美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BITFUFU INC

3.48

-0.0400-1.14%

盘后：3.540.0600+1.72%18:28 EDT

成交量：73.94万

成交额：258.92万

市值：5.68亿

市盈率：318.48

高：3.58

开：3.51

低：3.45

收：3.52

数据加载中...

总览公司新闻公告

比特富富盘中异动早盘股价大跌5.43%

Bitwise推出追踪持有超1000枚BTC上市公司的ETF

Bitwise推出追踪持有超1000枚BTC上市公司的ETF

比特富富盘中异动早盘股价大跌5.62%报4.20美元

比特富富盘中异动早盘股价大跌5.50%报4.47美元

比特富富盘中异动股价大跌5.23%

比特富富盘中异动急速下挫6.99%

比特富富盘中异动股价大涨5.00%报5.25美元

比特富富盘中异动大幅拉升5.07%报5.18美元

比特富富盘中异动急速上涨5.43%报5.14美元

比特富富盘中异动早盘股价大跌5.27%报4.87美元

比特富富盘中异动早盘股价大跌5.12%报4.83美元

比特富富盘中异动下午盘股价大涨5.04%

比特富富盘中异动早盘大幅下跌5.11%

比特富富盘中异动临近收盘股价大涨5.16%

上市矿企BitFuFu拟收购美国51MW比特币矿场多数股权，预计2025年上半年完成交易

比特富富盘中异动早盘股价大涨5.10%报5.26美元

比特富富盘中异动大幅下跌5.14%

比特富富盘中异动大幅跳水5.20%报5.10美元

比特富富盘中异动急速下跌6.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FUFU/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUFU\",,,,,undefined,":{"symbol":"FUFU","market":"US","secType":"STK","nameCN":"BITFUFU INC","latestPrice":3.48,"timestamp":1749499200000,"preClose":3.52,"halted":0,"volume":739390,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"18:28 EDT","volume":4244,"amount":14948.702738,"timestamp":1749508110047},"delay":0,"floatShares":16606618,"shares":163106615,"eps":0.010927,"marketStatus":"盘后交易","change":-0.04,"latestTime":"06-09 18:33:07 EDT","open":3.51,"high":3.5799,"low":3.45,"amount":2589221.189138,"amplitude":0.036903,"askPrice":3.82,"askSize":100,"bidPrice":3.45,"bidSize":55,"shortable":3,"etf":0,"ttmEps":0.010927,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.52,"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.52,"latestTime":"09:26 EDT","volume":2223,"amount":7867.7031771,"timestamp":1749475568401},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"18:28 EDT","volume":4244,"amount":14948.702738,"timestamp":1749508110047},"volumeRatio":1.02073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUFU\",,,,,undefined,":{"symbol":"FUFU","floatShares":16606618,"roa":"-4.33%","roe":"1.38%","lyrEps":0.335198,"volumeRatio":1.02073,"shares":163106615,"dividePrice":0,"high":3.5799,"amplitude":0.036903,"preClose":3.52,"low":3.45,"week52Low":3,"pbRate":"3.76","psRate":"1.43","week52High":7.39,"institutionHeld":0,"latestPrice":3.48,"committee":-0.290323,"eps":0.010927,"divideRate":0,"volume":739390,"delay":0,"ttmEps":0.010927,"open":3.51,"prevYearClose":4.95,"prevWeekClose":3.52,"prevMonthClose":3.46,"prevQuarterClose":4.58,"fiveDayClose":3.53,"twentyDayClose":3.63,"sixtyDayClose":4.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUFU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524379265","title":"比特富富盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:02","pubTimestamp":1743688938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时02分，比特富富股票出现波动，股价大幅下跌5.43%。截至发稿，该股报4.32美元/股，成交量6465股，换手率0.00%，振幅5.69%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为3.66%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220218a6ae9ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220218a6ae9ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2518725669","title":"Bitwise推出追踪持有超1000枚BTC上市公司的ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725669","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725669?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705200,"startTime":"0","endTime":"0","summary":"3 月 11 日，Bitwise 在纽约证券交易所 Arca 推出 Bitcoin Standard Corporations ETF（股票代码：OWNB），追踪持有超过 1000 枚 BTC 的上市公司。该 ETF 旨在跟踪 Bitwise 比特币标准公司指数，在发布时，该指数的前 10 名持仓是","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/154.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/154.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4601","OWNB","ASA","BITF","STRK","BK4206","BK4547","MSTR","BTCmain","BK4600","CLSK","CN","BK4596","BK4585","MARA","BK4023","XBTmain","83042","BK4588","RIOT","BK4608","BK1611","BK4594","09042","BK4516","IBIT","BK4595","03042","BK4550","BTC","FUFU","BTC.USD.HKCC","BK4176","09008","03439","AKAAF","03008","FDN","MSTU","09439"],"gpt_icon":1},{"id":"2518726826","title":"Bitwise推出追踪持有超1000枚BTC上市公司的ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726826","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:58","pubTimestamp":1741705080,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IBIT","BK1611","BTC","FUFU","03008","BK4596","BK4550","83042","BK4608","AKAAF","BTC.USD.HKCC","BK4594","FDN","STRK","CLSK","BK4547","MARA","MSTR","BK4023","ASA","RIOT","09439","03439","BK4595","MSTU","BK4585","BK4176","03042","BK4206","OWNB","XBTmain","BTCmain","09042","BITF","BK4601","BK4600","BK4516","09008","BK4588","CN"],"gpt_icon":0},{"id":"2518237297","title":"比特富富盘中异动 早盘股价大跌5.62%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:53","pubTimestamp":1741704831,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时53分，比特富富股票出现波动，股价快速下挫5.62%。截至发稿，该股报4.20美元/股，成交量1.0156万股，换手率0.01%，振幅4.16%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率18.89倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225351964176d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225351964176d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2518022285","title":"比特富富盘中异动 早盘股价大跌5.50%报4.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613697,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，比特富富股票出现异动，股价急速下挫5.50%。截至发稿，该股报4.47美元/股，成交量5495股，换手率0.00%，振幅0.42%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率19.82倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213457964036c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213457964036c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2517319308","title":"比特富富盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:38","pubTimestamp":1741282714,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时38分，比特富富股票出现异动，股价大幅下跌5.23%。截至发稿，该股报4.71美元/股，成交量7.4479万股，换手率0.05%，振幅3.42%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为2.26%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013834989ed5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013834989ed5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2516773866","title":"比特富富盘中异动 急速下挫6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516773866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516773866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099389,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，比特富富股票出现异动，股价大幅下跌6.99%。截至发稿，该股报4.66美元/股，成交量8096股，换手率0.00%，振幅3.19%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为2.00%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422430996394833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422430996394833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2516634497","title":"比特富富盘中异动 股价大涨5.00%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634497?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012596,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时36分，比特富富股票出现异动，股价大幅拉升5.00%。截至发稿，该股报5.25美元/股，成交量9552股，换手率0.01%，振幅1.39%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率23.07倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223636abe634d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223636abe634d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2514376361","title":"比特富富盘中异动 大幅拉升5.07%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:37","pubTimestamp":1740757068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时37分，比特富富股票出现异动，股价急速上涨5.07%。截至发稿，该股报5.18美元/股，成交量4.4237万股，换手率0.03%，振幅5.68%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233748abe0fa1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233748abe0fa1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2514381723","title":"比特富富盘中异动 急速上涨5.43%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:26","pubTimestamp":1740669962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时26分，比特富富股票出现异动，股价急速拉升5.43%。截至发稿，该股报5.14美元/股，成交量2.0787万股，换手率0.01%，振幅7.99%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率22.19倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272326029632bd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272326029632bd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2514009013","title":"比特富富盘中异动 早盘股价大跌5.27%报4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:05","pubTimestamp":1740495932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分，比特富富股票出现波动，股价大幅下跌5.27%。截至发稿，该股报4.87美元/股，成交量7769股，换手率0.00%，振幅3.31%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为0.89%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230533962ffa84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230533962ffa84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2508142819","title":"比特富富盘中异动 早盘股价大跌5.12%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142819?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:49","pubTimestamp":1738594157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时49分，比特富富股票出现波动，股价大幅下挫5.12%。截至发稿，该股报4.83美元/股，成交量3.446万股，换手率0.02%，振幅2.79%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率21.42倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为1.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224917abc10b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224917abc10b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2507541607","title":"比特富富盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:01","pubTimestamp":1738087285,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时01分，比特富富股票出现波动，股价快速上涨5.04%。截至发稿，该股报5.11美元/股，成交量5.1934万股，换手率0.03%，振幅6.58%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.41%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129020125a23298b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129020125a23298b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2506304160","title":"比特富富盘中异动 早盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304160?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:54","pubTimestamp":1737993253,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时54分，比特富富股票出现波动，股价大幅跳水5.11%。截至发稿，该股报5.11美元/股，成交量4.6964万股，换手率0.03%，振幅2.23%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为0.59%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272354149612466c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272354149612466c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2505784979","title":"比特富富盘中异动 临近收盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:56","pubTimestamp":1737493019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时56分，比特富富股票出现波动，股价急速拉升5.16%。截至发稿，该股报5.44美元/股，成交量15.3738万股，换手率0.09%，振幅6.29%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为1.31%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045701960bf9d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045701960bf9d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2504718603","title":"上市矿企BitFuFu拟收购美国51MW比特币矿场多数股权，预计2025年上半年完成交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2504718603","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504718603?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:18","pubTimestamp":1737098313,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 上市矿企 BitFuFu Inc.（纳斯达克代码：FUFU）已签署意向书，计划收购位于美国俄克拉荷马州一座 51MW 比特币矿场的多数股权。该矿场位于无人居住区域，已完成电力和挖矿基础设施建设，电力成本约为每千瓦时 3 美分，并配备高效的风冷比特币矿机，具备出色的算力效率。此次交易预计将在 2025 年上半年完成，具体仍需通过尽职调查及其他常规交割条件。据悉，BitFuFu 是比特币挖矿及综合服务领域的全球领先企业，也是 BITMAIN 的战略合作伙伴。（Globenewswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413766?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4594","TSYW.SI","09439","MNQmain","PSQ","TQQQ","BK1611","BK4585","BK4023","03042","NDX","83042","159632",".IXIC","BTC.USD.CC","USAW.SI","IBIT","03086","BK1147","BK4588","USJW.SI","QID","09042","ARTL","QQQ","NQmain","QLD","BK4007","BTC.USD.HKCC","FUFU","NVIW.SI","BK4601","SQQQ","03439","03008","09008","MSTU"],"gpt_icon":0},{"id":"2503657767","title":"比特富富盘中异动 早盘股价大涨5.10%报5.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867830,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时17分，比特富富股票出现波动，股价急速上涨5.10%。截至发稿，该股报5.26美元/股，成交量2.5039万股，换手率0.02%，振幅3.60%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率23.03倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423171096038868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423171096038868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2503814775","title":"比特富富盘中异动 大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503814775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503814775?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:30","pubTimestamp":1736782234,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时30分，比特富富股票出现异动，股价大幅下跌5.14%。截至发稿，该股报4.94美元/股，成交量4.5664万股，换手率0.03%，振幅3.88%。比特富富股票所在的资本市场行业中，整体跌幅为0.46%。其相关个股中，阿提夫控股、Abits Group Inc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A涨幅较大，Gryphon Digital Mining, Inc、Mara Holdings, Inc.、Netcapital Inc.较为活跃，换手率分别为11.49%、3.39%、3.05%，振幅较大的相关个股有阿提夫控股、Gryphon Digital Mining, Inc、狮子集团控股，振幅分别为25.27%、17.71%、14.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233035a2204dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233035a2204dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2502786769","title":"比特富富盘中异动 大幅跳水5.20%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520000,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时40分，比特富富股票出现波动，股价急速跳水5.20%。截至发稿，该股报5.10美元/股，成交量7525股，换手率0.00%，振幅2.04%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022400095ff6f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022400095ff6f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2501072632","title":"比特富富盘中异动 急速下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072632?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260252,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时30分，比特富富股票出现波动，股价大幅下挫6.38%。截至发稿，该股报5.58美元/股，成交量6829股，换手率0.00%，振幅0.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.00%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223053a218e6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223053a218e6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"FUFU","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-20","symbol":"FUFU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-03-01","symbol":"FUFU","reason":null,"defaultRemindTime":1709303400000,"announcedDate":"2024-02-29","type":"delisting","dateTimestamp":1709269200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUFU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUFU","date":"2025-06-06","current":321.09042,"percent":1,"low":9.883784,"twenty":13.82722,"median":20.123643,"eighty":24.773658,"high":321.09042,"avg":25.262514,"sd":25.850018,"marketCap":572504218},"quantilePoints":[{"date":"2024-04-12","current":141.86282,"twenty":135.645988,"median":137.233264,"eighty":142.259639,"marketCap":698850725},{"date":"2024-04-19","current":46.570116,"twenty":46.073368,"median":96.008896,"eighty":138.159175,"marketCap":488706801},{"date":"2024-04-26","current":46.880584,"twenty":44.458938,"median":46.880584,"eighty":136.704172,"marketCap":491964846},{"date":"2024-05-03","current":44.550117,"twenty":44.054633,"median":46.802967,"eighty":132.868254,"marketCap":467529506},{"date":"2024-05-10","current":48.896469,"twenty":43.744478,"median":46.570116,"eighty":74.448829,"marketCap":513142141},{"date":"2024-05-17","current":53.86373,"twenty":43.897307,"median":46.337266,"eighty":55.106074,"marketCap":565270866},{"date":"2024-05-24","current":52.156234,"twenty":44.054633,"median":46.880584,"eighty":55.322862,"marketCap":547351617},{"date":"2024-05-31","current":13.147193,"twenty":43.556664,"median":46.570116,"eighty":54.608819,"marketCap":566899889},{"date":"2024-06-07","current":13.789441,"twenty":30.343037,"median":45.947159,"eighty":54.112093,"marketCap":594593274},{"date":"2024-06-14","current":14.696144,"twenty":13.985893,"median":44.551097,"eighty":53.739548,"marketCap":633689818},{"date":"2024-06-21","current":14.733923,"twenty":13.940558,"median":44.472504,"eighty":53.429561,"marketCap":635318841},{"date":"2024-06-28","current":19.890796,"twenty":13.895223,"median":44.240634,"eighty":53.18213,"marketCap":857680435},{"date":"2024-07-05","current":16.547329,"twenty":13.940558,"median":43.851783,"eighty":52.871676,"marketCap":713511929},{"date":"2024-07-12","current":15.791743,"twenty":13.985893,"median":43.463528,"eighty":52.528779,"marketCap":680931476},{"date":"2024-07-15","current":16.207316,"twenty":14.008561,"median":42.998784,"eighty":52.404597,"marketCap":698850725},{"date":"2024-08-02","current":15.527288,"twenty":14.031228,"median":42.53404,"eighty":52.280416,"marketCap":669528317},{"date":"2024-08-09","current":17.227356,"twenty":14.325907,"median":30.357734,"eighty":49.548422,"marketCap":742834337},{"date":"2024-08-16","current":18.436294,"twenty":14.424133,"median":18.927424,"eighty":48.15138,"marketCap":794963062},{"date":"2024-08-23","current":18.813248,"twenty":14.492135,"median":18.70033,"eighty":47.965108,"marketCap":739576292},{"date":"2024-08-30","current":19.807781,"twenty":14.597917,"median":18.436294,"eighty":47.097489,"marketCap":778672836},{"date":"2024-09-06","current":18.357421,"twenty":14.66592,"median":18.357421,"eighty":46.787444,"marketCap":721657042},{"date":"2024-09-13","current":20.387925,"twenty":14.718811,"median":18.417577,"eighty":46.63221,"marketCap":801479153},{"date":"2024-09-20","current":17.114254,"twenty":14.960599,"median":18.440298,"eighty":46.290695,"marketCap":672786362},{"date":"2024-09-27","current":32.206501,"twenty":14.960599,"median":18.438296,"eighty":46.010061,"marketCap":1266084639},{"date":"2024-10-04","current":31.751821,"twenty":15.270389,"median":18.688932,"eighty":45.947159,"marketCap":1248210502},{"date":"2024-10-11","current":15.953966,"twenty":15.466841,"median":18.851447,"eighty":45.11011,"marketCap":627173731},{"date":"2024-10-18","current":18.730371,"twenty":15.685961,"median":18.889645,"eighty":44.550901,"marketCap":736318251},{"date":"2024-10-25","current":20.677998,"twenty":15.889077,"median":18.973934,"eighty":44.550117,"marketCap":812882317},{"date":"2024-10-31","current":20.843753,"twenty":15.953966,"median":19.061881,"eighty":44.488026,"marketCap":819398408},{"date":"2024-11-08","current":20.652054,"twenty":16.055306,"median":19.061882,"eighty":44.271485,"marketCap":764011636},{"date":"2024-11-15","current":22.58956,"twenty":16.23858,"median":19.645459,"eighty":44.022889,"marketCap":835688634},{"date":"2024-11-22","current":22.06115,"twenty":16.329771,"median":19.766342,"eighty":43.866958,"marketCap":816140362},{"date":"2024-11-29","current":24.04269,"twenty":16.407216,"median":19.807781,"eighty":43.744478,"marketCap":889446383},{"date":"2024-12-06","current":23.338142,"twenty":16.470452,"median":20.077134,"eighty":43.58771,"marketCap":863382020},{"date":"2024-12-13","current":24.923375,"twenty":16.547329,"median":20.22217,"eighty":43.27763,"marketCap":922026836},{"date":"2024-12-20","current":22.369389,"twenty":16.622888,"median":20.346486,"eighty":42.254257,"marketCap":827543521},{"date":"2024-12-27","current":23.778485,"twenty":16.925122,"median":20.630037,"eighty":41.135125,"marketCap":879672247},{"date":"2025-01-03","current":24.659169,"twenty":16.925122,"median":20.760875,"eighty":40.886762,"marketCap":912252700},{"date":"2025-01-10","current":23.690416,"twenty":17.038601,"median":21.119599,"eighty":36.108449,"marketCap":876414201},{"date":"2025-01-17","current":22.765697,"twenty":17.182115,"median":21.796944,"eighty":32.509621,"marketCap":842204725},{"date":"2025-01-24","current":23.250074,"twenty":17.231842,"median":22.06115,"eighty":32.024629,"marketCap":860123975},{"date":"2025-01-31","current":22.8978,"twenty":17.249197,"median":22.083167,"eighty":31.691197,"marketCap":847091793},{"date":"2025-02-07","current":21.929047,"twenty":17.40369,"median":22.105184,"eighty":31.388077,"marketCap":811253294},{"date":"2025-02-14","current":22.017115,"twenty":17.644672,"median":22.06115,"eighty":30.948553,"marketCap":814511340},{"date":"2025-02-21","current":21.268533,"twenty":17.706772,"median":22.017115,"eighty":30.736369,"marketCap":786817954},{"date":"2025-02-28","current":21.708876,"twenty":17.756266,"median":22.017115,"eighty":30.569653,"marketCap":803108181},{"date":"2025-03-07","current":21.092397,"twenty":17.768756,"median":22.017115,"eighty":30.357469,"marketCap":780301863},{"date":"2025-03-14","current":18.62648,"twenty":17.818715,"median":21.885013,"eighty":30.205909,"marketCap":689076593},{"date":"2025-03-21","current":19.859438,"twenty":17.818715,"median":21.75291,"eighty":29.933101,"marketCap":734689228},{"date":"2025-03-28","current":14.852383,"twenty":17.768756,"median":21.488705,"eighty":28.73679,"marketCap":801479158},{"date":"2025-04-04","current":12.618488,"twenty":17.334413,"median":21.455679,"eighty":26.350084,"marketCap":680931480},{"date":"2025-04-11","current":12.739239,"twenty":16.962948,"median":21.356602,"eighty":26.121106,"marketCap":687447566},{"date":"2025-04-17","current":13.976938,"twenty":16.603274,"median":21.268533,"eighty":25.627922,"marketCap":754237496},{"date":"2025-04-25","current":12.694768,"twenty":16.396212,"median":21.158448,"eighty":25.539854,"marketCap":685047783},{"date":"2025-05-02","current":9.883784,"twenty":15.953966,"median":20.926631,"eighty":25.18758,"marketCap":533358631},{"date":"2025-05-09","current":10.699876,"twenty":15.111716,"median":20.753094,"eighty":25.011443,"marketCap":577397417},{"date":"2025-05-16","current":11.092809,"twenty":14.620585,"median":20.60802,"eighty":24.923375,"marketCap":598601277},{"date":"2025-05-23","current":11.425291,"twenty":14.254972,"median":20.305048,"eighty":24.87934,"marketCap":616543004},{"date":"2025-05-30","current":10.548748,"twenty":13.969662,"median":20.260975,"eighty":24.773658,"marketCap":569242086},{"date":"2025-06-06","current":321.09042,"twenty":13.82722,"median":20.123643,"eighty":24.773658,"marketCap":572504218}],"updateTime":1749508387907}}}