16.021936,"median":17.633353,"eighty":19.422938,"marketCap":308652632},{"date":"2021-10-08","current":16.734721,"twenty":16.132877,"median":17.458179,"eighty":19.057614,"marketCap":297158449},{"date":"2021-10-15","current":21.342005,"twenty":16.174994,"median":17.467699,"eighty":19.422938,"marketCap":378969990},{"date":"2021-10-22","current":24.178722,"twenty":16.216878,"median":17.68664,"eighty":20.298703,"marketCap":429341559},{"date":"2021-10-29","current":28.900236,"twenty":16.285416,"median":17.762793,"eighty":21.77608,"marketCap":513181485},{"date":"2021-11-05","current":29.376195,"twenty":16.379229,"median":17.953177,"eighty":24.239644,"marketCap":521633091},{"date":"2021-11-12","current":28.081586,"twenty":16.435227,"median":18.083102,"eighty":25.930251,"marketCap":498644724},{"date":"2021-11-19","current":20.777336,"twenty":16.485287,"median":18.170611,"eighty":26.524248,"marketCap":418185440},{"date":"2021-11-26","current":19.534391,"twenty":16.517645,"median":18.181637,"eighty":26.135865,"marketCap":393168687},{"date":"2021-12-03","current":18.526598,"twenty":16.548145,"median":18.525463,"eighty":25.968328,"marketCap":372884834},{"date":"2021-12-10","current":16.930925,"twenty":16.608978,"median":18.526598,"eighty":25.534253,"marketCap":340768733},{"date":"2021-12-17","current":17.19967,"twenty":16.517645,"median":18.176124,"eighty":24.864102,"marketCap":346177761},{"date":"2021-12-23","current":17.989108,"twenty":16.536722,"median":18.170611,"eighty":24.529027,"marketCap":362066779},{"date":"2021-12-31","current":17.048501,"twenty":16.536722,"median":18.079758,"eighty":24.300567,"marketCap":343135183},{"date":"2022-01-07","current":15.914412,"twenty":16.467341,"median":17.972311,"eighty":24.174914,"marketCap":320309364},{"date":"2022-01-14","current":15.829308,"twenty":16.426051,"median":17.854778,"eighty":23.75607,"marketCap":318596479},{"date":"2022-01-21","current":19.301543,"twenty":16.421463,"median":17.854778,"eighty":22.141617,"marketCap":388482159},{"date":"2022-01-28","current":16.646304,"twenty":16.421463,"median":17.762793,"eighty":21.835519,"marketCap":335040169},{"date":"2022-02-04","current":18.365401,"twenty":16.444403,"median":17.762793,"eighty":21.798926,"marketCap":369640431},{"date":"2022-02-11","current":19.693021,"twenty":16.460622,"median":17.871799,"eighty":21.760849,"marketCap":396361427},{"date":"2022-02-18","current":17.650529,"twenty":16.476097,"median":17.953177,"eighty":21.342005,"marketCap":355252203},{"date":"2022-02-25","current":17.66755,"twenty":16.490591,"median":17.854778,"eighty":21.289162,"marketCap":355594780},{"date":"2022-03-04","current":16.356951,"twenty":16.490591,"median":17.807709,"eighty":21.00895,"marketCap":329216362},{"date":"2022-03-11","current":14.297439,"twenty":16.419217,"median":17.724716,"eighty":20.810309,"marketCap":287764562},{"date":"2022-03-18","current":16.016536,"twenty":16.268444,"median":17.659039,"eighty":20.650306,"marketCap":322364825},{"date":"2022-03-25","current":24.53855,"twenty":16.228301,"median":17.650529,"eighty":20.810309,"marketCap":305578559},{"date":"2022-04-01","current":24.566059,"twenty":16.251806,"median":17.705678,"eighty":21.768464,"marketCap":305921135},{"date":"2022-04-08","current":24.347979,"twenty":16.268444,"median":17.762793,"eighty":23.256603,"marketCap":303205383},{"date":"2022-04-14","current":21.023926,"twenty":16.298265,"median":17.854778,"eighty":23.469548,"marketCap":261810949},{"date":"2022-04-22","current":22.018301,"twenty":16.340521,"median":17.954346,"eighty":23.267607,"marketCap":274193899},{"date":"2022-04-29","current":23.524068,"twenty":16.38892,"median":18.057045,"eighty":23.267607,"marketCap":292945224},{"date":"2022-05-06","current":22.614926,"twenty":16.416971,"median":18.128528,"eighty":23.389998,"marketCap":281623669},{"date":"2022-05-13","current":22.416051,"twenty":16.435227,"median":18.170611,"eighty":23.267607,"marketCap":279147079},{"date":"2022-05-20","current":24.120693,"twenty":16.454134,"median":18.203704,"eighty":23.298317,"marketCap":300374994},{"date":"2022-05-27","current":22.756979,"twenty":16.469907,"median":18.416464,"eighty":23.296783,"marketCap":283392662},{"date":"2022-06-03","current":22.738444,"twenty":16.483344,"median":18.526598,"eighty":23.296783,"marketCap":283662090},{"date":"2022-06-10","current":26.197409,"twenty":16.501546,"median":18.737812,"eighty":23.544409,"marketCap":326812683},{"date":"2022-06-17","current":27.359849,"twenty":16.517645,"median":18.829296,"eighty":24.045353,"marketCap":341314111},{"date":"2022-06-24","current":25.29014,"twenty":16.535883,"median":19.301543,"eighty":24.174914,"marketCap":315494494},{"date":"2022-07-01","current":22.823501,"twenty":16.57906,"median":19.366462,"eighty":24.151885,"marketCap":284723170},{"date":"2022-07-08","current":22.539979,"twenty":16.582415,"median":19.466727,"eighty":24.159683,"marketCap":281186237},{"date":"2022-07-15","current":20.243453,"twenty":16.629284,"median":19.488772,"eighty":24.120693,"marketCap":252537073},{"date":"2022-07-22","current":19.959931,"twenty":16.646304,"median":19.559586,"eighty":24.070887,"marketCap":249000139},{"date":"2022-07-29","current":22.001288,"twenty":16.648822,"median":19.68556,"eighty":24.007051,"marketCap":274466062},{"date":"2022-08-05","current":23.475601,"twenty":16.658568,"median":19.880249,"eighty":23.957588,"marketCap":292858118},{"date":"2022-08-12","current":24.326166,"twenty":16.663325,"median":19.959931,"eighty":24.120693,"marketCap":303468920},{"date":"2022-08-19","current":24.393966,"twenty":16.677606,"median":20.176547,"eighty":24.326166,"marketCap":304314722},{"date":"2022-08-26","current":23.663607,"twenty":16.695774,"median":20.328509,"eighty":24.335537,"marketCap":295203503},{"date":"2022-09-02","current":28.569185,"twenty":16.716962,"median":20.519695,"eighty":24.393966,"marketCap":288091662},{"date":"2022-09-09","current":28.279877,"twenty":16.726886,"median":20.588127,"eighty":24.516542,"marketCap":285174278},{"date":"2022-09-16","current":26.869499,"twenty":16.73365,"median":20.668735,"eighty":24.687102,"marketCap":270952031},{"date":"2022-09-23","current":27.918242,"twenty":16.784187,"median":20.772782,"eighty":24.812959,"marketCap":281527548},{"date":"2022-09-30","current":27.484279,"twenty":16.904051,"median":20.895553,"eighty":25.083345,"marketCap":277151472},{"date":"2022-10-07","current":26.254719,"twenty":17.016411,"median":20.983063,"eighty":25.447216,"marketCap":264752590},{"date":"2022-10-14","current":27.375789,"twenty":17.046357,"median":21.342005,"eighty":25.966447,"marketCap":276057453},{"date":"2022-10-21","current":24.301889,"twenty":17.055829,"median":21.464292,"eighty":26.039087,"marketCap":245060249},{"date":"2022-10-28","current":29.907235,"twenty":17.068991,"median":21.717766,"eighty":26.208871,"marketCap":301584562},{"date":"2022-11-04","current":29.364783,"twenty":17.112673,"median":21.817222,"eighty":26.340812,"marketCap":296114467},{"date":"2022-11-11","current":32.6195,"twenty":17.157439,"median":21.944583,"eighty":26.609122,"marketCap":328935036},{"date":"2022-11-18","current":44.143267,"twenty":17.185991,"median":22.046712,"eighty":26.891197,"marketCap":338402284},{"date":"2022-11-25","current":44.451961,"twenty":17.191373,"median":22.136781,"eighty":27.017112,"marketCap":340768733},{"date":"2022-12-02","current":43.96687,"twenty":17.196459,"median":22.359229,"eighty":27.160822,"marketCap":337050027},{"date":"2022-12-09","current":39.115962,"twenty":17.214874,"median":22.430256,"eighty":27.296229,"marketCap":299862963},{"date":"2022-12-16","current":39.73335,"twenty":17.245435,"median":22.529693,"eighty":27.40472,"marketCap":304595862},{"date":"2022-12-23","current":38.410375,"twenty":17.28389,"median":22.577423,"eighty":27.554517,"marketCap":294453935},{"date":"2022-12-30","current":40.350738,"twenty":17.310234,"median":22.605804,"eighty":27.759122,"marketCap":309328761},{"date":"2023-01-06","current":40.086143,"twenty":17.336334,"median":22.710092,"eighty":27.815049,"marketCap":307300375},{"date":"2023-01-13","current":39.689251,"twenty":17.382026,"median":22.823501,"eighty":27.989174,"marketCap":304257798},{"date":"2023-01-20","current":40.79173,"twenty":17.382026,"median":22.842211,"eighty":28.279877,"marketCap":312709403},{"date":"2023-01-27","current":42.3793,"twenty":17.44628,"median":22.884828,"eighty":28.460694,"marketCap":324879715},{"date":"2023-02-03","current":42.643895,"twenty":17.458179,"median":23.050318,"eighty":28.72889,"marketCap":326908100},{"date":"2023-02-10","current":44.319664,"twenty":17.477218,"median":23.168934,"eighty":29.376195,"marketCap":339754541},{"date":"2023-02-17","current":43.481779,"twenty":17.497342,"median":23.245599,"eighty":29.726418,"marketCap":333331320},{"date":"2023-02-24","current":43.173085,"twenty":17.524576,"median":23.296783,"eighty":29.997186,"marketCap":330964871},{"date":"2023-03-03","current":42.820292,"twenty":17.534758,"median":23.388109,"eighty":30.470319,"marketCap":328260357},{"date":"2023-03-10","current":39.424656,"twenty":17.562475,"median":23.532305,"eighty":31.570758,"marketCap":302229412},{"date":"2023-03-17","current":43.658176,"twenty":17.577892,"median":23.612132,"eighty":32.836481,"marketCap":334683577},{"date":"2023-03-24","current":152.290378,"twenty":17.584806,"median":23.722943,"eighty":38.436835,"marketCap":363974003},{"date":"2023-03-31","current":151.222209,"twenty":17.624005,"median":24.010672,"eighty":39.124782,"marketCap":361421079},{"date":"2023-04-06","current":147.71251,"twenty":17.643721,"median":24.09579,"eighty":39.477575,"marketCap":353032900},{"date":"2023-04-14","current":150.459231,"twenty":17.657337,"median":24.169203,"eighty":39.556953,"marketCap":359597562},{"date":"2023-04-21","current":150.764422,"twenty":17.675186,"median":24.301889,"eighty":39.671611,"marketCap":360326969},{"date":"2023-04-28","current":154.884503,"twenty":17.70187,"median":24.328597,"eighty":39.71571,"marketCap":370173961},{"date":"2023-05-05","current":143.745026,"twenty":17.739947,"median":24.347979,"eighty":40.024404,"marketCap":343550612},{"date":"2023-05-12","current":151.985187,"twenty":17.762793,"median":24.388418,"eighty":40.26254,"marketCap":363244596},{"date":"2023-05-19","current":81.548377,"twenty":17.780759,"median":24.434464,"eighty":40.862288,"marketCap":366804601},{"date":"2023-05-26","current":84.294394,"twenty":17.853056,"median":24.53855,"eighty":41.797191,"marketCap":379156185},{"date":"2023-06-02","current":85.958647,"twenty":17.854778,"median":24.578527,"eighty":41.982408,"marketCap":386641993},{"date":"2023-06-09","current":88.455026,"twenty":17.88882,"median":24.744872,"eighty":42.202903,"marketCap":397870705},{"date":"2023-06-16","current":80.05055,"twenty":17.940306,"median":24.790953,"eighty":42.308742,"marketCap":360067374},{"date":"2023-06-23","current":81.049102,"twenty":17.95458,"median":24.832181,"eighty":42.573337,"marketCap":364558859},{"date":"2023-06-30","current":85.209733,"twenty":17.962234,"median":24.916669,"eighty":42.643895,"marketCap":383273379},{"date":"2023-07-07","current":83.171024,"twenty":17.982389,"median":25.126633,"eighty":42.837932,"marketCap":374103264},{"date":"2023-07-14","current":95.444887,"twenty":18.043458,"median":25.328824,"eighty":43.137806,"marketCap":429311100},{"date":"2023-07-21","current":98.523754,"twenty":18.075215,"median":25.770584,"eighty":43.666996,"marketCap":443159845},{"date":"2023-07-28","current":95.278461,"twenty":18.085108,"median":25.965411,"eighty":43.887492,"marketCap":428562519},{"date":"2023-08-04","current":101.852259,"twenty":18.153778,"median":26.018341,"eighty":44.143267,"marketCap":458131461},{"date":"2023-08-11","current":99.522305,"twenty":18.170611,"median":26.182392,"eighty":44.328484,"marketCap":447651330},{"date":"2023-08-18","current":116.648141,"twenty":18.170611,"median":26.226064,"eighty":44.601899,"marketCap":550695875},{"date":"2023-08-25","current":111.00644,"twenty":18.179432,"median":26.254719,"eighty":45.228106,"marketCap":524061401},{"date":"2023-09-01","current":112.675112,"twenty":18.192483,"median":26.415706,"eighty":80.167048,"marketCap":531939203},{"date":"2023-09-08","current":107.112871,"twenty":18.205406,"median":26.530561,"eighty":81.248812,"marketCap":505679863},{"date":"2023-09-15","current":104.013908,"twenty":18.304126,"median":26.761009,"eighty":82.530286,"marketCap":491049659},{"date":"2023-09-22","current":103.139842,"twenty":18.396039,"median":26.923744,"eighty":83.811761,"marketCap":486923192},{"date":"2023-09-29","current":103.060381,"twenty":18.481182,"median":27.015438,"eighty":84.194539,"marketCap":486548058},{"date":"2023-10-06","current":108.622622,"twenty":18.52569,"median":27.068399,"eighty":85.109878,"marketCap":512807398},{"date":"2023-10-13","current":107.986937,"twenty":18.56691,"median":27.218088,"eighty":88.455026,"marketCap":509806331},{"date":"2023-10-20","current":106.159344,"twenty":18.671216,"median":27.261608,"eighty":90.735052,"marketCap":501178262},{"date":"2023-10-27","current":101.55063,"twenty":18.722837,"median":27.303462,"eighty":92.69887,"marketCap":479420523},{"date":"2023-11-03","current":105.920962,"twenty":18.752788,"median":27.359849,"eighty":95.444887,"marketCap":500052862},{"date":"2023-11-10","current":104.411211,"twenty":18.807941,"median":27.466197,"eighty":97.192352,"marketCap":492925327},{"date":"2023-11-17","current":54.531909,"twenty":18.829296,"median":27.520443,"eighty":98.523754,"marketCap":407735083},{"date":"2023-11-24","current":50.364185,"twenty":18.990254,"median":27.737424,"eighty":98.124333,"marketCap":376573010},{"date":"2023-12-01","current":48.004148,"twenty":19.247333,"median":27.791669,"eighty":97.358777,"marketCap":358927016},{"date":"2023-12-08","current":46.04582,"twenty":19.313137,"median":27.815049,"eighty":97.059212,"marketCap":344284596},{"date":"2023-12-15","current":47.351372,"twenty":19.329473,"median":27.975476,"eighty":96.959357,"marketCap":354046209},{"date":"2023-12-22","current":49.209273,"twenty":19.38664,"median":28.005433,"eighty":95.744452,"marketCap":367937736},{"date":"2023-12-29","current":49.560768,"twenty":19.422938,"median":28.180732,"eighty":95.444887,"marketCap":370565863},{"date":"2024-01-05","current":47.150518,"twenty":19.457207,"median":28.31604,"eighty":95.444887,"marketCap":352544423},{"date":"2024-01-12","current":47.050091,"twenty":19.476246,"median":28.388367,"eighty":95.278461,"marketCap":351793529},{"date":"2024-01-19","current":47.200731,"twenty":19.48245,"median":28.533022,"eighty":94.679331,"marketCap":352919869},{"date":"2024-01-26","current":47.100304,"twenty":19.487818,"median":28.72889,"eighty":94.263267,"marketCap":352168976},{"date":"2024-02-02","current":46.497742,"twenty":19.524443,"median":29.165883,"eighty":92.998435,"marketCap":347663616},{"date":"2024-02-09","current":46.146247,"twenty":19.534185,"median":29.509437,"eighty":91.766888,"marketCap":345035489},{"date":"2024-02-16","current":46.196461,"twenty":19.574703,"median":29.672173,"eighty":90.468771,"marketCap":345410936},{"date":"2024-02-23","current":43.735997,"twenty":19.608875,"median":29.925317,"eighty":89.703215,"marketCap":327014049},{"date":"2024-03-01","current":45.995606,"twenty":19.661311,"median":30.196544,"eighty":89.070799,"marketCap":343909149},{"date":"2024-03-08","current":42.681513,"twenty":19.690037,"median":30.352737,"eighty":88.621451,"marketCap":319129669},{"date":"2024-03-15","current":43.183648,"twenty":19.805358,"median":31.013494,"eighty":88.455026,"marketCap":322884136},{"date":"2024-03-22","current":17.938578,"twenty":19.690037,"median":31.093227,"eighty":87.106981,"marketCap":327558431},{"date":"2024-03-28","current":18.509351,"twenty":19.554547,"median":30.609755,"eighty":86.10843,"marketCap":337980744},{"date":"2024-04-05","current":19.283971,"twenty":19.485909,"median":30.305034,"eighty":85.659081,"marketCap":352125313},{"date":"2024-04-12","current":18.414868,"twenty":19.359736,"median":29.945372,"eighty":85.143163,"marketCap":336255492},{"date":"2024-04-19","current":17.220937,"twenty":19.131885,"median":29.726418,"eighty":84.843598,"marketCap":314454312},{"date":"2024-04-26","current":17.686368,"twenty":18.790647,"median":29.50945,"eighty":84.477462,"marketCap":322953077},{"date":"2024-05-03","current":18.293451,"twenty":18.734817,"median":29.364783,"eighty":84.344322,"marketCap":334038423},{"date":"2024-05-10","current":18.900535,"twenty":18.720181,"median":28.814563,"eighty":84.227824,"marketCap":345123769},{"date":"2024-05-17","current":15.276157,"twenty":18.559285,"median":28.569185,"eighty":84.094684,"marketCap":289697039},{"date":"2024-05-24","current":15.361893,"twenty":18.483015,"median":28.388367,"eighty":84.044756,"marketCap":291322935},{"date":"2024-05-31","current":15.050372,"twenty":18.415187,"median":28.31604,"eighty":84.028114,"marketCap":285415246},{"date":"2024-06-07","current":14.77779,"twenty":18.228461,"median":28.081586,"eighty":83.911616,"marketCap":280246017},{"date":"2024-06-14","current":15.167192,"twenty":18.170611,"median":27.987082,"eighty":83.612051,"marketCap":287630629},{"date":"2024-06-21","current":15.595534,"twenty":18.079758,"median":27.942799,"eighty":83.21263,"marketCap":295753702},{"date":"2024-06-28","current":16.004405,"twenty":17.999732,"median":27.815049,"eighty":83.171024,"marketCap":303507544},{"date":"2024-07-05","current":15.634474,"twenty":17.955047,"median":27.773587,"eighty":83.137738,"marketCap":296492163},{"date":"2024-07-12","current":16.510628,"twenty":17.884755,"median":27.671526,"eighty":82.330576,"marketCap":313107540},{"date":"2024-07-19","current":16.958439,"twenty":17.853775,"median":27.501609,"eighty":82.130866,"marketCap":321599843},{"date":"2024-07-26","current":18.652336,"twenty":17.851751,"median":27.411952,"eighty":81.664875,"marketCap":353722905},{"date":"2024-08-02","current":17.464661,"twenty":17.851751,"median":27.339625,"eighty":81.548377,"marketCap":331199839},{"date":"2024-08-09","current":17.23102,"twenty":17.798787,"median":27.261608,"eighty":81.148957,"marketCap":326769072},{"date":"2024-08-16","current":15.095391,"twenty":17.686586,"median":27.218088,"eighty":80.915961,"marketCap":386683533},{"date":"2024-08-23","current":14.400861,"twenty":17.647125,"median":27.068399,"eighty":80.682966,"marketCap":368892460},{"date":"2024-08-30","current":14.443383,"twenty":17.577892,"median":27.015438,"eighty":80.167048,"marketCap":369981709},{"date":"2024-09-06","current":14.174076,"twenty":17.533914,"median":26.97799,"eighty":73.114984,"marketCap":363083130},{"date":"2024-09-13","current":14.528428,"twenty":17.501483,"median":26.805259,"eighty":60.115655,"marketCap":372160208},{"date":"2024-09-20","current":14.159902,"twenty":17.462068,"median":26.580191,"eighty":52.995374,"marketCap":362720046},{"date":"2024-09-27","current":14.174076,"twenty":17.382026,"median":26.415706,"eighty":51.579352,"marketCap":363083130},{"date":"2024-10-04","current":13.989813,"twenty":17.265597,"median":26.254719,"eighty":50.86632,"marketCap":358363049},{"date":"2024-10-11","current":13.80555,"twenty":17.223381,"median":26.226064,"eighty":50.444527,"marketCap":353642968},{"date":"2024-10-18","current":14.003987,"twenty":17.196634,"median":26.182392,"eighty":50.364185,"marketCap":358726132},{"date":"2024-10-25","current":13.196065,"twenty":17.181012,"median":26.018341,"eighty":49.912263,"marketCap":338030394},{"date":"2024-11-01","current":13.49372,"twenty":17.100583,"median":25.965411,"eighty":49.580854,"marketCap":345655139},{"date":"2024-11-08","current":14.25912,"twenty":17.006045,"median":25.770584,"eighty":49.515576,"marketCap":365261628},{"date":"2024-11-15","current":14.178702,"twenty":16.835275,"median":25.328824,"eighty":49.319743,"marketCap":412883796},{"date":"2024-11-22","current":15.708604,"twenty":16.708487,"median":25.126633,"eighty":49.209273,"marketCap":457434554},{"date":"2024-11-29","current":15.973627,"twenty":16.660471,"median":24.874425,"eighty":49.169102,"marketCap":465152008},{"date":"2024-12-06","current":15.985673,"twenty":16.601163,"median":24.808153,"eighty":49.008419,"marketCap":465502801},{"date":"2024-12-13","current":18.672037,"twenty":16.546468,"median":24.744872,"eighty":48.797522,"marketCap":543729723},{"date":"2024-12-20","current":17.455343,"twenty":16.579899,"median":24.578527,"eighty":48.687052,"marketCap":508299593},{"date":"2024-12-27","current":17.166228,"twenty":16.591789,"median":24.53855,"eighty":48.656924,"marketCap":499880552},{"date":"2025-01-03","current":17.2626,"twenty":16.629284,"median":24.467927,"eighty":48.656924,"marketCap":502686899},{"date":"2025-01-10","current":16.624136,"twenty":16.628254,"median":24.393966,"eighty":48.616754,"marketCap":484094850},{"date":"2025-01-17","current":16.961438,"twenty":16.586881,"median":24.351248,"eighty":48.56654,"marketCap":493917064},{"date":"2025-01-24","current":17.599901,"twenty":16.60968,"median":24.333282,"eighty":48.255216,"marketCap":512509113},{"date":"2025-01-31","current":16.973484,"twenty":16.627225,"median":24.306323,"eighty":48.024234,"marketCap":494267858},{"date":"2025-02-07","current":19.491198,"twenty":16.633423,"median":24.213308,"eighty":47.97402,"marketCap":567583672},{"date":"2025-02-14","current":20.177847,"twenty":16.642256,"median":24.120693,"eighty":47.86355,"marketCap":587578894},{"date":"2025-02-21","current":17.623994,"twenty":16.647311,"median":24.014292,"eighty":47.783209,"marketCap":513210700},{"date":"2025-02-28","current":17.130088,"twenty":16.65272,"median":23.840266,"eighty":47.71291,"marketCap":498828172},{"date":"2025-03-07","current":15.094234,"twenty":16.626195,"median":23.663607,"eighty":47.612482,"marketCap":439544092},{"date":"2025-03-14","current":14.805119,"twenty":16.546468,"median":23.542392,"eighty":47.49197,"marketCap":431125051},{"date":"2025-03-21","current":14.957145,"twenty":16.498011,"median":23.475601,"eighty":47.3815,"marketCap":458870266},{"date":"2025-03-28","current":14.356593,"twenty":16.450891,"median":23.296783,"eighty":47.311201,"marketCap":440445930},{"date":"2025-04-04","current":13.447216,"twenty":16.413878,"median":23.245599,"eighty":47.230859,"marketCap":412547127},{"date":"2025-04-11","current":13.725674,"twenty":16.291653,"median":23.168934,"eighty":47.200731,"marketCap":421089950},{"date":"2025-04-17","current":13.888108,"twenty":16.242745,"median":23.088318,"eighty":47.200731,"marketCap":426073263},{"date":"2025-04-25","current":14.827905,"twenty":16.166784,"median":22.899033,"eighty":47.200731,"marketCap":454905288},{"date":"2025-05-02","current":15.280399,"twenty":16.065113,"median":22.847032,"eighty":47.190688,"marketCap":468787374},{"date":"2025-05-09","current":15.860521,"twenty":16.006831,"median":22.823501,"eighty":47.150518,"marketCap":486584921},{"date":"2025-05-16","current":12.78447,"twenty":15.989419,"median":22.710092,"eighty":47.150518,"marketCap":442547204},{"date":"2025-05-23","current":12.547911,"twenty":15.973627,"median":22.596683,"eighty":47.140475,"marketCap":434358478},{"date":"2025-05-30","current":12.259926,"twenty":15.921998,"median":22.568331,"eighty":47.100304,"marketCap":424389595},{"date":"2025-06-06","current":11.858804,"twenty":15.899285,"median":22.52066,"eighty":47.100304,"marketCap":410504365},{"date":"2025-06-10","current":12.393633,"twenty":15.868115,"median":22.478044,"eighty":47.080219,"marketCap":429018005}],"updateTime":1749648317754}}}