美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Franklin Street Properties

1.65

-0.0500-2.94%

成交量：23.27万

成交额：38.87万

市值：1.71亿

市盈率：-3.20

高：1.72

开：1.69

低：1.65

收：1.70

数据加载中...

总览公司新闻公告

SEC问询函

SEC问询函

SEC问询函

重要事件披露

SEC问询函

SEC问询函

超过5%披露

SEC问询函

超过5%披露

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FSP/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSP\",,,,,undefined,":{"symbol":"FSP","market":"US","secType":"STK","nameCN":"Franklin Street Properties","latestPrice":1.65,"timestamp":1753992000000,"preClose":1.7,"halted":0,"volume":232702,"delay":0,"floatShares":75788586,"shares":103690340,"eps":-0.516125,"marketStatus":"盘前交易","change":-0.05,"latestTime":"08-01 06:09:53 EDT","open":1.69,"high":1.72,"low":1.65,"amount":388719.5845,"amplitude":0.041176,"askPrice":1.98,"askSize":100,"bidPrice":1.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.516125,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1117684800000,"exchange":"AMEX","adjPreClose":1.65,"dividendRate":0.024242,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:16 EDT","volume":4775,"amount":7878.75,"timestamp":1753993015634},"volumeRatio":0.7456108028607118,"impliedVol":1.1962,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSP\",,,,,undefined,":{"symbol":"FSP","floatShares":75788586,"roa":"-0.55%","roe":"-8.18%","lyrEps":-0.509351,"volumeRatio":0.7456108028607118,"shares":103690340,"dividePrice":0.04,"high":1.72,"amplitude":0.041176,"preClose":1.7,"low":1.65,"week52Low":1.36,"pbRate":"0.27","psRate":"1.53","week52High":2.21,"institutionHeld":0.5556,"latestPrice":1.65,"eps":-0.516125,"divideRate":0.024242,"volume":232702,"delay":0,"ttmEps":-0.516125,"open":1.69,"prevYearClose":1.83,"prevWeekClose":1.69,"prevMonthClose":1.65,"prevQuarterClose":1.64,"fiveDayClose":1.67,"twentyDayClose":1.77,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FSP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2928979","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152013000577-FSP","pdf_url":null,"pub_time":1377532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000577/0001171520-13-000577-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000577/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6oj3mFRKhog8Vrj8","market":"us","size":32722},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000577/fsp.jpg","primary":false,"translateUrl":null,"linkName":"fsp.jpg","type":"GRAPHIC","id":"NTFILEANSXKVpuTy5ZCzSi","market":"us","size":130764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-08-27 00:00","pubTimestamp":1377532800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2928985","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152013000478-FSP","pdf_url":null,"pub_time":1374681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000478/0001171520-13-000478-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000478/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECum8nKwQrBHfg1Vh","market":"us","size":12595},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000478/fsp.jpg","primary":false,"translateUrl":null,"linkName":"fsp.jpg","type":"GRAPHIC","id":"NTFILE4uPYXy2RksjdHuEf","market":"us","size":130764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-07-25 00:00","pubTimestamp":1374681600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2928987","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152013000461-FSP","pdf_url":null,"pub_time":1372694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000461/0001171520-13-000461-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000461/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGY8myx99uu39ZDY1","market":"us","size":11345},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000461/fsp.jpg","primary":false,"translateUrl":null,"linkName":"fsp.jpg","type":"GRAPHIC","id":"NTFILEHVAax1g54NLeTMHh","market":"us","size":130764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-07-02 00:00","pubTimestamp":1372694400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2929010","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152013000011-FSP","pdf_url":null,"pub_time":1357833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000011/0001171520-13-000011-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000011/eps4997.htm","primary":true,"translateUrl":null,"linkName":"eps4997.htm","type":"8-K/A","id":"NTFILEguHrLjw9Qyz1JoQ1","market":"us","size":18807},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000011/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEGwcJKnUCiQY1UXzx","market":"us","size":2443},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000011/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEFPRF7dp5xDmUJbK","market":"us","size":48650},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152013000011/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEBcDwRrvjG5JDuyZp","market":"us","size":182506}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-01-11 00:00","pubTimestamp":1357833600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2929022","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152012000592-FSP","pdf_url":null,"pub_time":1340726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152012000592/0001171520-12-000592-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152012000592/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHkqWViYtb35HChuj","market":"us","size":9157},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152012000592/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3Y4WwWfT1uGXtR7e","market":"us","size":4219}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2012-06-27 00:00","pubTimestamp":1340726400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2929024","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152012000544-FSP","pdf_url":null,"pub_time":1338480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152012000544/0001171520-12-000544-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2012-06-01 00:00","pubTimestamp":1338480000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2929027","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152012000510-FSP","pdf_url":null,"pub_time":1337788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152012000510/0001171520-12-000510-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DENNIS J. MCGILLICUDDY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000117152012000510/eps4274.htm","primary":true,"translateUrl":null,"linkName":"eps4274.htm","type":"SC 13D/A","id":"NTFILE9nGnjBtEJwCCiZhB","market":"us","size":33693}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2012-05-24 00:00","pubTimestamp":1337788800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2929068","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152010000473-FSP","pdf_url":null,"pub_time":1281888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152010000473/0001171520-10-000473-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-08-16 00:00","pubTimestamp":1281888000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2929097","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152009000363-FSP","pdf_url":null,"pub_time":1242576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152009000363/0001171520-09-000363-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2009-05-18 00:00","pubTimestamp":1242576000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2929116","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152008000593-FSP","pdf_url":null,"pub_time":1223222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152008000593/0001171520-08-000593-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2008-10-06 00:00","pubTimestamp":1223222400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2929119","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152008000564-FSP","pdf_url":null,"pub_time":1222099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FSP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000117152008000564/0001171520-08-000564-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2008-09-23 00:00","pubTimestamp":1222099200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"FSP","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-07-25","symbol":"FSP","amount":0.01,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"Franklin Street Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-14"},{"market":"US","date":"2025-04-29","symbol":"FSP","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-04-17","symbol":"FSP","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Franklin Street Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-11","symbol":"FSP","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-12","value":0.19,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-11","value":0.19,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-11","value":0.19,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-10","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1578542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSP","date":"2025-07-31","current":-3.29736,"percent":0.26512,"low":-465.970345,"twenty":-4.312811,"median":4.31157,"eighty":20.222326,"high":273.660101,"avg":-4.481853,"sd":112.539819,"marketCap":176273578},"quantilePoints":[{"date":"2020-08-07","current":203.853284,"twenty":46.90686,"median":58.985821,"eighty":80.698147,"marketCap":591378376},{"date":"2020-08-14","current":181.285134,"twenty":46.90686,"median":58.985821,"eighty":80.966055,"marketCap":525908175},{"date":"2020-08-21","current":173.145802,"twenty":46.90686,"median":58.985821,"eighty":81.276459,"marketCap":502295971},{"date":"2020-08-28","current":172.775832,"twenty":46.90686,"median":58.993955,"eighty":81.73819,"marketCap":501222689},{"date":"2020-09-04","current":163.156621,"twenty":46.90686,"median":59.126408,"eighty":82.125909,"marketCap":473317357},{"date":"2020-09-11","current":153.16744,"twenty":46.90686,"median":59.287593,"eighty":82.686529,"marketCap":444338743},{"date":"2020-09-18","current":143.548229,"twenty":46.90686,"median":59.34768,"eighty":82.975123,"marketCap":416433412},{"date":"2020-09-25","current":128.379473,"twenty":46.90686,"median":59.438339,"eighty":83.523575,"marketCap":372428850},{"date":"2020-10-02","current":142.80829,"twenty":46.90686,"median":59.438339,"eighty":84.125385,"marketCap":414286848},{"date":"2020-10-09","current":142.80829,"twenty":46.90686,"median":59.438339,"eighty":84.788227,"marketCap":414286848},{"date":"2020-10-16","current":143.918199,"twenty":46.90686,"median":59.438339,"eighty":85.373884,"marketCap":417506694},{"date":"2020-10-23","current":152.79747,"twenty":46.90686,"median":59.438339,"eighty":86.996961,"marketCap":443265461},{"date":"2020-10-30","current":155.387258,"twenty":46.90686,"median":59.438339,"eighty":88.164865,"marketCap":450778435},{"date":"2020-11-06","current":-375.69429,"twenty":46.897584,"median":59.287593,"eighty":88.298386,"marketCap":442192179},{"date":"2020-11-13","current":-432.23081,"twenty":46.767031,"median":59.080213,"eighty":88.298386,"marketCap":508735663},{"date":"2020-11-20","current":-443.173362,"twenty":46.671384,"median":58.985821,"eighty":88.298386,"marketCap":521615047},{"date":"2020-11-27","current":-444.997121,"twenty":46.582875,"median":58.777412,"eighty":88.298386,"marketCap":523761611},{"date":"2020-12-04","current":-455.027794,"twenty":46.435908,"median":58.477441,"eighty":88.298386,"marketCap":535567713},{"date":"2020-12-11","current":-428.583292,"twenty":46.182268,"median":58.299607,"eighty":88.298386,"marketCap":504442535},{"date":"2020-12-18","current":-397.579394,"twenty":46.00422,"median":58.131967,"eighty":88.298386,"marketCap":467950947},{"date":"2020-12-24","current":-392.108118,"twenty":45.656681,"median":58.057831,"eighty":88.298386,"marketCap":461511255},{"date":"2020-12-31","current":-398.491274,"twenty":45.391384,"median":57.974914,"eighty":88.298386,"marketCap":469024229},{"date":"2021-01-08","current":-400.315032,"twenty":-42.872144,"median":57.840297,"eighty":88.298386,"marketCap":471170793},{"date":"2021-01-15","current":-420.376378,"twenty":-43.639733,"median":57.750553,"eighty":88.298386,"marketCap":494782997},{"date":"2021-01-22","current":-424.935775,"twenty":-43.888071,"median":57.563913,"eighty":88.298386,"marketCap":500149407},{"date":"2021-01-29","current":-374.78241,"twenty":-44.125121,"median":57.414011,"eighty":88.298386,"marketCap":441118897},{"date":"2021-02-05","current":-388.460601,"twenty":-44.508916,"median":57.269206,"eighty":88.298386,"marketCap":457218127},{"date":"2021-02-12","current":-395.755636,"twenty":-44.903999,"median":57.181617,"eighty":88.298386,"marketCap":465804383},{"date":"2021-02-19","current":13.8212,"twenty":-44.903999,"median":57.051581,"eighty":88.298386,"marketCap":450778435},{"date":"2021-02-26","current":16.322179,"twenty":-44.903999,"median":56.888918,"eighty":88.298386,"marketCap":532347867},{"date":"2021-03-05","current":19.942017,"twenty":-44.915287,"median":56.67362,"eighty":88.299374,"marketCap":650408885},{"date":"2021-03-12","current":21.686121,"twenty":-44.915287,"median":56.555944,"eighty":88.299374,"marketCap":707292831},{"date":"2021-03-19","current":18.559897,"twenty":-44.915287,"median":56.494131,"eighty":88.299374,"marketCap":605331042},{"date":"2021-03-26","current":18.230821,"twenty":-44.903999,"median":56.342377,"eighty":88.298386,"marketCap":594598222},{"date":"2021-04-01","current":18.691528,"twenty":-44.903999,"median":56.26977,"eighty":88.298386,"marketCap":609624170},{"date":"2021-04-09","current":18.132098,"twenty":-44.915287,"median":56.135153,"eighty":88.299374,"marketCap":591378376},{"date":"2021-04-16","current":18.691528,"twenty":-44.915287,"median":56.045408,"eighty":88.299374,"marketCap":609624170},{"date":"2021-04-23","current":18.09919,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":590305094},{"date":"2021-04-30","current":17.375223,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":566692890},{"date":"2021-05-07","current":20.893244,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":568839454},{"date":"2021-05-14","current":20.45961,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":557033352},{"date":"2021-05-21","current":20.065398,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":546300532},{"date":"2021-05-28","current":20.262504,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":551666942},{"date":"2021-06-04","current":20.893244,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":568839454},{"date":"2021-06-11","current":21.878774,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":595671504},{"date":"2021-06-18","current":20.341347,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":553813506},{"date":"2021-06-25","current":21.799932,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":593524940},{"date":"2021-07-02","current":21.09035,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":574205864},{"date":"2021-07-09","current":20.853823,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":567766172},{"date":"2021-07-16","current":20.065398,"twenty":-44.915287,"median":55.78326,"eighty":88.299374,"marketCap":546300532},{"date":"2021-07-23","current":19.710607,"twenty":-44.915287,"median":55.686431,"eighty":88.299374,"marketCap":536640995},{"date":"2021-07-30","current":20.577874,"twenty":-44.915287,"median":55.596686,"eighty":88.299374,"marketCap":560253198},{"date":"2021-08-06","current":11.743718,"twenty":-44.915287,"median":55.551814,"eighty":88.299374,"marketCap":533751972},{"date":"2021-08-13","current":11.483796,"twenty":-44.915287,"median":55.103092,"eighty":88.299374,"marketCap":521938548},{"date":"2021-08-20","current":11.318392,"twenty":-44.915287,"median":54.923603,"eighty":88.299374,"marketCap":514420914},{"date":"2021-08-27","current":11.483796,"twenty":-44.915287,"median":54.474881,"eighty":88.299374,"marketCap":521938548},{"date":"2021-09-03","current":10.46774,"twenty":-44.915287,"median":54.295392,"eighty":88.299374,"marketCap":475758800},{"date":"2021-09-10","current":10.538628,"twenty":-44.915287,"median":53.577436,"eighty":88.299374,"marketCap":478980642},{"date":"2021-09-17","current":11.011212,"twenty":-44.915287,"median":53.442819,"eighty":88.299374,"marketCap":500459595},{"date":"2021-09-24","current":10.963954,"twenty":-44.915287,"median":53.128714,"eighty":88.299374,"marketCap":498311700},{"date":"2021-10-01","current":11.200246,"twenty":-44.915287,"median":52.835441,"eighty":88.299374,"marketCap":509051176},{"date":"2021-10-08","current":12.098156,"twenty":-44.903999,"median":52.612684,"eighty":88.298386,"marketCap":549861186},{"date":"2021-10-15","current":12.216302,"twenty":-44.903999,"median":52.397981,"eighty":88.298386,"marketCap":555230924},{"date":"2021-10-22","current":11.271134,"twenty":-44.903999,"median":52.172539,"eighty":88.298386,"marketCap":512273019},{"date":"2021-10-29","current":10.633145,"twenty":-44.903999,"median":52.077194,"eighty":88.298386,"marketCap":483276433},{"date":"2021-11-05","current":11.483796,"twenty":-44.903999,"median":52.077194,"eighty":88.298386,"marketCap":521938548},{"date":"2021-11-12","current":12.511698,"twenty":-44.903999,"median":52.057734,"eighty":88.298386,"marketCap":645415949},{"date":"2021-11-19","current":11.938331,"twenty":-44.903999,"median":51.887611,"eighty":88.298386,"marketCap":615838786},{"date":"2021-11-26","current":12.265969,"twenty":-44.903999,"median":51.658406,"eighty":88.298386,"marketCap":632740022},{"date":"2021-12-03","current":12.450266,"twenty":-44.903999,"median":51.351798,"eighty":88.298386,"marketCap":642246968},{"date":"2021-12-10","current":12.982679,"twenty":-44.903999,"median":51.158511,"eighty":88.298386,"marketCap":669711476},{"date":"2021-12-17","current":12.245492,"twenty":-44.903999,"median":50.915478,"eighty":88.298386,"marketCap":631683695},{"date":"2021-12-23","current":12.839337,"twenty":-44.903999,"median":50.722705,"eighty":88.298386,"marketCap":662317185},{"date":"2021-12-31","current":12.18406,"twenty":-44.903999,"median":50.326353,"eighty":88.298386,"marketCap":628514713},{"date":"2022-01-07","current":12.532176,"twenty":-44.89271,"median":50.203527,"eighty":88.297399,"marketCap":646472277},{"date":"2022-01-14","current":12.73695,"twenty":-44.89271,"median":50.015146,"eighty":88.297399,"marketCap":657035549},{"date":"2022-01-21","current":11.794989,"twenty":-44.89271,"median":49.821828,"eighty":88.297399,"marketCap":608444496},{"date":"2022-01-28","current":11.426395,"twenty":-44.881422,"median":49.497098,"eighty":88.296411,"marketCap":589430605},{"date":"2022-02-04","current":11.344486,"twenty":-44.881422,"median":49.186837,"eighty":88.296411,"marketCap":585205296},{"date":"2022-02-11","current":11.344486,"twenty":-44.881422,"median":48.951493,"eighty":88.296411,"marketCap":585205296},{"date":"2022-02-18","current":6.359908,"twenty":-44.881422,"median":48.63057,"eighty":88.296411,"marketCap":589671608},{"date":"2022-02-25","current":6.460859,"twenty":-44.881422,"median":48.383172,"eighty":88.296411,"marketCap":599031475},{"date":"2022-03-04","current":6.494509,"twenty":-44.881422,"median":48.319718,"eighty":88.296411,"marketCap":602151430},{"date":"2022-03-11","current":6.438426,"twenty":-44.881422,"median":48.181277,"eighty":88.296411,"marketCap":596951504},{"date":"2022-03-18","current":6.483293,"twenty":-44.881422,"median":47.848765,"eighty":88.296411,"marketCap":601111445},{"date":"2022-03-25","current":6.584244,"twenty":-44.881422,"median":47.613289,"eighty":88.296411,"marketCap":610471312},{"date":"2022-04-01","current":6.639456,"twenty":-44.881422,"median":47.282692,"eighty":88.296411,"marketCap":615590406},{"date":"2022-04-08","current":6.271835,"twenty":-44.881422,"median":47.236527,"eighty":88.296411,"marketCap":581505703},{"date":"2022-04-14","current":6.171575,"twenty":-44.881422,"median":47.193272,"eighty":88.296411,"marketCap":572209874},{"date":"2022-04-22","current":6.104734,"twenty":-44.881422,"median":47.013502,"eighty":88.296411,"marketCap":566012655},{"date":"2022-04-29","current":5.748254,"twenty":-44.881422,"median":46.953956,"eighty":88.296411,"marketCap":532960821},{"date":"2022-05-06","current":5.30854,"twenty":-44.881422,"median":46.897584,"eighty":88.296411,"marketCap":504412209},{"date":"2022-05-13","current":4.863448,"twenty":-44.881422,"median":46.878675,"eighty":88.296411,"marketCap":462119978},{"date":"2022-05-20","current":4.765745,"twenty":-44.881422,"median":46.742027,"eighty":88.296411,"marketCap":452836318},{"date":"2022-05-27","current":4.950295,"twenty":-44.881422,"median":46.647836,"eighty":88.296411,"marketCap":470372121},{"date":"2022-06-03","current":4.722321,"twenty":-44.881422,"median":46.530098,"eighty":88.296411,"marketCap":448710247},{"date":"2022-06-10","current":4.548627,"twenty":-44.881422,"median":46.298727,"eighty":88.296411,"marketCap":432205962},{"date":"2022-06-17","current":4.711465,"twenty":-44.881422,"median":46.116805,"eighty":88.296411,"marketCap":447678729},{"date":"2022-06-24","current":4.841736,"twenty":-44.89271,"median":45.870765,"eighty":88.297399,"marketCap":460056943},{"date":"2022-07-01","current":4.570339,"twenty":-44.89271,"median":45.571101,"eighty":88.297399,"marketCap":434268998},{"date":"2022-07-08","current":4.081823,"twenty":-44.89271,"median":22.115301,"eighty":88.297399,"marketCap":387850696},{"date":"2022-07-15","current":4.005831,"twenty":-44.89271,"median":21.76051,"eighty":88.297399,"marketCap":380630071},{"date":"2022-07-22","current":3.951552,"twenty":-44.89271,"median":21.563404,"eighty":88.297399,"marketCap":375472482},{"date":"2022-07-29","current":4.11439,"twenty":-44.89271,"median":21.248035,"eighty":88.297399,"marketCap":390945249},{"date":"2022-08-05","current":4.957573,"twenty":-44.89271,"median":21.09035,"eighty":88.297399,"marketCap":345840311},{"date":"2022-08-12","current":4.853982,"twenty":-44.89271,"median":20.932665,"eighty":88.297399,"marketCap":338613797},{"date":"2022-08-19","current":4.543209,"twenty":-44.89271,"median":20.77498,"eighty":88.297399,"marketCap":316934255},{"date":"2022-08-26","current":4.365624,"twenty":-44.89271,"median":20.617295,"eighty":88.297399,"marketCap":304545946},{"date":"2022-09-02","current":4.439618,"twenty":-44.89271,"median":20.468539,"eighty":88.297399,"marketCap":309707742},{"date":"2022-09-09","current":4.543209,"twenty":-44.89271,"median":20.341347,"eighty":88.297399,"marketCap":316934255},{"date":"2022-09-16","current":4.558008,"twenty":-44.89271,"median":20.223083,"eighty":88.297399,"marketCap":317966615},{"date":"2022-09-23","current":4.202838,"twenty":-44.89271,"median":20.065398,"eighty":88.297399,"marketCap":293189995},{"date":"2022-09-30","current":3.892065,"twenty":-44.89271,"median":19.947135,"eighty":88.297399,"marketCap":271510453},{"date":"2022-10-07","current":3.655285,"twenty":-44.89271,"median":19.828871,"eighty":88.297399,"marketCap":254992707},{"date":"2022-10-14","current":3.71448,"twenty":-44.89271,"median":19.395238,"eighty":88.297399,"marketCap":259122144},{"date":"2022-10-21","current":3.566493,"twenty":-44.89271,"median":18.724435,"eighty":88.297399,"marketCap":248798552},{"date":"2022-10-28","current":4.202838,"twenty":-44.89271,"median":18.526989,"eighty":88.297399,"marketCap":293189995},{"date":"2022-11-04","current":3.626701,"twenty":-44.89271,"median":18.296636,"eighty":88.297399,"marketCap":299384150},{"date":"2022-11-11","current":3.601689,"twenty":-44.89271,"median":18.197913,"eighty":88.297399,"marketCap":297319432},{"date":"2022-11-18","current":3.601689,"twenty":-44.89271,"median":17.96756,"eighty":88.297399,"marketCap":297319432},{"date":"2022-11-25","current":3.576677,"twenty":-44.89271,"median":17.868837,"eighty":88.297399,"marketCap":295254714},{"date":"2022-12-02","current":3.776771,"twenty":-44.89271,"median":17.704299,"eighty":88.297399,"marketCap":311772460},{"date":"2022-12-09","current":3.68923,"twenty":-44.89271,"median":16.71707,"eighty":88.297399,"marketCap":304545946},{"date":"2022-12-16","current":3.47663,"twenty":-44.89271,"median":13.8212,"eighty":88.297399,"marketCap":286995840},{"date":"2022-12-23","current":3.439113,"twenty":-44.89271,"median":13.105543,"eighty":88.297399,"marketCap":283898763},{"date":"2022-12-30","current":3.414101,"twenty":-44.89271,"median":12.941724,"eighty":88.297399,"marketCap":281834045},{"date":"2023-01-06","current":3.47663,"twenty":-44.554068,"median":12.941724,"eighty":88.297399,"marketCap":286995840},{"date":"2023-01-13","current":3.889324,"twenty":-44.192849,"median":12.941724,"eighty":88.297399,"marketCap":321063692},{"date":"2023-01-20","current":3.676724,"twenty":-43.955799,"median":12.941724,"eighty":88.297399,"marketCap":303513587},{"date":"2023-01-27","current":3.739254,"twenty":-43.707461,"median":12.941724,"eighty":88.297399,"marketCap":308675382},{"date":"2023-02-03","current":3.864312,"twenty":-43.007601,"median":12.941724,"eighty":88.297399,"marketCap":318998974},{"date":"2023-02-10","current":3.814289,"twenty":3.389089,"median":12.941724,"eighty":88.297399,"marketCap":314869537},{"date":"2023-02-17","current":257.617957,"twenty":3.446617,"median":13.105543,"eighty":89.509225,"marketCap":281834045},{"date":"2023-02-24","current":234.970224,"twenty":3.47663,"median":13.656662,"eighty":91.679963,"marketCap":257057425},{"date":"2023-03-03","current":228.364635,"twenty":3.489136,"median":16.420902,"eighty":93.005296,"marketCap":249830911},{"date":"2023-03-10","current":189.67476,"twenty":3.509146,"median":17.704299,"eighty":96.024232,"marketCap":207504187},{"date":"2023-03-17","current":164.19606,"twenty":3.584181,"median":17.803022,"eighty":98.385211,"marketCap":179630490},{"date":"2023-03-24","current":152.872194,"twenty":3.601689,"median":17.96756,"eighty":100.511688,"marketCap":167242180},{"date":"2023-03-31","current":148.153916,"twenty":3.626701,"median":18.165005,"eighty":103.021297,"marketCap":162080384},{"date":"2023-04-06","current":136.83005,"twenty":3.644209,"median":18.230821,"eighty":104.225754,"marketCap":149692075},{"date":"2023-04-14","current":116.069629,"twenty":3.655285,"median":18.345997,"eighty":107.009275,"marketCap":126980174},{"date":"2023-05-12","current":20.22119,"twenty":3.70924,"median":18.921881,"eighty":107.674914,"marketCap":154853871},{"date":"2023-05-19","current":21.838885,"twenty":3.726748,"median":19.395238,"eighty":107.674914,"marketCap":167242180},{"date":"2023-05-26","current":20.086382,"twenty":3.773675,"median":19.80916,"eighty":107.706611,"marketCap":153821511},{"date":"2023-06-02","current":18.87311,"twenty":3.781773,"median":19.848582,"eighty":107.706611,"marketCap":144530279},{"date":"2023-06-09","current":19.277534,"twenty":3.824818,"median":19.907713,"eighty":107.738308,"marketCap":147627357},{"date":"2023-06-16","current":19.54715,"twenty":3.886998,"median":19.907713,"eighty":107.738308,"marketCap":149692075},{"date":"2023-06-23","current":19.007918,"twenty":3.914336,"median":19.907713,"eighty":107.770005,"marketCap":145562638},{"date":"2023-06-30","current":19.142726,"twenty":3.962408,"median":19.907713,"eighty":107.802937,"marketCap":146594997},{"date":"2023-07-07","current":20.355998,"twenty":3.983467,"median":19.986556,"eighty":107.802937,"marketCap":155886230},{"date":"2023-07-14","current":22.378117,"twenty":4.034057,"median":20.086382,"eighty":107.802937,"marketCap":171371617},{"date":"2023-07-21","current":21.434461,"twenty":4.099192,"median":20.22119,"eighty":107.802937,"marketCap":164145103},{"date":"2023-07-28","current":20.625613,"twenty":4.123075,"median":20.22119,"eighty":107.802937,"marketCap":157950948},{"date":"2023-08-04","current":22.177807,"twenty":4.226516,"median":20.341347,"eighty":107.802937,"marketCap":185140331},{"date":"2023-08-11","current":24.407977,"twenty":4.323533,"median":20.380768,"eighty":107.802937,"marketCap":203757795},{"date":"2023-08-18","current":23.045095,"twenty":4.389302,"median":20.577874,"eighty":107.802937,"marketCap":192380456},{"date":"2023-08-25","current":23.41679,"twenty":4.466255,"median":20.625613,"eighty":107.802937,"marketCap":195483367},{"date":"2023-09-01","current":23.788486,"twenty":4.526915,"median":20.735559,"eighty":107.802937,"marketCap":198586277},{"date":"2023-09-08","current":23.045095,"twenty":4.543209,"median":20.77498,"eighty":107.802937,"marketCap":192380456},{"date":"2023-09-15","current":24.036282,"twenty":4.567873,"median":20.932665,"eighty":107.802937,"marketCap":200654884},{"date":"2023-09-22","current":22.425603,"twenty":4.599444,"median":21.030037,"eighty":107.802937,"marketCap":187208938},{"date":"2023-09-29","current":22.549502,"twenty":4.707123,"median":21.169192,"eighty":107.802937,"marketCap":188243242},{"date":"2023-10-06","current":22.549502,"twenty":4.759009,"median":21.299653,"eighty":107.8688,"marketCap":188243242},{"date":"2023-10-13","current":22.549502,"twenty":4.777956,"median":21.445141,"eighty":107.8688,"marketCap":188243242},{"date":"2023-10-20","current":20.814925,"twenty":4.83088,"median":21.563404,"eighty":107.8688,"marketCap":173762993},{"date":"2023-10-27","current":20.938823,"twenty":4.861555,"median":21.575401,"eighty":107.965126,"marketCap":174797296},{"date":"2023-11-03","current":24.160181,"twenty":4.863448,"median":21.560859,"eighty":107.326246,"marketCap":201689188},{"date":"2023-11-10","current":-4.075121,"twenty":4.841225,"median":21.450454,"eighty":103.0447,"marketCap":222375258},{"date":"2023-11-17","current":-4.397339,"twenty":4.809169,"median":21.366298,"eighty":100.638787,"marketCap":239958418},{"date":"2023-11-24","current":-4.624788,"twenty":4.77443,"median":21.228324,"eighty":98.863131,"marketCap":252370061},{"date":"2023-12-01","current":-4.662696,"twenty":4.753989,"median":21.040483,"eighty":97.206413,"marketCap":254438668},{"date":"2023-12-08","current":-4.719558,"twenty":4.661599,"median":20.962153,"eighty":93.767363,"marketCap":257541578},{"date":"2023-12-15","current":-4.852237,"twenty":4.581194,"median":20.893244,"eighty":92.442029,"marketCap":264781703},{"date":"2023-12-22","current":-4.833283,"twenty":4.558008,"median":20.760421,"eighty":90.288362,"marketCap":263747400},{"date":"2023-12-29","current":-4.852237,"twenty":4.543209,"median":20.715848,"eighty":88.694287,"marketCap":264781703},{"date":"2024-01-05","current":-5.003869,"twenty":4.533429,"median":20.691026,"eighty":87.969028,"marketCap":273056131},{"date":"2024-01-12","current":-5.041777,"twenty":4.490808,"median":20.617295,"eighty":86.802192,"marketCap":275124738},{"date":"2024-01-19","current":-4.738512,"twenty":4.408508,"median":20.503496,"eighty":85.308961,"marketCap":258575882},{"date":"2024-01-26","current":-4.662696,"twenty":4.347441,"median":20.355998,"eighty":84.688827,"marketCap":254438668},{"date":"2024-02-02","current":-4.700604,"twenty":4.252204,"median":20.301926,"eighty":84.108731,"marketCap":256507275},{"date":"2024-02-09","current":-4.397339,"twenty":4.171092,"median":20.22119,"eighty":83.491113,"marketCap":239958418},{"date":"2024-02-16","current":-4.473156,"twenty":4.103534,"median":20.144241,"eighty":83.269292,"marketCap":244095633},{"date":"2024-02-23","current":-4.378385,"twenty":4.064521,"median":20.086382,"eighty":83.269292,"marketCap":238924115},{"date":"2024-03-01","current":-5.095197,"twenty":4.014516,"median":20.006267,"eighty":83.216992,"marketCap":245129936},{"date":"2024-03-08","current":-4.923207,"twenty":3.977167,"median":19.924865,"eighty":83.216992,"marketCap":236855508},{"date":"2024-03-15","current":-4.70822,"twenty":3.946376,"median":19.76974,"eighty":83.216992,"marketCap":226512473},{"date":"2024-03-22","current":-4.901709,"twenty":3.891517,"median":19.479746,"eighty":83.216992,"marketCap":235821204},{"date":"2024-03-28","current":-4.858711,"twenty":3.862468,"median":19.277534,"eighty":83.216992,"marketCap":233752597},{"date":"2024-04-05","current":-4.557729,"twenty":3.809287,"median":19.142726,"eighty":83.269292,"marketCap":219272348},{"date":"2024-04-12","current":-4.493233,"twenty":3.775533,"median":19.007918,"eighty":83.269292,"marketCap":216169437},{"date":"2024-04-19","current":-3.998762,"twenty":3.734252,"median":18.87311,"eighty":83.269292,"marketCap":192380456},{"date":"2024-04-26","current":-4.299744,"twenty":3.714242,"median":18.707982,"eighty":83.216992,"marketCap":206860706},{"date":"2024-05-03","current":-3.366456,"twenty":3.697592,"median":18.494082,"eighty":83.216992,"marketCap":195483367},{"date":"2024-05-10","current":-3.437704,"twenty":3.686729,"median":18.280182,"eighty":83.216992,"marketCap":199620581},{"date":"2024-05-17","current":-3.40208,"twenty":3.664218,"median":18.197913,"eighty":83.216992,"marketCap":197551974},{"date":"2024-05-24","current":-3.366456,"twenty":3.651713,"median":18.016921,"eighty":83.216992,"marketCap":195483367},{"date":"2024-05-31","current":-3.348644,"twenty":3.639207,"median":17.901744,"eighty":83.216992,"marketCap":194449063},{"date":"2024-06-07","current":-3.259584,"twenty":3.611694,"median":17.75366,"eighty":83.216992,"marketCap":189277545},{"date":"2024-06-14","current":-2.956781,"twenty":3.599449,"median":17.375223,"eighty":83.269292,"marketCap":171694385},{"date":"2024-06-21","current":-2.832098,"twenty":3.570567,"median":16.371541,"eighty":83.321591,"marketCap":164454261},{"date":"2024-06-28","current":-2.689602,"twenty":3.534158,"median":13.8212,"eighty":83.458652,"marketCap":156179833},{"date":"2024-07-05","current":-2.76085,"twenty":3.499141,"median":13.146498,"eighty":83.458652,"marketCap":160317047},{"date":"2024-07-12","current":-2.832098,"twenty":3.47663,"median":12.941724,"eighty":83.458652,"marketCap":164454261},{"date":"2024-07-15","current":-2.921158,"twenty":3.47663,"median":12.921246,"eighty":83.458652,"marketCap":169625778},{"date":"2024-08-02","current":-2.505965,"twenty":3.45412,"median":12.593608,"eighty":83.848191,"marketCap":177099082},{"date":"2024-08-09","current":-2.286144,"twenty":3.416602,"median":12.542414,"eighty":83.848191,"marketCap":161564075},{"date":"2024-08-16","current":-2.286144,"twenty":-2.27442,"median":12.470743,"eighty":83.848191,"marketCap":161564075},{"date":"2024-08-23","current":-2.359418,"twenty":-2.300799,"median":12.352978,"eighty":83.848191,"marketCap":166742411},{"date":"2024-08-30","current":-2.54993,"twenty":-2.341832,"median":12.276208,"eighty":83.848191,"marketCap":180206084},{"date":"2024-09-06","current":-2.432692,"twenty":-2.432692,"median":12.220658,"eighty":83.848191,"marketCap":171920746},{"date":"2024-09-13","current":-2.52062,"twenty":-2.500103,"median":12.166313,"eighty":83.848191,"marketCap":178134749},{"date":"2024-09-20","current":-2.623204,"twenty":-2.52062,"median":12.100153,"eighty":83.848191,"marketCap":185384419},{"date":"2024-09-27","current":-2.52062,"twenty":-2.546999,"median":12.001701,"eighty":83.848191,"marketCap":178134749},{"date":"2024-10-04","current":-2.344763,"twenty":-2.54993,"median":11.856421,"eighty":83.848191,"marketCap":165706744},{"date":"2024-10-11","current":-2.330108,"twenty":-2.54993,"median":11.759114,"eighty":83.848191,"marketCap":164671076},{"date":"2024-10-18","current":-2.579239,"twenty":-2.54993,"median":11.519241,"eighty":83.848191,"marketCap":182277418},{"date":"2024-10-25","current":-2.637858,"twenty":-2.579239,"median":11.483796,"eighty":83.848191,"marketCap":186420087},{"date":"2024-10-31","current":-4.512655,"twenty":-2.593894,"median":11.443281,"eighty":83.556036,"marketCap":183313085},{"date":"2024-11-08","current":-4.920579,"twenty":-2.637858,"median":11.364963,"eighty":82.939267,"marketCap":199883759},{"date":"2024-11-15","current":-4.640131,"twenty":-2.725226,"median":11.342021,"eighty":81.965421,"marketCap":188491421},{"date":"2024-11-22","current":-4.971569,"twenty":-2.76085,"median":11.318392,"eighty":81.31619,"marketCap":201955094},{"date":"2024-11-29","current":-4.869589,"twenty":-2.921158,"median":11.271134,"eighty":80.180035,"marketCap":197812425},{"date":"2024-12-06","current":-4.665627,"twenty":-2.956781,"median":11.242099,"eighty":79.043881,"marketCap":189527088},{"date":"2024-12-13","current":-4.818598,"twenty":-3.31302,"median":11.152987,"eighty":77.583111,"marketCap":195741091},{"date":"2024-12-20","current":-4.716617,"twenty":-3.366456,"median":11.078279,"eighty":77.096188,"marketCap":191598422},{"date":"2024-12-27","current":-4.818598,"twenty":-3.40208,"median":11.011212,"eighty":75.635418,"marketCap":195741091},{"date":"2025-01-03","current":-4.742112,"twenty":-3.40208,"median":10.963954,"eighty":74.823879,"marketCap":192634089},{"date":"2025-01-10","current":-4.614636,"twenty":-3.437704,"median":10.881251,"eighty":68.089022,"marketCap":187455754},{"date":"2025-01-17","current":-4.716617,"twenty":-3.480453,"median":10.704033,"eighty":24.432757,"marketCap":191598422},{"date":"2025-01-24","current":-4.665627,"twenty":-4.002661,"median":10.503184,"eighty":24.061062,"marketCap":189527088},{"date":"2025-01-31","current":-4.716617,"twenty":-4.077048,"median":6.595178,"eighty":23.466349,"marketCap":191598422},{"date":"2025-02-07","current":-4.640131,"twenty":-4.248147,"median":6.533768,"eighty":23.41679,"marketCap":188491421},{"date":"2025-02-14","current":-4.007285,"twenty":-4.3041,"median":6.494509,"eighty":23.168994,"marketCap":211276098},{"date":"2025-02-21","current":-3.967998,"twenty":-4.3041,"median":6.483293,"eighty":22.945977,"marketCap":209204764},{"date":"2025-02-28","current":-3.771563,"twenty":-4.3041,"median":6.455251,"eighty":22.797299,"marketCap":198848092},{"date":"2025-03-07","current":-3.417979,"twenty":-4.308456,"median":6.359908,"eighty":22.549502,"marketCap":180206084},{"date":"2025-03-14","current":-3.457266,"twenty":-4.308456,"median":6.337475,"eighty":22.425603,"marketCap":182277418},{"date":"2025-03-21","current":-3.594771,"twenty":-4.308456,"median":6.271835,"eighty":22.33227,"marketCap":189527088},{"date":"2025-03-28","current":-3.653701,"twenty":-4.308456,"median":6.182715,"eighty":22.177807,"marketCap":192634089},{"date":"2025-04-04","current":-3.437622,"twenty":-4.308456,"median":5.982194,"eighty":22.053908,"marketCap":181241751},{"date":"2025-04-11","current":-2.887603,"twenty":-4.3041,"median":5.686984,"eighty":21.93001,"marketCap":152243071},{"date":"2025-04-17","current":-2.966177,"twenty":-4.3041,"median":5.417099,"eighty":21.812667,"marketCap":156385739},{"date":"2025-04-25","current":-3.103682,"twenty":-4.308456,"median":5.061164,"eighty":21.715877,"marketCap":163635409},{"date":"2025-05-02","current":-2.332374,"twenty":-4.308456,"median":4.917728,"eighty":21.563404,"marketCap":155350072},{"date":"2025-05-09","current":-2.347923,"twenty":-4.308456,"median":4.88516,"eighty":21.438733,"marketCap":156385739},{"date":"2025-05-16","current":-2.76775,"twenty":-4.308456,"median":4.841736,"eighty":21.310543,"marketCap":184348752},{"date":"2025-05-23","current":-2.861045,"twenty":-4.308456,"median":4.809169,"eighty":21.163436,"marketCap":190562755},{"date":"2025-05-30","current":-2.814397,"twenty":-4.308456,"median":4.776601,"eighty":21.030037,"marketCap":187455754},{"date":"2025-06-06","current":-2.705553,"twenty":-4.308456,"median":4.754889,"eighty":20.935128,"marketCap":180206084},{"date":"2025-06-13","current":-2.798848,"twenty":-4.308456,"median":4.661599,"eighty":20.869591,"marketCap":186420087},{"date":"2025-06-20","current":-2.643357,"twenty":-4.312811,"median":4.584399,"eighty":20.760421,"marketCap":176063415},{"date":"2025-06-27","current":-2.658906,"twenty":-4.312811,"median":4.558008,"eighty":20.691026,"marketCap":177099082},{"date":"2025-07-03","current":-2.76775,"twenty":-4.312811,"median":4.543209,"eighty":20.622286,"marketCap":184348752},{"date":"2025-07-11","current":-2.658906,"twenty":-4.312811,"median":4.520263,"eighty":20.555658,"marketCap":177099082},{"date":"2025-07-18","current":-2.550062,"twenty":-4.312811,"median":4.447018,"eighty":20.37086,"marketCap":169849412},{"date":"2025-07-25","current":-2.596709,"twenty":-4.312811,"median":4.365624,"eighty":20.325579,"marketCap":172956414},{"date":"2025-07-31","current":-3.29736,"twenty":-4.312811,"median":4.31157,"eighty":20.222326,"marketCap":176273578}],"updateTime":1754042993756}}}