美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富乐

62.01

-0.2300-0.37%

成交量：9,409.00

成交额：58.17万

市值：33.46亿

市盈率：33.72

高：62.07

开：61.97

低：61.56

收：62.24

数据加载中...

总览公司新闻资讯公告

富乐德(301297.SZ)收购富乐华半导体股权事项将于5月29日上会

【富乐德：拟发行股份、可转换公司债券购买江苏富乐华半导体科技股份有限公司100%股权】富乐德公告，拟通过发行股份、可转换公司债券的方式购买江苏富乐华半导体科技股份有限公司100%股权，并募集配套资金。本次交易构成关联交易，预计构成重大资产重组，不会导致公司实际控制人变更。交易尚需深圳证券交易所审核并经中国证券监督管理委员会注册后方可实施。

富乐盘中异动股价大涨5.42%

黄山富乐新能源取得太阳能光伏玻璃窗专利，解决维修更换和适用性差问题

金融科技公司交卷：奇富乐信信也营收过百亿元，7家平台新增贷款过万亿元

中国经济新闻网

美国研究综述-康耐视、Equifax、Netflix

富乐盘中异动股价大跌5.11%报51.03美元

富乐盘中异动下午盘快速上涨5.04%

富乐盘中异动快速下挫5.16%

富乐盘中异动早盘大幅下跌5.00%报51.63美元

富乐盘中异动早盘股价大跌5.15%报55.05美元

异动解读 | 富乐股价盘中大跌5.05%，多家券商下调目标价

BUZZ-贝尔德因宏观不确定性下调 H.B. Fuller PT 后，H.B. Fuller 下跌

美国研究综述-应用材料公司、KLA、牛津工业公司

BUZZ-H.B. Fuller 季度业绩乐观，股价上涨

H.B. Fuller 公司公布截至 2 月 28 日的季度业绩 - 收益摘要

富乐德“蛇吞象”式收购富乐华，背后是半导体大佬的资本腾挪

星帅尔：子公司浙特电机、富乐新能源近期取得多项专利证书

绵阳市富乐实验小学召开2025年春三年级常规管理工作会

中国绵阳新闻网

绵阳市富乐第三实验小学召开2025年春季学期开学工作会议

中国绵阳新闻网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FUL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"富乐","latestPrice":62.01,"timestamp":1751896645076,"preClose":62.24,"halted":0,"volume":9409,"delay":0,"floatShares":53703272,"shares":53963886,"eps":1.838814,"marketStatus":"交易中","change":-0.23,"latestTime":"07-07 09:57:29 EDT","open":61.97,"high":62.07,"low":61.56,"amount":581657.98188,"amplitude":0.008194,"askPrice":62.07,"askSize":4,"bidPrice":61.55,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.838814,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.24,"dividendRate":0.014554,"postHourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.24,"latestTime":"16:20 EDT","volume":7956,"amount":495180.34,"timestamp":1751574000637},"volumeRatio":0.154733,"impliedVol":0.2873,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","floatShares":53703272,"roa":"4.54%","roe":"5.63%","lyrEps":2.371222,"volumeRatio":0.154733,"shares":53963886,"dividePrice":0.9025,"high":62.07,"amplitude":0.008194,"preClose":62.24,"low":61.56,"week52Low":47.56,"pbRate":"1.78","psRate":"0.95","week52High":87.665,"institutionHeld":0.9945,"latestPrice":62.01,"committee":0.111111,"eps":1.838814,"divideRate":0.014554,"volume":9409,"delay":0,"ttmEps":1.838814,"open":61.97,"prevYearClose":67.48,"prevWeekClose":62.24,"prevMonthClose":60.15,"prevQuarterClose":60.15,"fiveDayClose":61.73,"twentyDayClose":55.73,"sixtyDayClose":48.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537976556","title":"富乐德(301297.SZ)收购富乐华半导体股权事项将于5月29日上会","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976556","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:11","pubTimestamp":1747959100,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富乐德(301297.SZ)公告，公司拟发行股份、可转换公司债券购买江苏富乐华半导体科技股份有限公司100.00%股权并募集配套资金暨关联交易。深圳证券交易所并购重组审核委员会定于2025年5月29日召开2025年第5次并购重组审核委员会审议会议，审核公司本次重组申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["301297","BK4109","BK0221","FUL","159582"],"gpt_icon":0},{"id":"2537935658","title":"【富乐德：拟发行股份、可转换公司债券购买江苏富乐华半导体科技股份有限公司100%股权】富乐德公告，拟通过发行股份、可转换公司债券的方式购买江苏富乐华半导体科技股份有限公司100%股权，并募集配套资金。本次交易构成关联交易，预计构成重大资产重组，不会导致公司实际控制人变更。交易尚需深圳证券交易所审核并经中国证券监督管理委员会注册后方可实施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935658","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:13","pubTimestamp":1747833214,"startTime":"0","endTime":"0","summary":"富乐德公告，拟通过发行股份、可转换公司债券的方式购买江苏富乐华半导体科技股份有限公司100%股权，并募集配套资金。本次交易构成关联交易，预计构成重大资产重组，不会导致公司实际控制人变更。交易尚需深圳证券交易所审核并经中国证券监督管理委员会注册后方可实施。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21211350575756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399001","BK4109","301297","FUL","159582","BK0221"],"gpt_icon":0},{"id":"2534208454","title":"富乐盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056703,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，富乐股票出现异动，股价急速上涨5.42%。截至发稿，该股报57.49美元/股，成交量1.7786万股，换手率0.03%，振幅1.49%。最近的财报数据显示，该股实现营业收入7.89亿美元，净利润13.25百万美元，每股收益0.24美元，毛利2.30亿美元，市盈率28.89倍。机构评级方面，在所有6家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。富乐股票所在的化学制品行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221314394f48193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221314394f48193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2530128310","title":"黄山富乐新能源取得太阳能光伏玻璃窗专利，解决维修更换和适用性差问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128310","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:23","pubTimestamp":1745662998,"startTime":"0","endTime":"0","summary":"天眼查资料显示，黄山富乐新能源科技有限公司，成立于2017年，位于黄山市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，黄山富乐新能源科技有限公司共对外投资了1家企业，参与招投标项目13次，财产线索方面有商标信息1条，专利信息54条，此外企业还拥有行政许可11个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042618374797463609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042618374797463609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2528082298","title":"金融科技公司交卷：奇富乐信信也营收过百亿元，7家平台新增贷款过万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082298","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528082298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:11","pubTimestamp":1744953063,"startTime":"0","endTime":"0","summary":"新增贷款规模合计超万亿元据公开数据统计，2024年上述7家机构全年累计促成新增贷款规模达1.055万亿元，并形成鲜明的梯队格局。其中，奇富科技新增贷款规模超过3000亿元，而位列第二、三位的乐信、信也科技均为2000亿元出头，次之的小赢科技、嘉银科技，也跨过了1000亿元规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418132046a45d756b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418132046a45d756b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","XYF"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED","SAM","ABT","CRL","EFX","CMS","CBRE","DDOG","LU0211327993.USD","FANG","EQIX","HON","DLR","CMI","HAS","SGXZ23171101.USD","AEP","AA","CGNX","EXC","FBK","JBHT","BYD","CBSH","FHN","FULT","ICAD","FICO","ENPH","F","FUL","GNRC","DTE","AEE","CZR","EMR","IE00B64QTZ34.USD","CFG","IFF","BK4588","GM","LU1551013342.USD","IE00B1BXHZ80.USD","DD","CAT","LU0006061336.USD","BK4232","DT","IE00BD6J9T35.USD","CHDN"],"gpt_icon":1},{"id":"2526596378","title":"富乐盘中异动 股价大跌5.11%报51.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时50分，富乐股票出现波动，股价急速下挫5.11%。截至发稿，该股报51.03美元/股，成交量1.721万股，换手率0.03%，振幅2.31%。最近的财报数据显示，该股实现营业收入7.89亿美元，净利润13.25百万美元，每股收益0.24美元，毛利2.30亿美元，市盈率25.76倍。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，67%的券商给予持有建议，16%的券商给予卖出建议。富乐股票所在的化学制品行业中，整体跌幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021502297345752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021502297345752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2526490318","title":"富乐盘中异动 下午盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526490318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526490318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，富乐股票出现波动，股价大幅拉升5.04%。截至发稿，该股报50.87美元/股，成交量17.3376万股，换手率0.32%，振幅6.10%。富乐股票所在的化学制品行业中，整体涨幅为0.98%。其相关个股中，康诺斯全球、Chemours Company 、雅保涨幅较大，天美生物、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为79.01%、10.51%、3.30%，振幅较大的相关个股有Bionexus Gene Lab Corp、天美生物、卡路美，振幅分别为28.33%、24.00%、11.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222194d0f86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222194d0f86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2526842332","title":"富乐盘中异动 快速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:59","pubTimestamp":1744138770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时59分，富乐股票出现异动，股价急速跳水5.16%。截至发稿，该股报48.48美元/股，成交量32.7657万股，换手率0.60%，振幅6.33%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，67%的券商给予持有建议，16%的券商给予卖出建议。富乐股票所在的化学制品行业中，整体涨幅为1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409025930a452bdbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409025930a452bdbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2524478664","title":"富乐盘中异动 早盘大幅下跌5.00%报51.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:40","pubTimestamp":1743777605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时40分，富乐股票出现异动，股价大幅跳水5.00%。截至发稿，该股报51.63美元/股，成交量5.3484万股，换手率0.10%，振幅2.08%。富乐股票所在的化学制品行业中，整体跌幅为0.96%。其相关个股中，天美生物、中北能、Wd-40 Company涨幅较大，天美生物、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为119.78%、3.06%、1.07%，振幅较大的相关个股有天美生物、卡路美、Trinseo Plc，振幅分别为23.54%、16.14%、13.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224006a6afbe80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224006a6afbe80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2524625005","title":"富乐盘中异动 早盘股价大跌5.15%报55.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687888,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时44分，富乐股票出现异动，股价大幅下跌5.15%。截至发稿，该股报55.05美元/股，成交量9592股，换手率0.02%，振幅1.22%。最近的财报数据显示，该股实现营业收入7.89亿美元，净利润13.25百万美元，每股收益0.24美元，毛利2.30亿美元，市盈率27.87倍。富乐股票所在的化学制品行业中，整体跌幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214448aa2c588b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214448aa2c588b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"1192532534","title":"异动解读 | 富乐股价盘中大跌5.05%，多家券商下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1192532534","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192532534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:14","pubTimestamp":1743182071,"startTime":"0","endTime":"0","summary":"3月28日，粘合剂制造和特种化学品公司富乐股价出现大幅下跌。截至当日13:13，富乐股价盘中大跌5.05%。富乐股价下跌主要受到多家券商下调其目标价的影响。贝尔德将富乐的目标价从73美元下调至60美元，摩根大通则将目标价从60美元下调至50美元。截至本周早些时候，富乐年内累计跌幅已超过15%，显示出投资者对该公司前景的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 富乐股价盘中大跌5.05%，多家券商下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUL"],"gpt_icon":0},{"id":"2523500382","title":"BUZZ-贝尔德因宏观不确定性下调 H.B. Fuller PT 后，H.B. Fuller 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500382","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:18","pubTimestamp":1743178700,"startTime":"0","endTime":"0","summary":"BUZZ-贝尔德因宏观不确定性下调 H.B. Fuller PT 后，H.B. Fuller 下跌3月28日 -  ** 粘合剂制造和特种化学品公司H.B. Fuller FUL.N股价下跌3.8%至55.45美元 ** 贝尔德将目标股价从 73 美元下调至 60 美元 ** 虽然近期经营环境存在巨大的不确定性，但我们认为富乐公司正在实施内部自我改善计划--券商 ** 贝雅称，由于产品在当地生产和销售，FUL 面临的关税直接风险有限，而后者在客户层面的跨境运输中是一个不确定因素。** 鉴于当前宏观经济的不确定性，贝雅对 FUL 的评级仍为 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2522011511","title":"美国研究综述-应用材料公司、KLA、牛津工业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:22","pubTimestamp":1743146579,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、KLA、牛津工业公司路透社3月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括应用材料公司、KLA公司和牛津工业公司。要闻  * 应用材料公司AMAT.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入 * KLA Corp KLAC.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * Oxford Industries Inc OXM.N：KeyBanc将其行业权重从增持下调至减持 以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0158827948.USD","LU0368265418.SGD","SEPN","FUL","IE00BD6J9T35.USD","LU0957808578.USD","LU1674673691.USD","IE00BLSP4239.USD","LU2125154778.USD","LU2125154935.USD","LU2458330169.SGD","LU1642822529.SGD","OWL","OXM","EOG","LU0170899867.USD","IE00BN8TJ469.HKD","KLAC","LU1674673428.USD","LU0889566641.SGD","BK4135","SNX","LU2028103732.USD","LU1815336760.USD","IE00BSNM7G36.USD","NCNO","ONTO","LU0320765489.SGD","LU2106854487.HKD","BRZE","LU0354030438.USD","IE00B3CCJ963.GBP","LU1923623000.USD","BK4109","LU2065731478.USD","LU1267930813.SGD","LRCX","LU0300736492.USD","AMAT","IE00BQXX3D17.EUR","BK4547","LU0456854461.SGD","PVH","LU0868494617.USD","IE00B7KXQ091.USD","LU0158827781.USD","LU0208291251.USD","LU0476273544.USD","MMSI"],"gpt_icon":0},{"id":"2522359538","title":"BUZZ-H.B. Fuller 季度业绩乐观，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359538","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359538?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 05:33","pubTimestamp":1743024794,"startTime":"0","endTime":"0","summary":"BUZZ-H.B. Fuller 季度业绩乐观，股价上涨3月26日 -  ** 粘合剂制造和特种化学品公司H.B. Fuller FUL.N股价在盘后交易中上涨7.4%，报58.35美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2522355200","title":"H.B. Fuller 公司公布截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355200","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 05:01","pubTimestamp":1743022867,"startTime":"0","endTime":"0","summary":"H.B. Fuller 公司公布截至 2 月 28 日的季度业绩 - 收益摘要H.B. Fuller 公司FUL.N公布的截至 2 月 28 日的季度调整后每股收益为 54 美分，低于去年同期的每股收益 67 美分。H.B. Fuller 公司公布的本季度每股收益为 24 美分。公司报告的季度净收入为 1325 万美元。H.B. Fuller Company 本季度股价下跌了 20.2%。华尔街对 H.B. Fuller 公司 12 个月目标价的中位数为 73.00 美元。本摘要由 LSEG 3 月 26 日 09:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q91L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2520967581","title":"富乐德“蛇吞象”式收购富乐华，背后是半导体大佬的资本腾挪","url":"https://stock-news.laohu8.com/highlight/detail?id=2520967581","media":"新浪证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520967581?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:32","pubTimestamp":1742347920,"startTime":"0","endTime":"0","summary":"　　2025年3月13日，富乐德对重组方案报告书进行更新。　　2024年10月17日，富乐德发布重大资产预案，才揭开此次重组标的的“神秘面纱”——富乐华。　　值得注意的是，富乐华的资产规模与业绩规模均远超富乐德，因此此次并购亦是一桩“蛇吞象”式的交易。　　此次，在贺贤汉的领导下，日本磁控将重要资产注入集团唯一一家上市平台富乐德，无疑是其半导体资产布局的重要一步。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-03-19/doc-ineqcweu6007480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0221","301297","BK4109","159582","FUL"],"gpt_icon":0},{"id":"2520513964","title":"星帅尔：子公司浙特电机、富乐新能源近期取得多项专利证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:52","pubTimestamp":1742201572,"startTime":"0","endTime":"0","summary":"金融界3月17日消息，杭州 星帅尔电器股份有限公司的子公司浙江特种电机有限公司、子公司黄山富乐新能源科技有限公司近日取得由国家知识产权局颁发的《发明专利证书》和《实用新型专利证书》。专利包括 太阳能电池片加工用掰片装置、一种水冷电机、充磁设备、电动汽车永磁同步电机全水冷结构、一种定子运送预停装置等。以上专利的取得不会对公司近期生产经营产生重大影响，但有利于进一步完善知识产权保护体系，发挥自主知识产权优势，在光伏和电机领域保持技术领先地位，提升核心竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031716552698aa42f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031716552698aa42f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2517139211","title":"绵阳市富乐实验小学召开2025年春三年级常规管理工作会","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139211","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:04","pubTimestamp":1741251840,"startTime":"0","endTime":"0","summary":"为了进一步强化年级管理，理清工作思路，明确工作重点，确保新学期各项工作有序开展，近日，绵阳市富乐实验小学召开了以“凝心聚力 追梦前行”为主题的2025年春三年级常规管理工作会。　　该校相关负责人表示，本次会议为新学期工作指明了方向，明确了工作重点。全体三年级老师将凝心聚力，昂首阔步开启新篇章！　　绵阳市富乐实验小学召开2025年春三年级常规管理工作会    来源：绵阳新闻网","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-03-06/doc-inenthxf6655214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2513280952","title":"绵阳市富乐第三实验小学召开2025年春季学期开学工作会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2513280952","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513280952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 10:28","pubTimestamp":1740191280,"startTime":"0","endTime":"0","summary":"为了推动学校各项工作迈向新台阶，2月15日上午，绵阳市富乐第三实验小学召开了以“对标提升、优化改进、实现突破”为主题的2025年春季学期开学工作会。全体教职工参加了此次会议。工会主席强调，劳动纪律是教育教学工作有序开展的保障，明确指出红线底线不容触碰，呼吁全体教师严守纪律，秉持师德，为教育事业积极奉献。绵阳市富乐第三实验小学召开2025年春季学期开学工作会议    来源：绵阳新闻网","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-02-22/doc-inemiqvh2721284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"FUL","fiscalQuarterEnding":"2025/05","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-04-29","symbol":"FUL","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"market":"US","date":"2025-03-26","symbol":"FUL","fiscalQuarterEnding":"2025/02","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-06","symbol":"FUL","amount":0.2225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-15","symbol":"FUL","fiscalQuarterEnding":"2024/11","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-06","value":0.13,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.13,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.13,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-05-05","value":0.14,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUL","date":"2025-07-03","current":32.584498,"percent":1,"low":17.425941,"twenty":20.874963,"median":23.30089,"eighty":26.534586,"high":32.584498,"avg":23.613093,"sd":2.972275,"marketCap":3358712264},"quantilePoints":[{"date":"2020-07-10","current":18.009153,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2223049791},{"date":"2020-07-17","current":19.391901,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2393736287},{"date":"2020-07-24","current":18.723503,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2311229219},{"date":"2020-07-31","current":18.940732,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2338044016},{"date":"2020-08-07","current":20.189802,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2492229098},{"date":"2020-08-14","current":20.787182,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2565969789},{"date":"2020-08-21","current":19.980927,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2466445640},{"date":"2020-08-28","current":20.57413,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2539670662},{"date":"2020-09-04","current":20.628438,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2546374361},{"date":"2020-09-11","current":20.62426,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2545858692},{"date":"2020-09-18","current":20.711988,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2556687744},{"date":"2020-09-25","current":20.505098,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2364832447},{"date":"2020-10-02","current":20.729394,"twenty":17.870576,"median":25.833602,"eighty":33.522195,"marketCap":2390700227},{"date":"2020-10-09","current":22.169371,"twenty":17.870576,"median":25.712392,"eighty":33.522195,"marketCap":2556771375},{"date":"2020-10-16","current":22.31292,"twenty":17.870576,"median":25.678117,"eighty":33.522195,"marketCap":2573326754},{"date":"2020-10-23","current":22.23666,"twenty":17.870576,"median":25.632421,"eighty":33.522195,"marketCap":2564531709},{"date":"2020-10-30","current":20.298746,"twenty":17.870576,"median":25.552901,"eighty":33.522195,"marketCap":2341034090},{"date":"2020-11-06","current":21.891244,"twenty":17.870576,"median":25.506741,"eighty":33.522195,"marketCap":2524695328},{"date":"2020-11-13","current":23.080011,"twenty":17.870576,"median":25.442733,"eighty":33.522195,"marketCap":2661794562},{"date":"2020-11-20","current":23.376081,"twenty":17.870576,"median":25.362786,"eighty":33.522195,"marketCap":2695940031},{"date":"2020-11-27","current":24.102798,"twenty":17.870576,"median":25.28965,"eighty":33.522195,"marketCap":2779751638},{"date":"2020-12-04","current":23.874017,"twenty":17.870576,"median":25.221688,"eighty":33.522195,"marketCap":2753366503},{"date":"2020-12-11","current":23.245989,"twenty":17.870576,"median":25.166613,"eighty":33.522195,"marketCap":2680936719},{"date":"2020-12-18","current":23.712524,"twenty":17.870576,"median":25.041274,"eighty":33.522195,"marketCap":2734741701},{"date":"2020-12-24","current":23.918876,"twenty":17.870576,"median":25.014968,"eighty":33.522195,"marketCap":2758540059},{"date":"2020-12-31","current":23.272905,"twenty":17.870576,"median":24.966369,"eighty":33.522195,"marketCap":2684040852},{"date":"2021-01-08","current":24.712882,"twenty":17.870576,"median":24.939349,"eighty":33.522195,"marketCap":2850112000},{"date":"2021-01-15","current":23.784299,"twenty":17.870576,"median":24.883619,"eighty":33.522195,"marketCap":2743019391},{"date":"2021-01-22","current":23.654207,"twenty":17.870576,"median":24.846027,"eighty":33.522195,"marketCap":2728016078},{"date":"2021-01-29","current":21.376878,"twenty":17.870576,"median":24.774556,"eighty":33.522195,"marketCap":2644725972},{"date":"2021-02-05","current":23.296554,"twenty":17.870576,"median":24.717007,"eighty":33.522195,"marketCap":2882226417},{"date":"2021-02-12","current":24.258493,"twenty":17.870576,"median":24.682277,"eighty":33.522195,"marketCap":3001236488},{"date":"2021-02-19","current":24.157678,"twenty":17.870576,"median":24.638387,"eighty":33.522195,"marketCap":2988763817},{"date":"2021-02-26","current":23.608323,"twenty":17.870576,"median":24.587257,"eighty":33.522195,"marketCap":2920798159},{"date":"2021-03-05","current":24.286215,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3004666271},{"date":"2021-03-12","current":25.852525,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3198448493},{"date":"2021-03-19","current":25.439895,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3147398337},{"date":"2021-03-26","current":23.196085,"twenty":17.870576,"median":24.532865,"eighty":33.473547,"marketCap":3331305700},{"date":"2021-04-01","current":23.010545,"twenty":17.870576,"median":24.498792,"eighty":33.25394,"marketCap":3304659435},{"date":"2021-04-09","current":23.305226,"twenty":17.868882,"median":24.451361,"eighty":32.609015,"marketCap":3346979974},{"date":"2021-04-16","current":24.465757,"twenty":17.868882,"median":24.376298,"eighty":32.243465,"marketCap":3513649755},{"date":"2021-04-23","current":24.77499,"twenty":17.868882,"median":24.323874,"eighty":31.794519,"marketCap":3558060198},{"date":"2021-04-30","current":24.309322,"twenty":17.868882,"median":24.309322,"eighty":31.203801,"marketCap":3491183295},{"date":"2021-05-07","current":25.244296,"twenty":17.868882,"median":24.309322,"eighty":30.560401,"marketCap":3625459576},{"date":"2021-05-14","current":25.131517,"twenty":17.868882,"median":24.286612,"eighty":30.43286,"marketCap":3609262826},{"date":"2021-05-21","current":24.374807,"twenty":17.868882,"median":24.286215,"eighty":30.207244,"marketCap":3500587860},{"date":"2021-05-28","current":25.146069,"twenty":17.868882,"median":24.279496,"eighty":29.854347,"marketCap":3611352729},{"date":"2021-06-04","current":25.287952,"twenty":17.868882,"median":24.279496,"eighty":29.62574,"marketCap":3631729285},{"date":"2021-06-11","current":25.124241,"twenty":17.868882,"median":24.279496,"eighty":29.367107,"marketCap":3608217874},{"date":"2021-06-18","current":23.978261,"twenty":17.868882,"median":24.274305,"eighty":29.119192,"marketCap":3443637997},{"date":"2021-06-25","current":20.787427,"twenty":17.868882,"median":24.251114,"eighty":28.888771,"marketCap":3348937619},{"date":"2021-07-02","current":21.023093,"twenty":17.868882,"median":24.189267,"eighty":28.669702,"marketCap":3386904308},{"date":"2021-07-09","current":21.058963,"twenty":17.868882,"median":24.102798,"eighty":28.532783,"marketCap":3392683111},{"date":"2021-07-16","current":20.569826,"twenty":17.868882,"median":23.995137,"eighty":28.38491,"marketCap":3313881243},{"date":"2021-07-23","current":20.51439,"twenty":17.868882,"median":23.945792,"eighty":28.272319,"marketCap":3304950364},{"date":"2021-07-30","current":21.072006,"twenty":17.868882,"median":23.903059,"eighty":28.135498,"marketCap":3394784494},{"date":"2021-08-06","current":21.404619,"twenty":17.868882,"median":23.842616,"eighty":27.933086,"marketCap":3448369765},{"date":"2021-08-13","current":22.056801,"twenty":17.868882,"median":23.775327,"eighty":27.836064,"marketCap":3553438923},{"date":"2021-08-20","current":21.427446,"twenty":17.868882,"median":23.720816,"eighty":27.772168,"marketCap":3452047186},{"date":"2021-08-27","current":22.278543,"twenty":17.868882,"median":23.649405,"eighty":27.701232,"marketCap":3589162437},{"date":"2021-09-03","current":22.15789,"twenty":17.868882,"median":23.546545,"eighty":27.569452,"marketCap":3569724643},{"date":"2021-09-10","current":21.270922,"twenty":17.868882,"median":23.474771,"eighty":27.47254,"marketCap":3426830588},{"date":"2021-09-17","current":19.800251,"twenty":17.868882,"median":23.39851,"eighty":27.316566,"marketCap":3189899636},{"date":"2021-09-24","current":22.85609,"twenty":17.868882,"median":23.340194,"eighty":27.265979,"marketCap":3453852363},{"date":"2021-10-01","current":22.689156,"twenty":17.868882,"median":23.228046,"eighty":27.1958,"marketCap":3428626417},{"date":"2021-10-08","current":22.313554,"twenty":17.870576,"median":23.056192,"eighty":27.16729,"marketCap":3371868040},{"date":"2021-10-15","current":23.767273,"twenty":17.870576,"median":22.99244,"eighty":27.114221,"marketCap":3591543982},{"date":"2021-10-22","current":24.243732,"twenty":17.870576,"median":22.99244,"eighty":27.008143,"marketCap":3663543034},{"date":"2021-10-29","current":24.521956,"twenty":17.870576,"median":22.99244,"eighty":26.947218,"marketCap":3705586277},{"date":"2021-11-05","current":25.885253,"twenty":17.870576,"median":22.99244,"eighty":26.913816,"marketCap":3911598164},{"date":"2021-11-12","current":27.224205,"twenty":17.870576,"median":22.99244,"eighty":26.878544,"marketCap":4113931268},{"date":"2021-11-19","current":26.598201,"twenty":17.870576,"median":22.99244,"eighty":26.874405,"marketCap":4019333973},{"date":"2021-11-26","current":25.700929,"twenty":17.870576,"median":22.99244,"eighty":26.845968,"marketCap":3883744516},{"date":"2021-12-03","current":26.420833,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":3992531406},{"date":"2021-12-10","current":27.314628,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4127595322},{"date":"2021-12-17","current":27.109438,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4096588431},{"date":"2021-12-23","current":27.519818,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4158602213},{"date":"2021-12-31","current":28.170166,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4256878293},{"date":"2022-01-07","current":26.688624,"twenty":17.872269,"median":23.010545,"eighty":26.744309,"marketCap":4032998027},{"date":"2022-01-14","current":26.782524,"twenty":17.872269,"median":23.010545,"eighty":26.735878,"marketCap":4047187621},{"date":"2022-01-21","current":23.656185,"twenty":17.872269,"median":23.010545,"eighty":26.695363,"marketCap":3817942652},{"date":"2022-01-28","current":23.495533,"twenty":17.873963,"median":23.020263,"eighty":26.679063,"marketCap":3792014512},{"date":"2022-02-04","current":22.657576,"twenty":17.873963,"median":22.99244,"eighty":26.624994,"marketCap":3656774095},{"date":"2022-02-11","current":23.004542,"twenty":17.873963,"median":22.972597,"eighty":26.565145,"marketCap":3712772080},{"date":"2022-02-18","current":23.037275,"twenty":17.873963,"median":22.947045,"eighty":26.522587,"marketCap":3718054909},{"date":"2022-02-25","current":22.957947,"twenty":17.873963,"median":22.878013,"eighty":26.460271,"marketCap":3705251991},{"date":"2022-03-04","current":21.732516,"twenty":17.873963,"median":22.807827,"eighty":26.408202,"marketCap":3507475948},{"date":"2022-03-11","current":21.417123,"twenty":17.873963,"median":22.697851,"eighty":26.358863,"marketCap":3456573802},{"date":"2022-03-18","current":22.087333,"twenty":17.873963,"median":22.561393,"eighty":26.315525,"marketCap":3564740861},{"date":"2022-03-25","current":20.876836,"twenty":17.873963,"median":22.438867,"eighty":26.263442,"marketCap":3547141498},{"date":"2022-04-01","current":21.023592,"twenty":17.873963,"median":22.295731,"eighty":26.227115,"marketCap":3572076534},{"date":"2022-04-08","current":21.098532,"twenty":17.873963,"median":22.237559,"eighty":26.173893,"marketCap":3584809318},{"date":"2022-04-14","current":21.950966,"twenty":17.873963,"median":22.186162,"eighty":26.153757,"marketCap":3729644740},{"date":"2022-04-22","current":21.629352,"twenty":17.873963,"median":22.171614,"eighty":26.117947,"marketCap":3674999874},{"date":"2022-04-29","current":20.826877,"twenty":17.873963,"median":22.12123,"eighty":26.103805,"marketCap":3538652975},{"date":"2022-05-06","current":20.79253,"twenty":17.873963,"median":22.060568,"eighty":26.071018,"marketCap":3532817116},{"date":"2022-05-13","current":20.302302,"twenty":17.873963,"median":22.036015,"eighty":26.01441,"marketCap":3449523485},{"date":"2022-05-20","current":21.051695,"twenty":17.873963,"median":21.963123,"eighty":25.985304,"marketCap":3576851328},{"date":"2022-05-27","current":22.210131,"twenty":17.873963,"median":21.897686,"eighty":25.916695,"marketCap":3773678952},{"date":"2022-06-03","current":22.497398,"twenty":17.873963,"median":21.897686,"eighty":25.884097,"marketCap":3822487959},{"date":"2022-06-10","current":21.5388,"twenty":17.873963,"median":21.891244,"eighty":25.857234,"marketCap":3659614426},{"date":"2022-06-17","current":18.822251,"twenty":17.873963,"median":21.811108,"eighty":25.830863,"marketCap":3198050995},{"date":"2022-06-24","current":19.577413,"twenty":17.872269,"median":21.732516,"eighty":25.711884,"marketCap":3289181507},{"date":"2022-07-01","current":19.153399,"twenty":17.872269,"median":21.660239,"eighty":25.692554,"marketCap":3217943376},{"date":"2022-07-08","current":19.033156,"twenty":17.872269,"median":21.619839,"eighty":25.692554,"marketCap":3197741517},{"date":"2022-07-15","current":18.656607,"twenty":17.872269,"median":21.541966,"eighty":25.692554,"marketCap":3134477803},{"date":"2022-07-22","current":19.751448,"twenty":17.872269,"median":21.466576,"eighty":25.692554,"marketCap":3318421039},{"date":"2022-07-29","current":20.31469,"twenty":17.872269,"median":21.404619,"eighty":25.692554,"marketCap":3413050797},{"date":"2022-08-05","current":20.213433,"twenty":17.872269,"median":21.360819,"eighty":25.692554,"marketCap":3396038705},{"date":"2022-08-12","current":21.890503,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3677801466},{"date":"2022-08-19","current":22.352488,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3755419132},{"date":"2022-08-26","current":21.289289,"twenty":17.872269,"median":21.289289,"eighty":25.692554,"marketCap":3576792174},{"date":"2022-09-02","current":20.210269,"twenty":17.872269,"median":21.222844,"eighty":25.692554,"marketCap":3395507077},{"date":"2022-09-09","current":21.320932,"twenty":17.872269,"median":21.209109,"eighty":25.676903,"marketCap":3582108453},{"date":"2022-09-16","current":18.922406,"twenty":17.872269,"median":21.117204,"eighty":25.625472,"marketCap":3179134543},{"date":"2022-09-23","current":17.749507,"twenty":17.862776,"median":21.079797,"eighty":25.575746,"marketCap":3246225099},{"date":"2022-09-30","current":17.519221,"twenty":17.78452,"median":21.051695,"eighty":25.521308,"marketCap":3204107874},{"date":"2022-10-07","current":18.836806,"twenty":17.78452,"median":21.032875,"eighty":25.467769,"marketCap":3445082376},{"date":"2022-10-14","current":18.717291,"twenty":17.78452,"median":21.014633,"eighty":25.434376,"marketCap":3423224070},{"date":"2022-10-21","current":18.982557,"twenty":17.78452,"median":20.958817,"eighty":25.398494,"marketCap":3471738848},{"date":"2022-10-28","current":20.314717,"twenty":17.78452,"median":20.929918,"eighty":25.35125,"marketCap":3715378997},{"date":"2022-11-04","current":20.437148,"twenty":17.78452,"median":20.897234,"eighty":25.290134,"marketCap":3737770433},{"date":"2022-11-11","current":21.912144,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4007533925},{"date":"2022-11-18","current":22.498061,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4114692940},{"date":"2022-11-25","current":23.232644,"twenty":17.78452,"median":20.879959,"eighty":25.24998,"marketCap":4249041557},{"date":"2022-12-02","current":23.41629,"twenty":17.78452,"median":20.879959,"eighty":25.160621,"marketCap":4282628711},{"date":"2022-12-09","current":22.445591,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4105096611},{"date":"2022-12-16","current":22.104535,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4042720467},{"date":"2022-12-23","current":21.463232,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":3925431993},{"date":"2022-12-30","current":20.877315,"twenty":17.78452,"median":20.877315,"eighty":25.132972,"marketCap":3818272977},{"date":"2023-01-06","current":20.912295,"twenty":17.78452,"median":20.876836,"eighty":25.111685,"marketCap":3824670530},{"date":"2023-01-13","current":21.626473,"twenty":17.78452,"median":20.876836,"eighty":24.998862,"marketCap":3955287241},{"date":"2023-01-20","current":20.495651,"twenty":17.78452,"median":20.861224,"eighty":24.953254,"marketCap":3695632257},{"date":"2023-01-27","current":20.355653,"twenty":17.78452,"median":20.80807,"eighty":24.85721,"marketCap":3670388865},{"date":"2023-02-03","current":22.020682,"twenty":17.78452,"median":20.807872,"eighty":24.7779,"marketCap":3970615288},{"date":"2023-02-10","current":21.025835,"twenty":17.78452,"median":20.807872,"eighty":24.683311,"marketCap":3791231343},{"date":"2023-02-17","current":21.398158,"twenty":17.78452,"median":20.807872,"eighty":24.636077,"marketCap":3858366053},{"date":"2023-02-24","current":20.811275,"twenty":17.78452,"median":20.794829,"eighty":24.569736,"marketCap":3752543443},{"date":"2023-03-03","current":21.545264,"twenty":17.78452,"median":20.794829,"eighty":24.478875,"marketCap":3884891212},{"date":"2023-03-10","current":19.931085,"twenty":17.78452,"median":20.788307,"eighty":24.438295,"marketCap":3593833720},{"date":"2023-03-17","current":19.28959,"twenty":17.78452,"median":20.773795,"eighty":24.33216,"marketCap":3478163922},{"date":"2023-03-24","current":19.954955,"twenty":17.78452,"median":20.733699,"eighty":24.292871,"marketCap":3598137713},{"date":"2023-03-31","current":22.481154,"twenty":17.786928,"median":20.724868,"eighty":24.245208,"marketCap":3684571229},{"date":"2023-04-06","current":21.371055,"twenty":17.779705,"median":20.715936,"eighty":24.216314,"marketCap":3502630385},{"date":"2023-04-14","current":22.126448,"twenty":17.777298,"median":20.711988,"eighty":24.10549,"marketCap":3626436285},{"date":"2023-04-21","current":21.991791,"twenty":17.777298,"median":20.710045,"eighty":24.022596,"marketCap":3604366537},{"date":"2023-04-28","current":21.308653,"twenty":17.777298,"median":20.710045,"eighty":23.965273,"marketCap":3492402941},{"date":"2023-05-03","current":21.453163,"twenty":17.777298,"median":20.697001,"eighty":23.927848,"marketCap":3516087548},{"date":"2023-05-12","current":21.617379,"twenty":17.775841,"median":20.692611,"eighty":23.846527,"marketCap":3543001874},{"date":"2023-05-19","current":21.706055,"twenty":17.775841,"median":20.692611,"eighty":23.778916,"marketCap":3557535610},{"date":"2023-05-26","current":20.822574,"twenty":17.775112,"median":20.691093,"eighty":23.735858,"marketCap":3412736536},{"date":"2023-06-02","current":20.796299,"twenty":17.774384,"median":20.679992,"eighty":23.719158,"marketCap":3408430244},{"date":"2023-06-09","current":21.94581,"twenty":17.773655,"median":20.675743,"eighty":23.654207,"marketCap":3596830526},{"date":"2023-06-16","current":21.896546,"twenty":17.773655,"median":20.675743,"eighty":23.551031,"marketCap":3588756228},{"date":"2023-06-23","current":21.07875,"twenty":17.772389,"median":20.671495,"eighty":23.532746,"marketCap":3454722885},{"date":"2023-06-30","current":23.743332,"twenty":17.771123,"median":20.664683,"eighty":23.493569,"marketCap":3729935050},{"date":"2023-07-07","current":23.167238,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3639434026},{"date":"2023-07-14","current":24.597187,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3864070496},{"date":"2023-07-21","current":24.984679,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3924943209},{"date":"2023-07-28","current":25.228148,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3963190665},{"date":"2023-08-04","current":24.727494,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3884540966},{"date":"2023-08-11","current":24.737782,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3886157055},{"date":"2023-08-18","current":23.829061,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3743402464},{"date":"2023-08-25","current":23.79134,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3737476802},{"date":"2023-09-01","current":24.871518,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3907166222},{"date":"2023-09-08","current":23.983372,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3767643810},{"date":"2023-09-15","current":23.493005,"twenty":17.771123,"median":20.664683,"eighty":23.452919,"marketCap":3690610201},{"date":"2023-09-22","current":22.814037,"twenty":17.771123,"median":20.664683,"eighty":23.418902,"marketCap":3583948280},{"date":"2023-09-29","current":26.113805,"twenty":17.771123,"median":20.664683,"eighty":23.416976,"marketCap":3870640331},{"date":"2023-10-06","current":25.534308,"twenty":17.769858,"median":20.657871,"eighty":23.454005,"marketCap":3784746149},{"date":"2023-10-13","current":25.782143,"twenty":17.769858,"median":20.692611,"eighty":23.492707,"marketCap":3821480768},{"date":"2023-10-20","current":24.521099,"twenty":17.769858,"median":20.720343,"eighty":23.53516,"marketCap":3634566385},{"date":"2023-10-27","current":23.81404,"twenty":17.777298,"median":20.738299,"eighty":23.542282,"marketCap":3529764679},{"date":"2023-11-03","current":24.681463,"twenty":17.810704,"median":20.778399,"eighty":23.590138,"marketCap":3658335844},{"date":"2023-11-10","current":26.015399,"twenty":17.810704,"median":20.789496,"eighty":23.629083,"marketCap":3856054527},{"date":"2023-11-17","current":27.520633,"twenty":17.810704,"median":20.796751,"eighty":23.65959,"marketCap":4079163313},{"date":"2023-11-24","current":27.863229,"twenty":17.810704,"median":20.80807,"eighty":23.714182,"marketCap":4129943522},{"date":"2023-12-01","current":27.582592,"twenty":17.810704,"median":20.822252,"eighty":23.737069,"marketCap":4088346968},{"date":"2023-12-08","current":28.832702,"twenty":17.857442,"median":20.861224,"eighty":23.775327,"marketCap":4273640706},{"date":"2023-12-15","current":29.762083,"twenty":17.912085,"median":20.901816,"eighty":23.81404,"marketCap":4411395526},{"date":"2023-12-22","current":29.889646,"twenty":17.972847,"median":20.917802,"eighty":23.842616,"marketCap":4430303050},{"date":"2023-12-29","current":30.046365,"twenty":17.993685,"median":20.936238,"eighty":23.856157,"marketCap":4453532295},{"date":"2024-01-05","current":28.380767,"twenty":18.026455,"median":20.967147,"eighty":23.885634,"marketCap":4206654049},{"date":"2024-01-12","current":28.628602,"twenty":18.033281,"median":21.008199,"eighty":23.9431,"marketCap":4243388667},{"date":"2024-01-19","current":29.13957,"twenty":18.082572,"median":21.023342,"eighty":23.982507,"marketCap":4222498565},{"date":"2024-01-26","current":29.171581,"twenty":18.116185,"median":21.032875,"eighty":24.030577,"marketCap":4227137188},{"date":"2024-02-02","current":28.554332,"twenty":18.195319,"median":21.051695,"eighty":24.105381,"marketCap":4137694044},{"date":"2024-02-09","current":28.513182,"twenty":18.246016,"median":21.067789,"eighty":24.196795,"marketCap":4131731168},{"date":"2024-02-16","current":29.321218,"twenty":18.275377,"median":21.095409,"eighty":24.242507,"marketCap":4248820375},{"date":"2024-02-23","current":29.33244,"twenty":18.294317,"median":21.117204,"eighty":24.268478,"marketCap":4250446614},{"date":"2024-03-01","current":29.876328,"twenty":18.351238,"median":21.172448,"eighty":24.311506,"marketCap":4329259132},{"date":"2024-03-08","current":29.880084,"twenty":18.388151,"median":21.222632,"eighty":24.349904,"marketCap":4329803487},{"date":"2024-03-15","current":29.455587,"twenty":18.44311,"median":21.245716,"eighty":24.39276,"marketCap":4268291318},{"date":"2024-03-22","current":30.473629,"twenty":18.496732,"median":21.267966,"eighty":24.466667,"marketCap":4415811653},{"date":"2024-03-28","current":29.189952,"twenty":18.529777,"median":21.289888,"eighty":24.492327,"marketCap":4495486158},{"date":"2024-04-05","current":27.47347,"twenty":18.549654,"median":21.341565,"eighty":24.563331,"marketCap":4231134212},{"date":"2024-04-12","current":27.434551,"twenty":18.559754,"median":21.375271,"eighty":24.592498,"marketCap":4225140332},{"date":"2024-04-19","current":26.942753,"twenty":18.559754,"median":21.396809,"eighty":24.652241,"marketCap":4149399488},{"date":"2024-04-26","current":26.068838,"twenty":18.560581,"median":21.420409,"eighty":24.688405,"marketCap":4014809642},{"date":"2024-05-03","current":26.91091,"twenty":18.577318,"median":21.443309,"eighty":24.776445,"marketCap":4144495404},{"date":"2024-05-10","current":28.014802,"twenty":18.631225,"median":21.46678,"eighty":24.798273,"marketCap":4314503630},{"date":"2024-05-17","current":28.782573,"twenty":18.650982,"median":21.495297,"eighty":24.867056,"marketCap":4432746531},{"date":"2024-05-24","current":28.113869,"twenty":18.674178,"median":21.541944,"eighty":24.953254,"marketCap":4329760779},{"date":"2024-05-31","current":27.834358,"twenty":18.722261,"median":21.55283,"eighty":24.967464,"marketCap":4286713824},{"date":"2024-06-07","current":27.537156,"twenty":18.764195,"median":21.615737,"eighty":25.035772,"marketCap":4240942379},{"date":"2024-06-14","current":27.791901,"twenty":18.792052,"median":21.629352,"eighty":25.044347,"marketCap":4280175046},{"date":"2024-06-21","current":27.614995,"twenty":18.818741,"median":21.673126,"eighty":25.101685,"marketCap":4252930138},{"date":"2024-06-28","current":25.248365,"twenty":18.843081,"median":21.696202,"eighty":25.121331,"marketCap":4162723167},{"date":"2024-07-05","current":25.202068,"twenty":18.860809,"median":21.717441,"eighty":25.146711,"marketCap":4155090145},{"date":"2024-07-12","current":26.600897,"twenty":18.884007,"median":21.742372,"eighty":25.203318,"marketCap":4385716458},{"date":"2024-07-15","current":27.417707,"twenty":18.885028,"median":21.743674,"eighty":25.211875,"marketCap":4520384778},{"date":"2024-08-02","current":27.80131,"twenty":18.884809,"median":21.78519,"eighty":25.244906,"marketCap":4583629819},{"date":"2024-08-09","current":26.336343,"twenty":18.912262,"median":21.8366,"eighty":25.301717,"marketCap":4342099188},{"date":"2024-08-16","current":26.633966,"twenty":18.933376,"median":21.890873,"eighty":25.382818,"marketCap":4391168616},{"date":"2024-08-23","current":26.974579,"twenty":18.969241,"median":21.914363,"eighty":25.433294,"marketCap":4447325851},{"date":"2024-08-30","current":27.923666,"twenty":19.036253,"median":21.959248,"eighty":25.494138,"marketCap":4603802806},{"date":"2024-09-06","current":26.663728,"twenty":19.077062,"median":21.999916,"eighty":25.554138,"marketCap":4396075559},{"date":"2024-09-13","current":26.25367,"twenty":19.09263,"median":22.026505,"eighty":25.644375,"marketCap":4328468791},{"date":"2024-09-20","current":27.748399,"twenty":19.142515,"median":22.039134,"eighty":25.809826,"marketCap":4574906365},{"date":"2024-09-27","current":24.153742,"twenty":19.198332,"median":22.072401,"eighty":25.840011,"marketCap":4410593991},{"date":"2024-10-04","current":23.088751,"twenty":19.263234,"median":22.106755,"eighty":25.840011,"marketCap":4216121430},{"date":"2024-10-11","current":23.37594,"twenty":19.347131,"median":22.135227,"eighty":25.840011,"marketCap":4268563469},{"date":"2024-10-18","current":23.866553,"twenty":19.420211,"median":22.15599,"eighty":25.840011,"marketCap":4358151952},{"date":"2024-10-25","current":22.397704,"twenty":19.525088,"median":22.174947,"eighty":25.840011,"marketCap":4089932773},{"date":"2024-10-31","current":22.310949,"twenty":19.582054,"median":22.200677,"eighty":25.840011,"marketCap":4074090907},{"date":"2024-11-08","current":23.507568,"twenty":19.69268,"median":22.238458,"eighty":25.840041,"marketCap":4292599403},{"date":"2024-11-15","current":22.637028,"twenty":19.751448,"median":22.27182,"eighty":25.840041,"marketCap":4133634473},{"date":"2024-11-22","current":22.397704,"twenty":19.859034,"median":22.310949,"eighty":25.840041,"marketCap":4089932773},{"date":"2024-11-29","current":23.001996,"twenty":19.924483,"median":22.330338,"eighty":25.840041,"marketCap":4200279564},{"date":"2024-12-06","current":22.619079,"twenty":19.980927,"median":22.381166,"eighty":25.840041,"marketCap":4130356845},{"date":"2024-12-13","current":22.008803,"twenty":20.028009,"median":22.38873,"eighty":25.840041,"marketCap":4018917512},{"date":"2024-12-20","current":20.656624,"twenty":20.122962,"median":22.38873,"eighty":25.840041,"marketCap":3772002912},{"date":"2024-12-27","current":20.492089,"twenty":20.189802,"median":22.38873,"eighty":25.840041,"marketCap":3741957994},{"date":"2025-01-03","current":18.664255,"twenty":20.190666,"median":22.38873,"eighty":25.840041,"marketCap":3408186266},{"date":"2025-01-10","current":18.903579,"twenty":20.192545,"median":22.393217,"eighty":25.842538,"marketCap":3451887965},{"date":"2025-01-17","current":26.108317,"twenty":20.205534,"median":22.402192,"eighty":25.860867,"marketCap":3400764948},{"date":"2025-01-24","current":26.158899,"twenty":20.232315,"median":22.444133,"eighty":25.911698,"marketCap":3407353540},{"date":"2025-01-31","current":26.658403,"twenty":20.263742,"median":22.464219,"eighty":26.047021,"marketCap":3472416934},{"date":"2025-02-07","current":25.676185,"twenty":20.304474,"median":22.497729,"eighty":26.056781,"marketCap":3344477151},{"date":"2025-02-14","current":25.394952,"twenty":20.319464,"median":22.555329,"eighty":26.056781,"marketCap":3307844820},{"date":"2025-02-21","current":24.819892,"twenty":20.346492,"median":22.608608,"eighty":26.056781,"marketCap":3232939904},{"date":"2025-02-28","current":23.652984,"twenty":20.389097,"median":22.677922,"eighty":26.056781,"marketCap":3080943068},{"date":"2025-03-07","current":23.767277,"twenty":20.408072,"median":22.715971,"eighty":26.059795,"marketCap":3095830481},{"date":"2025-03-14","current":21.999188,"twenty":20.466351,"median":22.745837,"eighty":26.059795,"marketCap":2865526270},{"date":"2025-03-21","current":22.440171,"twenty":20.484191,"median":22.745837,"eighty":26.059795,"marketCap":2922966850},{"date":"2025-03-28","current":27.748311,"twenty":20.506414,"median":22.75669,"eighty":26.076468,"marketCap":3122045710},{"date":"2025-04-04","current":26.17329,"twenty":20.536494,"median":22.79558,"eighty":26.129555,"marketCap":2944835339},{"date":"2025-04-11","current":24.983595,"twenty":20.568684,"median":22.824543,"eighty":26.128969,"marketCap":2810979187},{"date":"2025-04-17","current":25.21479,"twenty":20.58801,"median":22.84878,"eighty":26.128969,"marketCap":2836991718},{"date":"2025-04-25","current":26.500817,"twenty":20.629472,"median":22.891309,"eighty":26.151281,"marketCap":2981686425},{"date":"2025-05-02","current":25.94691,"twenty":20.657372,"median":22.962646,"eighty":26.154442,"marketCap":2919364735},{"date":"2025-05-09","current":26.390036,"twenty":20.695245,"median":23.001996,"eighty":26.162494,"marketCap":2969222087},{"date":"2025-05-16","current":27.204038,"twenty":20.725774,"median":23.02998,"eighty":26.195468,"marketCap":3060807875},{"date":"2025-05-23","current":26.409302,"twenty":20.753393,"median":23.088751,"eighty":26.265642,"marketCap":2971389798},{"date":"2025-05-30","current":26.963209,"twenty":20.784229,"median":23.135473,"eighty":26.303337,"marketCap":3033711488},{"date":"2025-06-06","current":26.842794,"twenty":20.791792,"median":23.177525,"eighty":26.371332,"marketCap":3020163295},{"date":"2025-06-13","current":27.011374,"twenty":20.801648,"median":23.199438,"eighty":26.407652,"marketCap":3039130765},{"date":"2025-06-20","current":26.057692,"twenty":20.812469,"median":23.239317,"eighty":26.408202,"marketCap":2931829073},{"date":"2025-06-27","current":32.453615,"twenty":20.825235,"median":23.274938,"eighty":26.434153,"marketCap":3345221293},{"date":"2025-07-03","current":32.584498,"twenty":20.874963,"median":23.30089,"eighty":26.534586,"marketCap":3358712264}],"updateTime":1751857263197}}}