美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

fuboTV Inc.

3.77

-0.0900-2.33%

盘后：3.790.0200+0.53%19:58 EDT

成交量：1,006.68万

成交额：3,832.81万

市值：12.88亿

市盈率：17.22

高：3.89

开：3.85

低：3.72

收：3.86

数据加载中...

总览公司新闻公告

美国司法部对迪士尼与fuboTV的交易展开反垄断调查

fuboTV股价跌至盘中低点，现跌5.3%。

异动解读 | 反垄断调查阴云笼罩，fuboTV盘中重挫5.33%

异动解读 | fuboTV股价盘中大跌5.33%，美国司法部对其与迪士尼交易展开反垄断调查

Fubotv Inc.盘中异动股价大涨5.00%

Fubotv Inc.盘中异动，股价大跌超6%

Fubotv Inc.盘中异动下午盘快速跳水5.01%报2.84美元

Fubotv Inc.盘中异动急速拉升5.03%报3.03美元

Fubotv Inc.盘中异动急速下挫5.31%

Fubotv Inc.盘中异动急速上涨5.17%

Fubotv Inc.盘中异动股价大跌8.57%报2.56美元

Fubotv Inc.盘中异动早盘快速下挫6.29%

Fubotv Inc.盘中异动股价大跌5.03%报3.02美元

Fubotv Inc.2024财年实现净利润-1.74亿美元，同比增加40.61%

Fubotv Inc.盘中异动早盘股价大跌5.34%报2.69美元

Fubotv Inc.盘中异动急速跳水5.14%报2.87美元

美股异动 | FuboTV(FUBO.US)大跌近20% 预计Q1总订阅用户数将下降4%

异动解读 | FuboTV盘中暴跌26.7%,用户净增长放缓引发市场担忧

美股异动 | Fubo TV一度跌超26%，全年收入破纪录，但用户增长疲软触发市场担忧

老虎资讯综合

Fubotv Inc.股价重挫19.18% 市值跌1.85亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FUBO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","market":"US","secType":"STK","nameCN":"fuboTV Inc.","latestPrice":3.77,"timestamp":1751400000000,"preClose":3.86,"halted":0,"volume":10066820,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.77,"latestTime":"19:58 EDT","volume":226297,"amount":852697.3054,"timestamp":1751414317620},"delay":0,"floatShares":336475683,"shares":341539797,"eps":0.218884,"marketStatus":"已收盘","change":-0.09,"latestTime":"07-01 16:00:00 EDT","open":3.85,"high":3.89,"low":3.72,"amount":38328134.637132,"amplitude":0.044041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.218884,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":3.86,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.86,"latestTime":"09:29 EDT","volume":179242,"amount":692665.47343,"timestamp":1751376584955},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.77,"latestTime":"19:58 EDT","volume":226297,"amount":852697.3054,"timestamp":1751414317620},"volumeRatio":0.72498,"impliedVol":0.9803,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","floatShares":336475683,"roa":"-8.18%","roe":"21.45%","lyrEps":-0.538876,"volumeRatio":0.72498,"shares":341539797,"dividePrice":0,"high":3.89,"amplitude":0.044041,"preClose":3.86,"low":3.72,"week52Low":1.15,"pbRate":"3.22","psRate":"0.79","week52High":6.45,"institutionHeld":0,"latestPrice":3.77,"eps":0.218884,"divideRate":0,"volume":10066820,"delay":0,"ttmEps":0.218884,"open":3.85,"prevYearClose":1.26,"prevWeekClose":3.53,"prevMonthClose":3.86,"prevQuarterClose":3.86,"fiveDayClose":3.42,"twentyDayClose":3.56,"sixtyDayClose":3.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUBO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116799164","title":"美国司法部对迪士尼与fuboTV的交易展开反垄断调查","url":"https://stock-news.laohu8.com/highlight/detail?id=1116799164","media":"新浪美股","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116799164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:10","pubTimestamp":1745421010,"startTime":"0","endTime":"0","summary":"担忧其可能影响市场竞争。","market":"us","thumbnail":"https://static.tigerbbs.com/d4e38619fcfc936080f9aec062c11747","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d4e38619fcfc936080f9aec062c11747"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-23/doc-ineuerfp4129288.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国司法部对迪士尼与fuboTV的交易展开反垄断调查","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["DIS","FUBO"],"gpt_icon":0},{"id":"2529639984","title":"fuboTV股价跌至盘中低点，现跌5.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:10","pubTimestamp":1745421003,"startTime":"0","endTime":"0","summary":"fuboTV股价跌至盘中低点，现跌5.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23231049807736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4524","FUBO","BK4507","BK4077"],"gpt_icon":0},{"id":"1140179313","title":"异动解读 | 反垄断调查阴云笼罩，fuboTV盘中重挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140179313","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140179313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:06","pubTimestamp":1745420795,"startTime":"0","endTime":"0","summary":"周三盘中，流媒体服务提供商fuboTV Inc.股价大幅下挫，跌幅高达5.33%，引发市场广泛关注。这一消息无疑给fuboTV的股价带来了巨大压力，导致投资者信心受挫。分析人士指出，反垄断调查可能会延缓或阻碍迪士尼-fuboTV交易的完成，这对fuboTV的未来发展战略和市场定位都可能产生重大影响。同时，这也反映了监管机构对流媒体行业日益增长的关注，可能预示着未来该行业将面临更严格的监管环境。投资者正密切关注事态发展，fuboTV股价的后续走势值得持续关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"1170068292","title":"异动解读 | fuboTV股价盘中大跌5.33%，美国司法部对其与迪士尼交易展开反垄断调查","url":"https://stock-news.laohu8.com/highlight/detail?id=1170068292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170068292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:06","pubTimestamp":1745420791,"startTime":"0","endTime":"0","summary":"周三盘中，fuboTV Inc.（股票代码：FUBO）股价出现大幅下跌，跌幅高达5.33%，引发市场广泛关注。\n\n造成fuboTV股价暴跌的原因是美国司法部对该公司与迪士尼之间的交易展开了反垄断调查。这一消息极大地影响了投资者信心，导致股价快速下跌。\n\n据悉，美国司法部此次调查主要关注迪士尼与fuboTV之间的交易是否可能影响市场竞争。作为一家专注于体育和直播电视服务的流媒体平台，fuboTV与传媒巨头迪士尼之间的交易引起了监管机构的高度关注。这项调查可能会对交易的进程产生重大影响，甚至可能导致交易被叫停，这无疑给fuboTV的未来发展蒙上了一层阴影，从而引发了市场的担忧情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | fuboTV股价盘中大跌5.33%，美国司法部对其与迪士尼交易展开反垄断调查","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"2529531663","title":"Fubotv Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:20","pubTimestamp":1745338853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时20分，Fubotv Inc.股票出现异动，股价快速上涨5.00%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为1.40%。Fubotv Inc.公司简介：FuboTV Inc是一家以体育为先的直播电视流媒体公司，为订阅者提供每年数以万计的现场体育赛事直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002053a462b17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002053a462b17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","FUBO","BK4524","BK4077"],"gpt_icon":0},{"id":"2529549388","title":"Fubotv Inc.盘中异动，股价大跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549388","media":"市场透视","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:12","pubTimestamp":1745244755,"startTime":"0","endTime":"0","summary":"FuboTV是一家以体育内容为主的流媒体公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221235aa2c743e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221235aa2c743e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fubotv Inc.盘中异动，股价大跌超6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","FUBO","BK4524","BK4077"],"gpt_icon":0},{"id":"2528273275","title":"Fubotv Inc.盘中异动 下午盘快速跳水5.01%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:49","pubTimestamp":1744825774,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时49分，Fubotv Inc.股票出现异动，股价快速下跌5.01%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为1.04%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、Newsmax, Inc.涨幅较大，积云媒体、Fubotv Inc.、Newsmax, Inc.较为活跃，换手率分别为5.04%、2.60%、1.94%，振幅较大的相关个股有Newsmax, Inc.、Curiositystream Inc.、积云媒体，振幅分别为20.50%、18.70%、13.41%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014934aa2c71f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014934aa2c71f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4507","FUBO","BK4524"],"gpt_icon":0},{"id":"2527448534","title":"Fubotv Inc.盘中异动 急速拉升5.03%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:07","pubTimestamp":1744726026,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时07分，Fubotv Inc.股票出现波动，股价急速拉升5.03%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为0.86%。其相关个股中，比斯利广播集团、Newsmax, Inc.、Iheartmedia, Inc.涨幅较大，Newsmax, Inc.、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为1.16%、0.78%、0.47%，振幅较大的相关个股有Newsmax, Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.，振幅分别为14.92%、9.93%、7.45%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220706aa2c6fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220706aa2c6fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4524","BK4507","FUBO"],"gpt_icon":0},{"id":"2526959634","title":"Fubotv Inc.盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:58","pubTimestamp":1744293518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时58分，Fubotv Inc.股票出现波动，股价大幅下挫5.31%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为2.82%。其相关个股中，Urban One, Inc.、格雷电视-A、Mediaco Holding Inc.涨幅较大，积云媒体、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为0.55%、0.45%、0.39%，振幅较大的相关个股有Ten Holdings, Inc.、Newsmax, Inc.、Urban One, Inc.，振幅分别为17.75%、12.24%、7.09%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021583897345856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021583897345856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUBO","BK4524","BK4077","BK4507"],"gpt_icon":0},{"id":"2526184933","title":"Fubotv Inc.盘中异动 急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Fubotv Inc.股票出现异动，股价大幅上涨5.17%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为1.02%。其相关个股中，E.W. Scripps Company 、Curiositystream Inc.、Fubotv Inc.涨幅较大，Fubotv Inc.、Newsmax, Inc.、积云媒体较为活跃，换手率分别为3.06%、2.28%、2.24%，振幅较大的相关个股有积云媒体、Newsmax, Inc.、Ten Holdings, Inc.，振幅分别为41.28%、24.74%、15.46%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012607a453fa84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012607a453fa84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","FUBO","BK4507","BK4077"],"gpt_icon":0},{"id":"2525447023","title":"Fubotv Inc.盘中异动 股价大跌8.57%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525447023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525447023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Fubotv Inc.股票出现波动，股价大幅下跌8.57%。截至发稿，该股报2.56美元/股，成交量153.144万股，换手率0.45%，振幅3.93%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为0.68%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213832a6b2c0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213832a6b2c0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","BK4524","BK4077","FUBO"],"gpt_icon":0},{"id":"2524178662","title":"Fubotv Inc.盘中异动 早盘快速下挫6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Fubotv Inc.股票出现波动，股价大幅下挫6.29%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为0.00%。其相关个股中，Ten Holdings, Inc.、Urban One, Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为0.24%、0.23%、0.15%，振幅较大的相关个股有Iheartmedia, Inc.、Curiositystream Inc.、Tegna Inc，振幅分别为2.26%、0.78%、0.38%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213025aa2c59b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213025aa2c59b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4524","BK4507","FUBO"],"gpt_icon":0},{"id":"2518271833","title":"Fubotv Inc.盘中异动 股价大跌5.03%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271833?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:05","pubTimestamp":1741619125,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时05分，Fubotv Inc.股票出现波动，股价急速下跌5.03%。截至发稿，该股报3.02美元/股，成交量705.919万股，换手率2.07%，振幅7.86%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为1.19%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230525a26a47e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230525a26a47e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4524","BK4507","FUBO"],"gpt_icon":1},{"id":"2518051440","title":"Fubotv Inc.2024财年实现净利润-1.74亿美元，同比增加40.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449655,"startTime":"0","endTime":"0","summary":"3月9日，Fubotv Inc.公布财报，公告显示公司2024财年净利润为-1.74亿美元，同比增加40.61%；其中营业收入为16.23亿美元，同比增加18.64%，每股基本收益为-0.54美元。从资产负债表来看，Fubotv Inc.总负债8.97亿美元，其中短期债务13.09百万美元，资产负债比为1.21，流动比率为0.54。机构评级：截至2025年3月9日，当前有4家机构对Fubotv Inc.目标价做出预测，其中目标均价为4.85美元，其中最低目标价为3.50美元，最高目标价为6.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000209a266b36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000209a266b36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUBO"],"gpt_icon":1},{"id":"2516670280","title":"Fubotv Inc.盘中异动 早盘股价大跌5.34%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098705,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Fubotv Inc.股票出现异动，股价大幅跳水5.34%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为0.07%。其相关个股中，Saga Communications, Inc.、Urban One, Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃，换手率分别为0.49%、0.15%、0.03%，振幅较大的相关个股有Ten Holdings, Inc.、格雷电视、Fubotv Inc.，振幅分别为2.56%、2.44%、2.11%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223145a25f0459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223145a25f0459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4524","BK4507","FUBO"],"gpt_icon":1},{"id":"2516657808","title":"Fubotv Inc.盘中异动 急速跳水5.14%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:57","pubTimestamp":1741028221,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时57分，Fubotv Inc.股票出现波动，股价大幅下挫5.14%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为0.71%。其相关个股中，Urban One, Inc.、Saga Communications, Inc.、Nexstar Media Group, Inc.涨幅较大，Fubotv Inc.、格雷电视、Nexstar Media Group, Inc.较为活跃，换手率分别为6.15%、1.10%、0.99%，振幅较大的相关个股有积云媒体、Iheartmedia, Inc.、Ten Holdings, Inc.，振幅分别为23.94%、15.54%、13.64%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040257019637e8a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040257019637e8a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4507","BK4077","FUBO"],"gpt_icon":1},{"id":"2514373563","title":"美股异动 | FuboTV(FUBO.US)大跌近20% 预计Q1总订阅用户数将下降4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373563","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754809,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，FuboTV(FUBO.US)大跌近20%，报2.82美元。消息面上，2025年第一季度，Fubo预计总营业收入将达4亿到4.1亿美元，按中值计算，同比增长3%;总订阅用户数将达到143万到146万，按中值计算，同比下降4%。这一展望反映了公司最近未与TelevisaUnivision续约可能对订阅用户数的影响。Fubo仍然专注于为其订阅用户提供最具吸引力的内容观看选择，同时推进盈利目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","BK4507","FUBO","BK4524"],"gpt_icon":0},{"id":"1107301949","title":"异动解读 | FuboTV盘中暴跌26.7%,用户净增长放缓引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1107301949","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107301949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754806,"startTime":"0","endTime":"0","summary":"FuboTV今日盘中大跌26.7%,引发市场广泛关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"1190619809","title":"美股异动 | Fubo TV一度跌超26%，全年收入破纪录，但用户增长疲软触发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1190619809","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190619809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:43","pubTimestamp":1740753820,"startTime":"0","endTime":"0","summary":"2月28日，Fubo TV盘初一度跌超26%，全年收入破纪录，但用户增长疲软触发市场担忧。财报显示：FuboTV在北美实现了2024年全年总收入为15.88亿美元，同比增长 19%，订阅用户数为167.6万，同比增长4%，这两项指标均创下历史新高。Fubo 在北美第四季度的总收入为4.338 亿美元，同比增长8%。业绩指引方面：北美地区2025 年第一季度：Fubo 预计总收入在 4 亿至 4.1 亿美元之间，取中值计算同比增长 3%；总订阅用户数量在 143 万至 146 万之间，取中值计算同比下降 4%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fubo TV全年收入破纪录，但用户增长疲软触发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":1},{"id":"2514271320","title":"Fubotv Inc.股价重挫19.18% 市值跌1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514271320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514271320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753113,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Fubotv Inc.股票出现异动，股价快速跳水19.18%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为0.04%。其相关个股中，E.W. Scripps Company 、Nexstar Media Group, Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、格雷电视、Iheartmedia, Inc.较为活跃，换手率分别为2.24%、0.07%、0.06%，振幅较大的相关个股有Fubotv Inc.、Iheartmedia, Inc.、E.W. Scripps Company ，振幅分别为10.80%、7.75%、5.66%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223153abe0ea6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223153abe0ea6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","FUBO","BK4507","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"FUBO","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-02-28","symbol":"FUBO","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-01","symbol":"FUBO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"FUBO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-03","symbol":"FUBO","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUBO","date":"2025-06-30","current":16.687227,"percent":0.995114,"low":-13.545452,"twenty":-5.87658,"median":-2.324568,"eighty":-1.301956,"high":17.82177,"avg":-2.828417,"sd":4.066397,"marketCap":1205635483},"quantilePoints":[{"date":"2020-07-02","current":-11.258479,"twenty":-14.179337,"median":-2.296058,"eighty":-0.004486,"marketCap":386841350},{"date":"2020-07-10","current":-4.62701,"twenty":-14.109488,"median":-2.296058,"eighty":-0.004486,"marketCap":399607124},{"date":"2020-07-17","current":-4.546385,"twenty":-14.018166,"median":-2.296058,"eighty":-0.004486,"marketCap":392643980},{"date":"2020-07-24","current":-4.412009,"twenty":-13.96979,"median":-2.296058,"eighty":-0.004486,"marketCap":381038739},{"date":"2020-07-31","current":-4.479197,"twenty":-13.907025,"median":-2.296058,"eighty":-0.004486,"marketCap":386841360},{"date":"2020-08-07","current":-4.568781,"twenty":-13.881069,"median":-2.296058,"eighty":-0.004486,"marketCap":394578187},{"date":"2020-08-14","current":-5.294343,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":457240669},{"date":"2020-08-21","current":-5.114131,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441676819},{"date":"2020-08-28","current":-4.748836,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":410128475},{"date":"2020-09-04","current":-5.116246,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441859476},{"date":"2020-09-11","current":-4.98321,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":430369976},{"date":"2020-09-18","current":-2.95642,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":454517107},{"date":"2020-09-25","current":-2.880685,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":442873670},{"date":"2020-10-02","current":-3.72695,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":572977549},{"date":"2020-10-09","current":-4.302912,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":661525327},{"date":"2020-10-16","current":-5.131874,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":788969134},{"date":"2020-10-23","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-10-30","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-11-06","current":-6.550236,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1007026742},{"date":"2020-11-13","current":-2.455678,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1034024778},{"date":"2020-11-20","current":-3.794718,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1597860787},{"date":"2020-11-27","current":-4.348281,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1830952530},{"date":"2020-12-04","current":-4.332236,"twenty":-13.760928,"median":-2.53903,"eighty":-0.004486,"marketCap":1824196248},{"date":"2020-12-11","current":-4.425299,"twenty":-13.760928,"median":-2.85006,"eighty":-0.004486,"marketCap":1863382685},{"date":"2020-12-18","current":-6.297787,"twenty":-13.760928,"median":-2.968981,"eighty":-0.004486,"marketCap":2651840842},{"date":"2020-12-24","current":-7.088822,"twenty":-13.760928,"median":-3.0438,"eighty":-0.004486,"marketCap":2984925564},{"date":"2020-12-31","current":-4.492689,"twenty":-13.760928,"median":-3.318806,"eighty":-0.004486,"marketCap":1891759072},{"date":"2021-01-08","current":-4.381976,"twenty":-13.760928,"median":-3.517992,"eighty":-0.004486,"marketCap":1845140723},{"date":"2021-01-15","current":-5.155361,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2170793535},{"date":"2021-01-22","current":-6.052294,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2548469721},{"date":"2021-01-29","current":-10.921667,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":4598840886},{"date":"2021-02-05","current":-12.609678,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5309620317},{"date":"2021-02-12","current":-12.061656,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5078861911},{"date":"2021-02-19","current":-11.102618,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":4675034699},{"date":"2021-02-26","current":-9.125085,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":3842345166},{"date":"2021-03-05","current":-5.717879,"twenty":-13.760928,"median":-3.794718,"eighty":-0.004486,"marketCap":3261095217},{"date":"2021-03-12","current":-6.166378,"twenty":-13.760928,"median":-3.889385,"eighty":-0.004486,"marketCap":3516888734},{"date":"2021-03-19","current":-5.996521,"twenty":-13.760928,"median":-4.053047,"eighty":-0.004486,"marketCap":3420013743},{"date":"2021-03-26","current":-5.377058,"twenty":-13.760928,"median":-4.140377,"eighty":-0.004486,"marketCap":3066713381},{"date":"2021-04-01","current":-5.514679,"twenty":-13.760928,"median":-4.235539,"eighty":-0.004486,"marketCap":3145203303},{"date":"2021-04-09","current":-5.728483,"twenty":-13.760928,"median":-4.332236,"eighty":-0.004486,"marketCap":3267143003},{"date":"2021-04-16","current":-4.634886,"twenty":-13.760928,"median":-4.362722,"eighty":-0.004486,"marketCap":2643428444},{"date":"2021-04-23","current":-5.07724,"twenty":-13.760928,"median":-4.396417,"eighty":-0.004486,"marketCap":2895717479},{"date":"2021-04-30","current":-4.967294,"twenty":-13.760928,"median":-4.425447,"eighty":-0.004486,"marketCap":2833011518},{"date":"2021-05-07","current":-4.247825,"twenty":-13.760928,"median":-4.444553,"eighty":-0.004486,"marketCap":2422674532},{"date":"2021-05-14","current":-4.929738,"twenty":-13.760928,"median":-4.456801,"eighty":-0.004486,"marketCap":2883763469},{"date":"2021-05-21","current":-4.872108,"twenty":-13.760928,"median":-4.479197,"eighty":-0.004486,"marketCap":2850051670},{"date":"2021-05-28","current":-5.700535,"twenty":-13.760928,"median":-4.546385,"eighty":-0.004486,"marketCap":3334658780},{"date":"2021-06-04","current":-6.476134,"twenty":-13.760928,"median":-4.610568,"eighty":-0.004486,"marketCap":3788363408},{"date":"2021-06-11","current":-7.153282,"twenty":-13.760928,"median":-4.653142,"eighty":-0.004486,"marketCap":4184477045},{"date":"2021-06-18","current":-7.026017,"twenty":-13.760928,"median":-4.744698,"eighty":-0.004486,"marketCap":4110030156},{"date":"2021-06-25","current":-8.224234,"twenty":-13.760928,"median":-4.774077,"eighty":-0.004486,"marketCap":4810954643},{"date":"2021-07-02","current":-7.218116,"twenty":-13.760928,"median":-4.840719,"eighty":-0.004486,"marketCap":4222402819},{"date":"2021-07-09","current":-6.922764,"twenty":-13.760928,"median":-4.885315,"eighty":-0.004486,"marketCap":4049629850},{"date":"2021-07-16","current":-6.23601,"twenty":-13.760928,"median":-4.938142,"eighty":-0.004486,"marketCap":3647897579},{"date":"2021-07-23","current":-6.416103,"twenty":-13.760928,"median":-5.018609,"eighty":-0.004486,"marketCap":3753246950},{"date":"2021-07-30","current":-6.252819,"twenty":-13.760928,"median":-5.08878,"eighty":-0.004486,"marketCap":3657730187},{"date":"2021-08-06","current":-6.29364,"twenty":-13.760928,"median":-5.114131,"eighty":-0.004486,"marketCap":3681609378},{"date":"2021-08-13","current":-6.728962,"twenty":-13.759249,"median":-5.131874,"eighty":-0.004486,"marketCap":4084251306},{"date":"2021-08-20","current":-5.919059,"twenty":-13.759249,"median":-5.175541,"eighty":-0.004486,"marketCap":3592667816},{"date":"2021-08-27","current":-6.313508,"twenty":-13.759249,"median":-5.213061,"eighty":-0.004486,"marketCap":3832084559},{"date":"2021-09-03","current":-6.99504,"twenty":-13.759249,"median":-5.298521,"eighty":-0.004486,"marketCap":4245751358},{"date":"2021-09-10","current":-6.976368,"twenty":-13.759249,"median":-5.34511,"eighty":-0.004486,"marketCap":4234418021},{"date":"2021-09-17","current":-6.600591,"twenty":-13.759249,"median":-5.377058,"eighty":-0.004486,"marketCap":4006334615},{"date":"2021-09-24","current":-5.933063,"twenty":-13.759249,"median":-5.497476,"eighty":-0.004486,"marketCap":3601167819},{"date":"2021-10-01","current":-5.697328,"twenty":-13.759249,"median":-5.580627,"eighty":-0.004486,"marketCap":3458084439},{"date":"2021-10-08","current":-5.863043,"twenty":-13.759249,"median":-5.659589,"eighty":-0.004486,"marketCap":3558667805},{"date":"2021-10-15","current":-6.537573,"twenty":-13.759249,"median":-5.697328,"eighty":-0.004486,"marketCap":3968084603},{"date":"2021-10-22","current":-6.656608,"twenty":-13.759249,"median":-5.735056,"eighty":-0.004486,"marketCap":4040334626},{"date":"2021-10-29","current":-6.957696,"twenty":-13.759249,"median":-5.765592,"eighty":-0.004486,"marketCap":4223084684},{"date":"2021-11-05","current":-7.660234,"twenty":-13.759249,"median":-5.863043,"eighty":-0.004486,"marketCap":4649501487},{"date":"2021-11-12","current":-8.087721,"twenty":-13.759249,"median":-5.896741,"eighty":-0.004486,"marketCap":3548083359},{"date":"2021-11-19","current":-7.059454,"twenty":-13.759249,"median":-5.948324,"eighty":-0.004486,"marketCap":3096982297},{"date":"2021-11-26","current":-6.934216,"twenty":-13.759249,"median":-6.017514,"eighty":-0.004486,"marketCap":3042040500},{"date":"2021-12-03","current":-5.797189,"twenty":-13.759249,"median":-6.052294,"eighty":-0.004486,"marketCap":2543226825},{"date":"2021-12-10","current":-6.246215,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2740214542},{"date":"2021-12-17","current":-5.828865,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2557123284},{"date":"2021-12-23","current":-6.207637,"twenty":-13.759249,"median":-6.096444,"eighty":-0.004486,"marketCap":2723290140},{"date":"2021-12-31","current":-5.44308,"twenty":-13.757571,"median":-6.092419,"eighty":-0.004486,"marketCap":2387879264},{"date":"2022-01-07","current":-4.899474,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2149399054},{"date":"2022-01-14","current":-4.601367,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2018619584},{"date":"2022-01-21","current":-3.580789,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":1570892222},{"date":"2022-01-28","current":-3.451025,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1513964688},{"date":"2022-02-04","current":-3.542211,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1553967820},{"date":"2022-02-11","current":-3.756146,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1647821322},{"date":"2022-02-18","current":-2.945997,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1292408880},{"date":"2022-02-25","current":-3.273352,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1253160285},{"date":"2022-03-04","current":-2.966834,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1135813701},{"date":"2022-03-11","current":-2.656866,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1017146598},{"date":"2022-03-18","current":-3.204341,"twenty":-13.754214,"median":-6.086584,"eighty":-0.014001,"marketCap":1226740443},{"date":"2022-03-25","current":-2.805811,"twenty":-13.754214,"median":-6.086584,"eighty":-0.01605,"marketCap":1074168453},{"date":"2022-04-01","current":-2.636738,"twenty":-13.754214,"median":-6.086584,"eighty":-0.016244,"marketCap":1009440942},{"date":"2022-04-08","current":-2.338847,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":895397233},{"date":"2022-04-14","current":-2.238208,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":856868952},{"date":"2022-04-22","current":-1.831627,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701214700},{"date":"2022-04-29","current":-1.832251,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701453518},{"date":"2022-05-06","current":-1.326517,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":601510273},{"date":"2022-05-13","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-05-20","current":-1.293877,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":586709920},{"date":"2022-05-27","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-06-03","current":-1.363265,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":618173859},{"date":"2022-06-10","current":-1.208163,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":547842702},{"date":"2022-06-17","current":-1.15102,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-06-24","current":-1.204081,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":545991882},{"date":"2022-07-01","current":-1.008163,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":457152525},{"date":"2022-07-08","current":-1.15102,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-07-15","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-07-22","current":-1.044898,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":473809904},{"date":"2022-07-29","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-08-05","current":-1.354584,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":642966942},{"date":"2022-08-12","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-19","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-26","current":-1.420969,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":674477239},{"date":"2022-09-02","current":-1.319471,"twenty":-13.755892,"median":-6.088394,"eighty":-2.245454,"marketCap":626300294},{"date":"2022-09-09","current":-1.729366,"twenty":-13.755892,"median":-6.088394,"eighty":-2.100185,"marketCap":820861036},{"date":"2022-09-16","current":-1.741078,"twenty":-13.755892,"median":-6.088394,"eighty":-1.962883,"marketCap":826419914},{"date":"2022-09-23","current":-1.651291,"twenty":-13.755892,"median":-6.088394,"eighty":-1.858971,"marketCap":783801847},{"date":"2022-09-30","current":-1.385835,"twenty":-13.755892,"median":-6.088394,"eighty":-1.771254,"marketCap":657800604},{"date":"2022-10-07","current":-1.479526,"twenty":-13.755892,"median":-6.088394,"eighty":-1.702821,"marketCap":702271631},{"date":"2022-10-14","current":-1.487333,"twenty":-13.755892,"median":-6.088394,"eighty":-1.655633,"marketCap":705977550},{"date":"2022-10-21","current":-1.436584,"twenty":-13.755892,"median":-6.088394,"eighty":-1.58805,"marketCap":681889077},{"date":"2022-10-28","current":-1.413162,"twenty":-13.755892,"median":-6.088394,"eighty":-1.54589,"marketCap":670771320},{"date":"2022-11-04","current":-1.230925,"twenty":-13.755892,"median":-6.088394,"eighty":-1.502948,"marketCap":641874570},{"date":"2022-11-11","current":-1.344713,"twenty":-13.755892,"median":-6.088394,"eighty":-1.481868,"marketCap":701209824},{"date":"2022-11-18","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.451419,"marketCap":572296598},{"date":"2022-11-25","current":-1.011344,"twenty":-13.755892,"median":-6.088394,"eighty":-1.435012,"marketCap":527372291},{"date":"2022-12-02","current":-1.060038,"twenty":-13.755892,"median":-6.088394,"eighty":-1.423311,"marketCap":552764290},{"date":"2022-12-09","current":-0.910209,"twenty":-13.755892,"median":-6.088394,"eighty":-1.413162,"marketCap":474635062},{"date":"2022-12-16","current":-0.824058,"twenty":-13.755892,"median":-6.088394,"eighty":-1.384274,"marketCap":429710756},{"date":"2022-12-23","current":-0.700449,"twenty":-13.755892,"median":-6.088394,"eighty":-1.365714,"marketCap":365254142},{"date":"2022-12-30","current":-0.651755,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":339862143},{"date":"2023-01-06","current":-0.655501,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":341815374},{"date":"2023-01-13","current":-0.820312,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":427757525},{"date":"2023-01-20","current":-0.835295,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":435570448},{"date":"2023-01-27","current":-0.906464,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":472681831},{"date":"2023-02-03","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":572296598},{"date":"2023-02-10","current":-0.786601,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":410178449},{"date":"2023-02-17","current":-0.883989,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":460962447},{"date":"2023-02-24","current":-0.869007,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":453149524},{"date":"2023-03-03","current":-0.741629,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":416407479},{"date":"2023-03-10","current":-0.601202,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":337561092},{"date":"2023-03-17","current":-0.482717,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":271034453},{"date":"2023-03-24","current":-0.491494,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":275962352},{"date":"2023-03-31","current":-0.530989,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":298137899},{"date":"2023-04-06","current":-0.487105,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":273498403},{"date":"2023-04-14","current":-0.544154,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":305529747},{"date":"2023-04-21","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-04-28","current":-0.56657,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":318116289},{"date":"2023-05-05","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-05-12","current":-1.041564,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":525329652},{"date":"2023-05-19","current":-1.064711,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":537004064},{"date":"2023-05-26","current":-0.920049,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":464041555},{"date":"2023-06-02","current":-0.925836,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":466960056},{"date":"2023-06-09","current":-1.064711,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":537004064},{"date":"2023-06-16","current":-1.273024,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":642070077},{"date":"2023-06-23","current":-1.116789,"twenty":-13.759249,"median":-6.096444,"eighty":-1.355369,"marketCap":563270567},{"date":"2023-06-30","current":-1.209373,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":609966573},{"date":"2023-07-07","current":-1.163081,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":586618570},{"date":"2023-07-14","current":-1.747515,"twenty":-13.760928,"median":-6.098012,"eighty":-1.378424,"marketCap":881387105},{"date":"2023-07-21","current":-1.678077,"twenty":-13.760928,"median":-6.098012,"eighty":-1.413162,"marketCap":846365101},{"date":"2023-07-28","current":-1.417686,"twenty":-13.760928,"median":-6.098012,"eighty":-1.417065,"marketCap":715032585},{"date":"2023-08-04","current":-1.857458,"twenty":-13.760928,"median":-6.098012,"eighty":-1.424873,"marketCap":936838612},{"date":"2023-08-11","current":-1.655954,"twenty":-13.760928,"median":-6.098012,"eighty":-1.436584,"marketCap":725609436},{"date":"2023-08-18","current":-1.368833,"twenty":-13.69256,"median":-6.072747,"eighty":-1.440488,"marketCap":599798122},{"date":"2023-08-25","current":-1.388865,"twenty":-13.620545,"median":-6.029939,"eighty":-1.424873,"marketCap":608575656},{"date":"2023-09-01","current":-1.562473,"twenty":-13.578636,"median":-6.000412,"eighty":-1.424873,"marketCap":684647613},{"date":"2023-09-08","current":-2.043234,"twenty":-13.461778,"median":-5.948324,"eighty":-1.424873,"marketCap":895308417},{"date":"2023-09-15","current":-1.782822,"twenty":-13.447984,"median":-5.896741,"eighty":-1.424873,"marketCap":781200481},{"date":"2023-09-22","current":-1.662632,"twenty":-13.26675,"median":-5.86683,"eighty":-1.424873,"marketCap":728535280},{"date":"2023-09-29","current":-1.742759,"twenty":-13.166659,"median":-5.842037,"eighty":-1.424873,"marketCap":763645414},{"date":"2023-10-06","current":-1.622568,"twenty":-13.027964,"median":-5.797189,"eighty":-1.424873,"marketCap":710980213},{"date":"2023-10-13","current":-1.589182,"twenty":-12.898679,"median":-5.74269,"eighty":-1.424873,"marketCap":696350991},{"date":"2023-10-20","current":-1.615891,"twenty":-12.852841,"median":-5.71313,"eighty":-1.424873,"marketCap":708054369},{"date":"2023-10-27","current":-1.629246,"twenty":-12.824628,"median":-5.69591,"eighty":-1.424873,"marketCap":713906058},{"date":"2023-11-03","current":-1.829563,"twenty":-12.78781,"median":-5.645783,"eighty":-1.424873,"marketCap":801681393},{"date":"2023-11-10","current":-2.092912,"twenty":-12.783906,"median":-5.555309,"eighty":-1.424873,"marketCap":773006575},{"date":"2023-11-17","current":-2.299032,"twenty":-12.783906,"median":-5.495872,"eighty":-1.424873,"marketCap":849136010},{"date":"2023-11-24","current":-2.441731,"twenty":-12.783906,"median":-5.43481,"eighty":-1.424873,"marketCap":901841004},{"date":"2023-11-30","current":-2.497225,"twenty":-12.783906,"median":-5.389026,"eighty":-1.424873,"marketCap":922337391},{"date":"2023-12-08","current":-2.528935,"twenty":-12.783906,"median":-5.345465,"eighty":-1.424873,"marketCap":934049611},{"date":"2023-12-15","current":-2.82226,"twenty":-12.783906,"median":-5.300307,"eighty":-1.424873,"marketCap":1042387654},{"date":"2023-12-22","current":-2.592357,"twenty":-12.783906,"median":-5.216418,"eighty":-1.424873,"marketCap":957474053},{"date":"2023-12-29","current":-2.624068,"twenty":-12.784293,"median":-5.211543,"eighty":-1.424873,"marketCap":969186274},{"date":"2024-01-05","current":-2.354526,"twenty":-12.784293,"median":-5.165451,"eighty":-1.424593,"marketCap":869632397},{"date":"2024-01-12","current":-2.211827,"twenty":-12.784293,"median":-5.134917,"eighty":-1.424593,"marketCap":816927403},{"date":"2024-01-19","current":-1.99778,"twenty":-12.782358,"median":-5.114131,"eighty":-1.424313,"marketCap":737869912},{"date":"2024-01-26","current":-2.124623,"twenty":-12.782358,"median":-5.093695,"eighty":-1.424593,"marketCap":784718796},{"date":"2024-02-02","current":-2.013635,"twenty":-12.738922,"median":-5.032495,"eighty":-1.424593,"marketCap":743726023},{"date":"2024-02-09","current":-1.553829,"twenty":-12.696699,"median":-4.966702,"eighty":-1.424593,"marketCap":573898821},{"date":"2024-02-16","current":-1.744093,"twenty":-12.686319,"median":-4.924603,"eighty":-1.424593,"marketCap":644172146},{"date":"2024-02-23","current":-1.474552,"twenty":-12.685669,"median":-4.877023,"eighty":-1.424593,"marketCap":544618269},{"date":"2024-03-01","current":-1.641033,"twenty":-12.683986,"median":-4.837663,"eighty":-1.423472,"marketCap":606107428},{"date":"2024-03-08","current":-1.708742,"twenty":-12.609678,"median":-4.773189,"eighty":-1.423472,"marketCap":491184693},{"date":"2024-03-15","current":-1.614969,"twenty":-12.572811,"median":-4.748836,"eighty":-1.423472,"marketCap":464229436},{"date":"2024-03-22","current":-1.656646,"twenty":-12.440098,"median":-4.655601,"eighty":-1.423472,"marketCap":476209550},{"date":"2024-03-28","current":-1.625389,"twenty":-12.424158,"median":-4.634886,"eighty":-1.423472,"marketCap":467224464},{"date":"2024-04-05","current":-1.625389,"twenty":-12.205345,"median":-4.559066,"eighty":-1.422971,"marketCap":467224464},{"date":"2024-04-12","current":-1.552455,"twenty":-12.170604,"median":-4.488183,"eighty":-1.422971,"marketCap":446259264},{"date":"2024-04-19","current":-1.459761,"twenty":-12.085542,"median":-4.479197,"eighty":-1.422971,"marketCap":419614160},{"date":"2024-04-26","current":-1.42848,"twenty":-11.980982,"median":-4.435084,"eighty":-1.420408,"marketCap":410622428},{"date":"2024-05-03","current":-1.617001,"twenty":-11.891237,"median":-4.412009,"eighty":-1.420408,"marketCap":464813504},{"date":"2024-05-10","current":-1.53488,"twenty":-11.764917,"median":-4.385185,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-17","current":-1.53488,"twenty":-11.623104,"median":-4.356304,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-24","current":-1.407935,"twenty":-11.567557,"median":-4.316191,"eighty":-1.417686,"marketCap":365853209},{"date":"2024-05-31","current":-1.442556,"twenty":-11.499009,"median":-4.247825,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-07","current":-1.442556,"twenty":-11.233106,"median":-4.205938,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-14","current":-1.384854,"twenty":-11.192006,"median":-4.118987,"eighty":-1.413162,"marketCap":359855616},{"date":"2024-06-21","current":-1.29253,"twenty":-11.175298,"median":-3.984353,"eighty":-1.407812,"marketCap":335865241},{"date":"2024-06-28","current":-1.431015,"twenty":-11.102618,"median":-3.943778,"eighty":-1.407627,"marketCap":371850803},{"date":"2024-07-05","current":-1.511799,"twenty":-10.916942,"median":-3.885894,"eighty":-1.407627,"marketCap":392842380},{"date":"2024-07-12","current":-1.465637,"twenty":-10.7507,"median":-3.741548,"eighty":-1.403202,"marketCap":380847193},{"date":"2024-07-15","current":-1.54642,"twenty":-10.639136,"median":-3.68368,"eighty":-1.403202,"marketCap":401838771},{"date":"2024-08-02","current":-1.592582,"twenty":-10.169382,"median":-3.507139,"eighty":-1.392199,"marketCap":413833958},{"date":"2024-08-09","current":-1.764431,"twenty":-10.047934,"median":-3.425747,"eighty":-1.392199,"marketCap":414964142},{"date":"2024-08-16","current":-1.834448,"twenty":-8.420629,"median":-3.340804,"eighty":-1.392199,"marketCap":431430973},{"date":"2024-08-23","current":-2.772677,"twenty":-8.089699,"median":-3.19629,"eighty":-1.392199,"marketCap":652086509},{"date":"2024-08-30","current":-2.338571,"twenty":-7.904447,"median":-3.059421,"eighty":-1.392199,"marketCap":549992157},{"date":"2024-09-06","current":-2.310564,"twenty":-7.796333,"median":-3.03649,"eighty":-1.392199,"marketCap":543405424},{"date":"2024-09-13","current":-2.520616,"twenty":-7.648097,"median":-2.966834,"eighty":-1.392199,"marketCap":592805917},{"date":"2024-09-20","current":-2.184533,"twenty":-7.431269,"median":-2.94268,"eighty":-1.392199,"marketCap":513765128},{"date":"2024-09-27","current":-1.988486,"twenty":-7.220997,"median":-2.87022,"eighty":-1.392199,"marketCap":467658001},{"date":"2024-10-04","current":-2.030496,"twenty":-7.069647,"median":-2.833236,"eighty":-1.392199,"marketCap":477538100},{"date":"2024-10-11","current":-2.142523,"twenty":-7.002049,"median":-2.805811,"eighty":-1.392199,"marketCap":503885030},{"date":"2024-10-18","current":-2.198537,"twenty":-6.971255,"median":-2.74467,"eighty":-1.392199,"marketCap":517058494},{"date":"2024-10-25","current":-2.240547,"twenty":-6.937101,"median":-2.663706,"eighty":-1.392199,"marketCap":526938593},{"date":"2024-10-31","current":-2.534619,"twenty":-6.903079,"median":-2.636738,"eighty":-1.392199,"marketCap":596099284},{"date":"2024-11-08","current":-2.327967,"twenty":-6.845729,"median":-2.592357,"eighty":-1.390532,"marketCap":477752460},{"date":"2024-11-15","current":-2.55588,"twenty":-6.784175,"median":-2.565066,"eighty":-1.390532,"marketCap":524525429},{"date":"2024-11-22","current":-2.490762,"twenty":-6.684221,"median":-2.524972,"eighty":-1.390532,"marketCap":511161723},{"date":"2024-11-29","current":-2.620998,"twenty":-6.638242,"median":-2.520812,"eighty":-1.390532,"marketCap":537889134},{"date":"2024-12-06","current":-2.89775,"twenty":-6.575214,"median":-2.520812,"eighty":-1.390532,"marketCap":594684881},{"date":"2024-12-13","current":-2.604719,"twenty":-6.547703,"median":-2.520812,"eighty":-1.390532,"marketCap":534548208},{"date":"2024-12-20","current":-2.148893,"twenty":-6.485739,"median":-2.51308,"eighty":-1.390532,"marketCap":441002271},{"date":"2024-12-27","current":-2.197731,"twenty":-6.465323,"median":-2.506827,"eighty":-1.390532,"marketCap":451025050},{"date":"2025-01-03","current":-2.295408,"twenty":-6.427874,"median":-2.497225,"eighty":-1.390532,"marketCap":471070608},{"date":"2025-01-10","current":-8.709529,"twenty":-6.422117,"median":-2.492609,"eighty":-1.388865,"marketCap":1787395570},{"date":"2025-01-17","current":-6.593744,"twenty":-6.416103,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-24","current":-6.593744,"twenty":-6.38013,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-31","current":-6.808578,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1397276798},{"date":"2025-02-07","current":-6.676373,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1370145210},{"date":"2025-02-14","current":-6.445013,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1322664930},{"date":"2025-02-21","current":-6.362385,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1305707687},{"date":"2025-02-28","current":-5.817037,"twenty":-6.336848,"median":-2.492609,"eighty":-1.388865,"marketCap":1193789886},{"date":"2025-03-07","current":-5.927381,"twenty":-6.294168,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-03-14","current":-5.848085,"twenty":-6.256107,"median":-2.491685,"eighty":-1.388259,"marketCap":1007355955},{"date":"2025-03-21","current":-6.105797,"twenty":-6.246581,"median":-2.491685,"eighty":-1.388259,"marketCap":1051747912},{"date":"2025-03-28","current":-5.986853,"twenty":-6.240881,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-04","current":-5.986853,"twenty":-6.214114,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-11","current":-5.471428,"twenty":-6.166378,"median":-2.492609,"eighty":-1.388865,"marketCap":942475402},{"date":"2025-04-17","current":-5.689492,"twenty":-6.143125,"median":-2.492609,"eighty":-1.388865,"marketCap":980037827},{"date":"2025-04-25","current":-5.927381,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-05-02","current":-5.808437,"twenty":-6.103914,"median":-2.491685,"eighty":-1.388259,"marketCap":1000526423},{"date":"2025-05-09","current":12.763602,"twenty":-6.085498,"median":-2.473962,"eighty":-1.384321,"marketCap":922157451},{"date":"2025-05-16","current":13.945417,"twenty":-6.052722,"median":-2.45694,"eighty":-1.373962,"marketCap":1007542401},{"date":"2025-05-23","current":14.938141,"twenty":-6.012492,"median":-2.416306,"eighty":-1.366531,"marketCap":1079265758},{"date":"2025-05-30","current":17.112681,"twenty":-5.988787,"median":-2.393625,"eighty":-1.357724,"marketCap":1236374065},{"date":"2025-06-06","current":15.883593,"twenty":-5.967029,"median":-2.363552,"eighty":-1.342857,"marketCap":1147573717},{"date":"2025-06-13","current":16.119956,"twenty":-5.947205,"median":-2.354526,"eighty":-1.325889,"marketCap":1164650707},{"date":"2025-06-20","current":14.938141,"twenty":-5.927381,"median":-2.338847,"eighty":-1.318367,"marketCap":1079265758},{"date":"2025-06-27","current":16.309046,"twenty":-5.89003,"median":-2.327967,"eighty":-1.302006,"marketCap":1178312299},{"date":"2025-06-30","current":16.687227,"twenty":-5.87658,"median":-2.324568,"eighty":-1.301956,"marketCap":1205635483}],"updateTime":1751387132053}}}