美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)

0.4890

-0.0132-2.63%

盘后：0.49940.0104+2.13%19:53 EDT

成交量：20.79万

成交额：10.18万

市值：949.86万

市盈率：-0.68

高：0.5000

开：0.4935

低：0.4750

收：0.5022

数据加载中...

总览公司新闻公告

Foresight Autonomous Holdings Ltd盘中异动早盘快速上涨5.04%

Foresight Autonomous Holdings Ltd盘中异动早盘急速上涨5.70%

Foresight Autonomous Holdings Ltd盘中异动早盘股价大涨7.51%报0.680美元

Foresight Autonomous Holdings Ltd盘中异动临近收盘大幅跳水6.24%

Foresight Autonomous Holdings Ltd盘中异动临近收盘大幅下挫5.24%

Foresight Autonomous Holdings Ltd盘中异动快速下跌5.46%报0.600美元

Foresight Autonomous Holdings Ltd盘中异动早盘股价大涨6.47%报0.660美元

Foresight Autonomous Holdings Ltd盘中异动早盘股价大跌5.64%

Foresight Autonomous Holdings Ltd盘中异动早盘股价大涨5.22%

Foresight Autonomous Holdings Ltd盘中异动急速下挫7.49%

Foresight Autonomous Holdings Ltd盘中异动早盘股价大跌6.17%

Foresight Autonomous Holdings Ltd盘中异动股价大涨6.12%报0.738美元

Foresight Autonomous Holdings Ltd盘中异动快速下跌5.01%报0.700美元

Foresight Autonomous Holdings Ltd盘中异动股价大涨7.80%报0.799美元

Foresight Autonomous Holdings Ltd盘中异动快速下跌5.55%

Foresight Autonomous Holdings Ltd盘中异动快速下挫5.00%

Foresight Autonomous Holdings Ltd盘中异动股价大跌5.92%

Foresight Autonomous Holdings Ltd股价拉升24.17% 市值涨411.18万美元

Foresight Autonomous Holdings Ltd盘中异动大幅上涨5.88%

Foresight Autonomous Holdings Ltd盘中异动早盘股价大涨6.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FRSX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","market":"US","secType":"STK","nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","latestPrice":0.489,"timestamp":1752264000000,"preClose":0.5022,"halted":0,"volume":207871,"hourTrading":{"tag":"盘后","latestPrice":0.4994,"preClose":0.489,"latestTime":"19:53 EDT","volume":8147,"amount":3884.3985,"timestamp":1752278031921},"delay":0,"floatShares":16223800,"shares":19424600,"eps":-0.7161,"marketStatus":"已收盘","change":-0.0132,"latestTime":"07-11 16:00:00 EDT","open":0.4935,"high":0.5,"low":0.475,"amount":101758.58758218,"amplitude":0.049781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.7161,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":30,"exchange":"NASDAQ","adjPreClose":0.5022,"preHourTrading":{"tag":"盘前","latestPrice":0.4935,"preClose":0.5022,"latestTime":"09:29 EDT","volume":2194,"amount":1077.8684297,"timestamp":1752240595284},"postHourTrading":{"tag":"盘后","latestPrice":0.4994,"preClose":0.489,"latestTime":"19:53 EDT","volume":8147,"amount":3884.3985,"timestamp":1752278031921},"volumeRatio":0.408141,"impliedVol":0.9933,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","floatShares":16223800,"roa":"-54.53%","roe":"-98.02%","lyrEps":-0.7161,"volumeRatio":0.408141,"shares":19424600,"dividePrice":0,"high":0.5,"amplitude":0.049781,"preClose":0.5022,"low":0.475,"week52Low":0.4501,"pbRate":"1.57","psRate":"21.79","week52High":2.63,"institutionHeld":0,"latestPrice":0.489,"eps":-0.7161,"divideRate":0,"volume":207871,"delay":0,"ttmEps":-0.7161,"open":0.4935,"prevYearClose":1.48,"prevWeekClose":0.534,"prevMonthClose":0.465,"prevQuarterClose":0.465,"fiveDayClose":0.534,"twentyDayClose":0.5358,"sixtyDayClose":0.6437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRSX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530390361","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587854,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时30分，Foresight Autonomous Holdings Ltd股票出现波动，股价大幅上涨5.04%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，SES AI Corp、Foresight Autonomous Holdings Ltd、亿咖通科技涨幅较大，SES AI Corp、Luminar Technologies, Inc.、禾赛较为活跃，换手率分别为6.73%、0.13%、0.11%，振幅较大的相关个股有亿咖通科技、SES AI Corp、Mkdwell Tech Inc.，振幅分别为4.37%、3.44%、2.49%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家技术公司，从事汽车行业视觉系统的设计、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521305494e28999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521305494e28999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2360107325.USD","SG9999014898.SGD","SG9999015945.SGD","LU0127658192.USD","SG9999014914.USD","LU0006306889.USD","IE00B19Z3581.USD","BK4022","BK4503","BK4551","IE00BZ199S13.USD","LU2087625088.SGD","SG9999018857.SGD","FRSX","BK4535","LU1861214812.USD","LU1064131342.USD","BK4550","LU0353189763.USD","LU0082616367.USD","LU0106261372.USD","LU1861219969.SGD","SG9999015978.USD","LU0353189680.USD","BK4230","LU1988902786.USD","SG9999017495.SGD","BK4505","LU1316542783.SGD","BK4536","LU2264538146.SGD","LU0642271901.SGD","IE00BFMHRM44.USD","SG9999014880.SGD","UBER","IE0002270589.USD","SG9999018865.SGD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU1983260115.SGD","LU0719512351.SGD","LU1814569148.SGD","SG9999014906.USD","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","SG9999015986.USD","SG9999015952.SGD","BK4124"],"gpt_icon":0},{"id":"2529051582","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘急速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529051582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529051582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:11","pubTimestamp":1745331067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时11分，Foresight Autonomous Holdings Ltd股票出现异动，股价大幅上涨5.70%。截至发稿，该股报0.638美元/股，成交量5444股，换手率0.03%，振幅0.08%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为1.15%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家技术公司，从事汽车行业视觉系统的设计、开发和商业化。Foresight 正在寻求多个市场，并相信其现代系统将通过提供汽车级、经济高效的平台来彻底改变汽车安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221107aa2c7640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221107aa2c7640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","LU0353189763.USD","SG9999014880.SGD","FRSX","SG9999014906.USD","SG9999015945.SGD","SG9999014898.SGD","LU2264538146.SGD","LU1064131342.USD","LU0127658192.USD","BK4503","LU2087625088.SGD","BK4230","IE00B19Z3B42.SGD","LU0353189680.USD","IE00B7SZLL34.SGD","LU1861219969.SGD","SGXZ31699556.SGD","BK4536","SG9999018857.SGD","BK4550","SG9999015952.SGD","SG9999018865.SGD","LU1983260115.SGD","BK4585","SG9999017495.SGD","LU2360107325.USD","LU0082616367.USD","IE00B19Z3581.USD","LU0106261372.USD","BK4505","BK4022","GB00BDT5M118.USD","BK4535","LU0642271901.SGD","SG9999014914.USD","BK4124","IE0002270589.USD","LU1316542783.SGD","UBER","LU0006306889.USD","IE00BZ199S13.USD","BK4551","LU0719512351.SGD","LU1861214812.USD","IE00BFMHRM44.USD","SG9999015986.USD","LU1988902786.USD","BK4588","SG9999015978.USD"],"gpt_icon":0},{"id":"2529802807","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大涨7.51%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Foresight Autonomous Holdings Ltd股票出现异动，股价大幅上涨7.51%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.28%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Foresight Autonomous Holdings Ltd、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大，Worksport, Ltd.、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为0.15%、0.13%、0.11%，振幅较大的相关个股有商用汽车、微宏控股、SES AI Corp，振幅分别为10.56%、2.73%、2.31%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家技术公司，从事汽车行业视觉系统的设计、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121313594dceabf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121313594dceabf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","BK4551","LU0353189680.USD","SG9999018865.SGD","LU0719512351.SGD","LU1316542783.SGD","BK4503","LU0353189763.USD","SG9999014898.SGD","IE00BZ199S13.USD","SG9999014880.SGD","SG9999018857.SGD","BK4536","LU1064131342.USD","LU1861219969.SGD","BK4550","GB00BDT5M118.USD","LU1983260115.SGD","IE0002270589.USD","SG9999015986.USD","SG9999014914.USD","SG9999015952.SGD","BK4505","SG9999015945.SGD","IE00B19Z3B42.SGD","UBER","LU0127658192.USD","LU0082616367.USD","IE00B7SZLL34.SGD","BK4022","LU2360107325.USD","SG9999017495.SGD","SG9999014906.USD","LU0106261372.USD","LU2087625088.SGD","FRSX","LU1988902786.USD","BK4535","SGXZ31699556.SGD","IE00BFMHRM44.USD","LU0642271901.SGD","LU2264538146.SGD","LU1861214812.USD","IE00B19Z3581.USD","SG9999015978.USD","BK4585","BK4588","LU0006306889.USD","BK4124","BK4230"],"gpt_icon":0},{"id":"2528816773","title":"Foresight Autonomous Holdings Ltd盘中异动 临近收盘大幅跳水6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528816773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528816773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:42","pubTimestamp":1744918956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时42分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速下挫6.24%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为1.46%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Luminar Technologies, Inc.、微宏控股涨幅较大，Luminar Technologies, Inc.、Worksport, Ltd.、微宏控股较为活跃，换手率分别为4.62%、4.05%、1.86%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、Microvast Hldgs Inc C/Wts 01/04/2026 、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为37.02%、21.15%、18.72%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家技术公司，从事汽车行业视觉系统的设计、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803423694d91e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803423694d91e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBER","LU1983260115.SGD","LU0106261372.USD","IE00B19Z3581.USD","LU0006306889.USD","LU1861214812.USD","SG9999015978.USD","SG9999015952.SGD","IE0002270589.USD","LU0642271901.SGD","LU0082616367.USD","LU2360107325.USD","SG9999014906.USD","SG9999015986.USD","SG9999018865.SGD","BK4230","BK4535","SG9999014898.SGD","SG9999017495.SGD","BK4505","SGXZ31699556.SGD","LU0719512351.SGD","SG9999018857.SGD","BK4124","BK4536","LU2087625088.SGD","BK4022","BK4588","BK4503","LU0127658192.USD","LU1988902786.USD","BK4551","IE00BZ199S13.USD","IE00B7SZLL34.SGD","BK4550","BK4585","IE00B19Z3B42.SGD","LU1814569148.SGD","LU1861219969.SGD","LU0353189763.USD","LU1064131342.USD","FRSX","LU2264538146.SGD","SG9999015945.SGD","IE00BFMHRM44.USD","SG9999014880.SGD","LU0353189680.USD","GB00BDT5M118.USD","SG9999014914.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2526549053","title":"Foresight Autonomous Holdings Ltd盘中异动 临近收盘大幅下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:55","pubTimestamp":1744314937,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时55分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速下跌5.24%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为1.31%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Worksport, Ltd.、格陵兰科技涨幅较大，Carbon Revolution Public Limited Company、Luminar Technologies, Inc.、领先汽车配件较为活跃，换手率分别为11.17%、3.90%、3.90%，振幅较大的相关个股有Ecarx Holdings Inc C/Wts 、Mkdwell Tech Inc C/Wts 31/07/2029 、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为30.93%、23.70%、22.90%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家技术公司，从事汽车行业视觉系统的设计、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035538a6b6f354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035538a6b6f354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","SG9999015986.USD","LU0106261372.USD","LU1861219969.SGD","LU1814569148.SGD","LU0353189680.USD","BK4551","IE00B19Z3B42.SGD","BK4503","LU2087625088.SGD","IE00BZ199S13.USD","BK4124","FRSX","SG9999014880.SGD","BK4585","LU1983260115.SGD","SG9999014898.SGD","SG9999018857.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2264538146.SGD","SG9999014914.USD","LU1861214812.USD","UBER","LU1064131342.USD","IE00BFMHRM44.USD","SG9999015978.USD","SGXZ31699556.SGD","LU0719512351.SGD","GB00BDT5M118.USD","BK4505","BK4536","IE0002270589.USD","BK4588","BK4550","LU1316542783.SGD","SG9999017495.SGD","SG9999018865.SGD","LU0127658192.USD","BK4230","BK4535","LU1988902786.USD","LU2360107325.USD","SG9999014906.USD","LU0006306889.USD","LU0082616367.USD","LU0353189763.USD","SG9999015952.SGD","LU0642271901.SGD","BK4022"],"gpt_icon":0},{"id":"2525812293","title":"Foresight Autonomous Holdings Ltd盘中异动 快速下跌5.46%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:45","pubTimestamp":1744123521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时45分，Foresight Autonomous Holdings Ltd股票出现异动，股价快速下跌5.46%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为2.79%。其相关个股中，Sag Holdings Limited、Strattec Security Corporation、亿咖通科技涨幅较大，Mkdwell Tech Inc.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为18.93%、2.60%、2.44%，振幅较大的相关个股有Mkdwell Tech Inc.、Sag Holdings Limited、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为40.06%、27.60%、18.16%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家技术公司，从事汽车行业视觉系统的设计、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822452197321f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822452197321f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","LU2360107325.USD","GB00BDT5M118.USD","SG9999015978.USD","LU0353189763.USD","SG9999018865.SGD","UBER","BK4230","LU2264538146.SGD","SG9999017495.SGD","IE00B19Z3B42.SGD","FRSX","SG9999018857.SGD","IE00B7SZLL34.SGD","BK4588","BK4550","SG9999014880.SGD","SG9999014906.USD","BK4022","BK4536","IE00B19Z3581.USD","LU1988902786.USD","BK4505","LU0353189680.USD","BK4551","SGXZ31699556.SGD","LU1861219969.SGD","LU0082616367.USD","SG9999014914.USD","BK4503","IE0002270589.USD","SG9999015945.SGD","BK4535","LU0719512351.SGD","SG9999014898.SGD","SG9999015952.SGD","LU0127658192.USD","BK4124","LU0006306889.USD","BK4585","LU1064131342.USD","LU2087625088.SGD","IE00BFMHRM44.USD","IE00BZ199S13.USD","LU0642271901.SGD","LU0106261372.USD","LU1861214812.USD","LU1983260115.SGD","SG9999015986.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2525047587","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大涨6.47%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:06","pubTimestamp":1744034783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时06分，Foresight Autonomous Holdings Ltd股票出现波动，股价急速上涨6.47%。截至发稿，该股报0.660美元/股，成交量3.0924万股，换手率0.16%，振幅10.47%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为1.69%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220623a6b2c95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220623a6b2c95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU1814569148.SGD","LU1988902786.USD","SG9999014898.SGD","BK4551","GB00BDT5M118.USD","BK4230","LU1861219969.SGD","IE00B19Z3581.USD","LU1064131342.USD","LU0082616367.USD","SG9999014906.USD","BK4022","LU0006306889.USD","SG9999015952.SGD","UBER","SG9999015978.USD","BK4535","IE00B19Z3B42.SGD","BK4585","LU0106261372.USD","BK4550","IE00BZ199S13.USD","IE0002270589.USD","SG9999015986.USD","LU0353189680.USD","BK4505","IE00B7SZLL34.SGD","SG9999018857.SGD","LU0127658192.USD","BK4536","SGXZ31699556.SGD","SG9999014914.USD","SG9999018865.SGD","LU2264538146.SGD","SG9999015945.SGD","IE00BFMHRM44.USD","LU0719512351.SGD","FRSX","LU2360107325.USD","BK4503","SG9999014880.SGD","BK4124","LU2087625088.SGD","SG9999017495.SGD","LU0353189763.USD","LU1316542783.SGD","LU1983260115.SGD","LU1861214812.USD","BK4588"],"gpt_icon":0},{"id":"2524472264","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:57","pubTimestamp":1743692262,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时57分，Foresight Autonomous Holdings Ltd股票出现波动，股价大幅下跌5.64%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为2.41%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225742aa2c595c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225742aa2c595c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","IE00B7SZLL34.SGD","LU2264538146.SGD","BK4535","BK4124","BK4585","LU0006306889.USD","SG9999014898.SGD","SG9999017495.SGD","IE00BFMHRM44.USD","GB00BDT5M118.USD","BK4588","LU0719512351.SGD","SG9999014906.USD","SG9999015945.SGD","UBER","SG9999014914.USD","BK4503","SG9999018857.SGD","LU1988902786.USD","LU1316542783.SGD","LU1064131342.USD","LU2087625088.SGD","LU0353189680.USD","IE00B19Z3581.USD","BK4551","SG9999015952.SGD","SG9999015986.USD","BK4536","SGXZ31699556.SGD","LU0353189763.USD","LU2360107325.USD","LU0106261372.USD","LU1983260115.SGD","BK4505","LU0127658192.USD","IE00B19Z3B42.SGD","SG9999015978.USD","LU0642271901.SGD","FRSX","BK4022","IE0002270589.USD","LU1814569148.SGD","SG9999014880.SGD","LU1861219969.SGD","LU0082616367.USD","SG9999018865.SGD","BK4230","BK4550","LU1861214812.USD"],"gpt_icon":0},{"id":"2518728612","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:44","pubTimestamp":1741704265,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时44分，Foresight Autonomous Holdings Ltd股票出现波动，股价急速拉升5.22%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.92%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311224425a1d5360b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311224425a1d5360b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","IE00B19Z3B42.SGD","SG9999014880.SGD","SG9999015945.SGD","SG9999015978.USD","LU1316542783.SGD","UBER","BK4505","LU1814569148.SGD","LU0127658192.USD","IE00BZ199S13.USD","BK4551","SG9999015952.SGD","BK4503","LU1983260115.SGD","LU0642271901.SGD","SGXZ31699556.SGD","BK4550","SG9999018865.SGD","LU0719512351.SGD","LU1861214812.USD","LU0006306889.USD","LU0353189680.USD","IE00B19Z3581.USD","BK4022","BK4536","LU0353189763.USD","SG9999014914.USD","LU0106261372.USD","SG9999014898.SGD","BK4124","SG9999018857.SGD","SG9999017495.SGD","BK4535","LU1861219969.SGD","LU1988902786.USD","BK4588","LU1064131342.USD","FRSX","BK4585","IE00B7SZLL34.SGD","IE0002270589.USD","LU0082616367.USD","SG9999014906.USD","SG9999015986.USD","GB00BDT5M118.USD","LU2360107325.USD","LU2264538146.SGD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2518222859","title":"Foresight Autonomous Holdings Ltd盘中异动 急速下挫7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613659,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，Foresight Autonomous Holdings Ltd股票出现异动，股价快速下跌7.49%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.34%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213419a26a25bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213419a26a25bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK4022","LU0106261372.USD","SGXZ31699556.SGD","LU1861219969.SGD","LU2087625088.SGD","LU2264538146.SGD","LU0006306889.USD","SG9999014914.USD","LU1983260115.SGD","BK4588","BK4551","LU0353189763.USD","LU0353189680.USD","SG9999014880.SGD","BK4535","SG9999014898.SGD","SG9999015945.SGD","LU0082616367.USD","SG9999018857.SGD","LU0642271901.SGD","BK4230","SG9999015986.USD","BK4503","IE00B7SZLL34.SGD","SG9999015952.SGD","SG9999018865.SGD","BK4505","LU1064131342.USD","SG9999015978.USD","SG9999017495.SGD","BK4585","LU1814569148.SGD","SG9999014906.USD","UBER","FRSX","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","BK4550","GB00BDT5M118.USD","LU0127658192.USD","BK4536","IE00B19Z3581.USD","LU1988902786.USD","LU2360107325.USD","BK4124","LU0719512351.SGD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2517613351","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271605,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Foresight Autonomous Holdings Ltd股票出现异动，股价大幅下跌6.17%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.38%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223325989eb49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223325989eb49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","SG9999015986.USD","BK4124","UBER","LU1814569148.SGD","LU1861219969.SGD","BK4505","SG9999017495.SGD","SG9999015978.USD","FRSX","SG9999018865.SGD","LU0082616367.USD","SG9999014880.SGD","BK4588","IE00BZ199S13.USD","LU1316542783.SGD","LU0006306889.USD","SG9999015945.SGD","BK4585","BK4550","BK4551","LU0353189680.USD","SG9999015952.SGD","BK4022","IE0002270589.USD","IE00B7SZLL34.SGD","LU0106261372.USD","LU1983260115.SGD","LU0719512351.SGD","SG9999014898.SGD","IE00B19Z3B42.SGD","LU1861214812.USD","LU1064131342.USD","LU2264538146.SGD","BK4230","SG9999014914.USD","SGXZ31699556.SGD","SG9999014906.USD","BK4535","LU2360107325.USD","SG9999018857.SGD","BK4536","LU0353189763.USD","IE00B19Z3581.USD","LU2087625088.SGD","BK4503","LU0642271901.SGD","LU0127658192.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2517943398","title":"Foresight Autonomous Holdings Ltd盘中异动 股价大涨6.12%报0.738美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185141,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速上涨6.12%。截至发稿，该股报0.738美元/股，成交量2925股，换手率0.02%，振幅0.00%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.45%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223221989d4617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223221989d4617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBER","LU0082616367.USD","LU2087625088.SGD","LU0006306889.USD","SG9999017495.SGD","BK4230","IE00B7SZLL34.SGD","LU2360107325.USD","SG9999018865.SGD","IE00B19Z3B42.SGD","LU1988902786.USD","BK4535","GB00BDT5M118.USD","BK4124","FRSX","LU1983260115.SGD","IE00BZ199S13.USD","LU1861214812.USD","LU0353189680.USD","BK4022","BK4550","LU0719512351.SGD","LU0127658192.USD","SG9999014898.SGD","BK4585","SG9999015978.USD","LU1861219969.SGD","IE0002270589.USD","BK4503","LU0642271901.SGD","BK4588","SG9999014914.USD","SGXZ31699556.SGD","BK4536","IE00B19Z3581.USD","LU1064131342.USD","LU1814569148.SGD","SG9999015952.SGD","SG9999018857.SGD","BK4551","SG9999015986.USD","LU0106261372.USD","BK4505","SG9999014906.USD","LU1316542783.SGD","LU2264538146.SGD","LU0353189763.USD","SG9999014880.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2516032736","title":"Foresight Autonomous Holdings Ltd盘中异动 快速下跌5.01%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516032736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516032736?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:31","pubTimestamp":1741102297,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时31分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速下跌5.01%。截至发稿，该股报0.700美元/股，成交量3.8084万股，换手率0.25%，振幅2.44%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为1.80%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423313996395586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423313996395586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","IE00B19Z3B42.SGD","SG9999014880.SGD","SG9999015945.SGD","SG9999015978.USD","LU1316542783.SGD","UBER","BK4505","LU1814569148.SGD","LU0127658192.USD","IE00BZ199S13.USD","BK4551","SG9999015952.SGD","BK4503","LU1983260115.SGD","LU0642271901.SGD","SGXZ31699556.SGD","BK4550","SG9999018865.SGD","LU0719512351.SGD","LU1861214812.USD","LU0006306889.USD","LU0353189680.USD","IE00B19Z3581.USD","BK4022","BK4536","LU0353189763.USD","SG9999014914.USD","LU0106261372.USD","SG9999014898.SGD","BK4124","SG9999018857.SGD","SG9999017495.SGD","BK4535","LU1861219969.SGD","LU1988902786.USD","BK4588","LU1064131342.USD","FRSX","BK4585","IE00B7SZLL34.SGD","IE0002270589.USD","LU0082616367.USD","SG9999014906.USD","SG9999015986.USD","GB00BDT5M118.USD","LU2360107325.USD","LU2264538146.SGD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2516657874","title":"Foresight Autonomous Holdings Ltd盘中异动 股价大涨7.80%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:54","pubTimestamp":1741028076,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时54分，Foresight Autonomous Holdings Ltd股票出现波动，股价大幅上涨7.80%。截至发稿，该股报0.799美元/股，成交量6.1126万股，换手率0.40%，振幅4.72%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.78%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025437989a4a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025437989a4a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2087625088.SGD","SG9999018865.SGD","BK4022","BK4550","BK4505","SG9999015952.SGD","LU1861219969.SGD","UBER","SG9999014906.USD","LU0719512351.SGD","SG9999014880.SGD","SG9999015978.USD","LU1316542783.SGD","SG9999014898.SGD","BK4588","LU0353189763.USD","FRSX","SGXZ31699556.SGD","BK4230","IE00B7SZLL34.SGD","BK4535","LU2360107325.USD","SG9999014914.USD","SG9999015986.USD","BK4503","BK4551","IE00B19Z3B42.SGD","LU2264538146.SGD","LU1861214812.USD","SG9999015945.SGD","LU1064131342.USD","LU1988902786.USD","IE00B19Z3581.USD","SG9999017495.SGD","LU0006306889.USD","IE0002270589.USD","LU0106261372.USD","BK4536","LU0642271901.SGD","LU0127658192.USD","LU1814569148.SGD","LU1983260115.SGD","IE00BZ199S13.USD","SG9999018857.SGD","GB00BDT5M118.USD","BK4585","LU0353189680.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2514373806","title":"Foresight Autonomous Holdings Ltd盘中异动 快速下跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:47","pubTimestamp":1740754048,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时47分，Foresight Autonomous Holdings Ltd股票出现波动，股价急速跳水5.55%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.26%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224728a2580593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224728a2580593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SG9999014880.SGD","SG9999014898.SGD","SG9999018857.SGD","LU0082616367.USD","BK4536","LU0127658192.USD","LU2264538146.SGD","BK4124","LU1983260115.SGD","IE0002270589.USD","LU0642271901.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","LU0106261372.USD","BK4585","SG9999015978.USD","SG9999014914.USD","BK4588","LU2360107325.USD","BK4503","BK4022","SG9999017495.SGD","LU1861214812.USD","SG9999015986.USD","SG9999015945.SGD","LU0353189763.USD","LU1064131342.USD","BK4550","LU1316542783.SGD","GB00BDT5M118.USD","IE00B19Z3581.USD","LU0353189680.USD","LU2087625088.SGD","SG9999014906.USD","SG9999018865.SGD","IE00B7SZLL34.SGD","LU0719512351.SGD","SG9999015952.SGD","BK4535","SGXZ31699556.SGD","LU1861219969.SGD","BK4505","FRSX","LU1988902786.USD","LU1814569148.SGD","BK4230"],"gpt_icon":1},{"id":"2514386146","title":"Foresight Autonomous Holdings Ltd盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668290,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时58分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速下挫5.00%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.20%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225810989515d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225810989515d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","BK4505","BK4535","LU1814569148.SGD","IE00B7SZLL34.SGD","LU1316542783.SGD","SG9999015952.SGD","BK4551","LU0642271901.SGD","SGXZ31699556.SGD","LU2360107325.USD","LU0719512351.SGD","LU1064131342.USD","SG9999018857.SGD","SG9999015945.SGD","BK4550","IE0002270589.USD","IE00BZ199S13.USD","LU2087625088.SGD","BK4503","SG9999014898.SGD","BK4588","SG9999015986.USD","LU0353189763.USD","BK4124","SG9999017495.SGD","SG9999014906.USD","BK4536","LU1988902786.USD","SG9999015978.USD","LU1983260115.SGD","SG9999018865.SGD","LU0353189680.USD","BK4022","BK4585","SG9999014880.SGD","LU2264538146.SGD","GB00BDT5M118.USD","SG9999014914.USD","IE00B19Z3B42.SGD","LU0006306889.USD","LU1861214812.USD","BK4230","FRSX","LU0082616367.USD","LU0127658192.USD","IE00B19Z3581.USD","LU1861219969.SGD"],"gpt_icon":1},{"id":"2514868636","title":"Foresight Autonomous Holdings Ltd盘中异动 股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:58","pubTimestamp":1740589135,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时58分，Foresight Autonomous Holdings Ltd股票出现异动，股价快速跳水5.92%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.19%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270058559893c6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270058559893c6e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","SG9999018857.SGD","LU1064131342.USD","SG9999015986.USD","LU2264538146.SGD","BK4588","BK4022","BK4550","SG9999014898.SGD","IE00B7SZLL34.SGD","LU0642271901.SGD","SG9999015945.SGD","SG9999015978.USD","LU1316542783.SGD","SG9999014914.USD","LU1814569148.SGD","LU1988902786.USD","IE00BZ199S13.USD","UBER","BK4536","LU0719512351.SGD","LU1861214812.USD","IE0002270589.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU2360107325.USD","LU0106261372.USD","BK4124","IE00B19Z3581.USD","BK4551","LU0127658192.USD","LU0353189680.USD","LU2087625088.SGD","LU0353189763.USD","SG9999014880.SGD","SG9999014906.USD","LU1983260115.SGD","FRSX","SG9999017495.SGD","BK4230","BK4503","BK4505","BK4535","LU0082616367.USD","LU1861219969.SGD","SG9999015952.SGD","LU0006306889.USD","SG9999018865.SGD","BK4585"],"gpt_icon":0},{"id":"2513203777","title":"Foresight Autonomous Holdings Ltd股价拉升24.17% 市值涨411.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513203777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513203777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Foresight Autonomous Holdings Ltd股票出现异动，股价大幅上涨24.17%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.05%。其相关个股中，Foresight Autonomous Holdings Ltd、Microvast Hldgs Inc C/Wts 01/04/2026 、Garrett Motion Inc.涨幅较大，Foresight Autonomous Holdings Ltd、Mkdwell Tech Inc.、Sag Holdings Limited较为活跃，换手率分别为51.83%、0.68%、0.46%，振幅较大的相关个股有Garrett Motion Inc.、禾赛、Sag Holdings Limited，振幅分别为6.22%、2.59%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223123a252140a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223123a252140a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","SG9999015986.USD","LU0106261372.USD","LU1861219969.SGD","LU1814569148.SGD","LU0353189680.USD","BK4551","IE00B19Z3B42.SGD","BK4503","LU2087625088.SGD","IE00BZ199S13.USD","BK4124","FRSX","SG9999014880.SGD","BK4585","LU1983260115.SGD","SG9999014898.SGD","SG9999018857.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2264538146.SGD","SG9999014914.USD","LU1861214812.USD","LU1064131342.USD","SG9999015978.USD","SGXZ31699556.SGD","LU0719512351.SGD","GB00BDT5M118.USD","BK4505","BK4536","IE0002270589.USD","BK4588","BK4550","LU1316542783.SGD","SG9999017495.SGD","SG9999018865.SGD","LU0127658192.USD","BK4230","BK4535","LU1988902786.USD","LU2360107325.USD","SG9999014906.USD","LU0006306889.USD","LU0082616367.USD","LU0353189763.USD","SG9999015952.SGD","LU0642271901.SGD","BK4022"],"gpt_icon":1},{"id":"2513102291","title":"Foresight Autonomous Holdings Ltd盘中异动 大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513102291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513102291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:09","pubTimestamp":1740150549,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时09分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速拉升5.88%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.24%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230909a24eb99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230909a24eb99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","LU0353189680.USD","IE0002270589.USD","LU0006306889.USD","BK4550","BK4535","IE00B19Z3B42.SGD","SG9999014898.SGD","BK4503","LU1814569148.SGD","IE00BZ199S13.USD","SG9999015986.USD","SG9999014906.USD","BK4505","SG9999014880.SGD","IE00B19Z3581.USD","SG9999018857.SGD","BK4551","BK4585","BK4588","BK4536","LU0127658192.USD","SG9999018865.SGD","SG9999015945.SGD","BK4124","LU1316542783.SGD","LU2087625088.SGD","LU2264538146.SGD","IE00B7SZLL34.SGD","FRSX","LU1861219969.SGD","LU0719512351.SGD","SG9999015952.SGD","SG9999017495.SGD","LU1064131342.USD","SG9999014914.USD","GB00BDT5M118.USD","LU1988902786.USD","LU0642271901.SGD","SGXZ31699556.SGD","BK4022","LU1983260115.SGD","LU2360107325.USD","LU0082616367.USD","LU0353189763.USD","SG9999015978.USD","LU0106261372.USD","BK4230"],"gpt_icon":1},{"id":"2511964176","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511964176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543558,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Foresight Autonomous Holdings Ltd股票出现波动，股价快速拉升6.32%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.29%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223238abcf06bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223238abcf06bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","IE00B19Z3B42.SGD","SG9999014880.SGD","SG9999015945.SGD","SG9999015978.USD","LU1316542783.SGD","BK4505","LU1814569148.SGD","LU0127658192.USD","IE00BZ199S13.USD","BK4551","SG9999015952.SGD","BK4503","LU1983260115.SGD","LU0642271901.SGD","SGXZ31699556.SGD","BK4550","SG9999018865.SGD","LU0719512351.SGD","LU1861214812.USD","LU0006306889.USD","LU0353189680.USD","IE00B19Z3581.USD","BK4022","BK4536","LU0353189763.USD","SG9999014914.USD","LU0106261372.USD","SG9999014898.SGD","BK4124","SG9999018857.SGD","SG9999017495.SGD","BK4535","LU1861219969.SGD","LU1988902786.USD","BK4588","LU1064131342.USD","FRSX","BK4585","IE00B7SZLL34.SGD","IE0002270589.USD","LU0082616367.USD","SG9999014906.USD","SG9999015986.USD","GB00BDT5M118.USD","LU2360107325.USD","LU2264538146.SGD","LU2087625088.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-21","symbol":"FRSX","defaultRemindTime":1682083800000,"type":"split","dateTimestamp":1682049600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2021-08-20","symbol":"FRSX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629432000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2020-11-12","symbol":"FRSX","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605157200000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-08-20","symbol":"FRSX","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597896000000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-05-21","symbol":"FRSX","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1590033600000,"reportTimeType":"","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRSX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRSX","date":"2025-07-10","current":-1.221569,"percent":0.658517,"low":-46.339289,"twenty":-8.362456,"median":-1.789039,"eighty":-1.015749,"high":-0.752923,"avg":-5.539916,"sd":7.822217,"marketCap":13605840.52},"quantilePoints":[{"date":"2020-07-17","current":-4.953422,"twenty":-7.906879,"median":-2.717654,"eighty":-1.385683,"marketCap":80111685.34},{"date":"2020-07-24","current":-4.767419,"twenty":-7.904021,"median":-2.722098,"eighty":-1.395832,"marketCap":77103470.06},{"date":"2020-07-31","current":-4.860561,"twenty":-7.896251,"median":-2.724711,"eighty":-1.40514,"marketCap":78609848.4},{"date":"2020-08-07","current":-4.45014,"twenty":-7.875775,"median":-2.726545,"eighty":-1.409546,"marketCap":71972117.93},{"date":"2020-08-14","current":-3.914096,"twenty":-7.854112,"median":-2.736769,"eighty":-1.418371,"marketCap":63302671.83},{"date":"2020-08-21","current":-3.805421,"twenty":-7.842808,"median":-2.744758,"eighty":-1.424975,"marketCap":59672804.34},{"date":"2020-08-28","current":-3.655322,"twenty":-7.836494,"median":-2.759323,"eighty":-1.426996,"marketCap":57319100.7},{"date":"2020-09-04","current":-3.185703,"twenty":-7.81682,"median":-2.773686,"eighty":-1.430776,"marketCap":49955011.56},{"date":"2020-09-11","current":-2.907693,"twenty":-7.803393,"median":-2.777557,"eighty":-1.433859,"marketCap":45595530.24},{"date":"2020-09-18","current":-2.956732,"twenty":-7.795131,"median":-2.785922,"eighty":-1.435798,"marketCap":46364515.26},{"date":"2020-09-25","current":-2.897384,"twenty":-7.776346,"median":-2.789028,"eighty":-1.436865,"marketCap":45433871.5},{"date":"2020-10-02","current":-2.959103,"twenty":-7.75477,"median":-2.795878,"eighty":-1.439966,"marketCap":46401693.82},{"date":"2020-10-09","current":-3.519186,"twenty":-7.742139,"median":-2.802573,"eighty":-1.444159,"marketCap":55184355.2},{"date":"2020-10-16","current":-3.746692,"twenty":-7.720709,"median":-2.808388,"eighty":-1.447298,"marketCap":58751880.29},{"date":"2020-10-23","current":-3.570477,"twenty":-7.692872,"median":-2.823029,"eighty":-1.452949,"marketCap":55988645.36},{"date":"2020-10-30","current":-3.106735,"twenty":-7.679274,"median":-2.83336,"eighty":-1.458012,"marketCap":48716709.72},{"date":"2020-11-06","current":-3.118659,"twenty":-7.67101,"median":-2.8442,"eighty":-1.460898,"marketCap":48903693.16},{"date":"2020-11-13","current":-3.080021,"twenty":-7.664147,"median":-2.864155,"eighty":-1.465203,"marketCap":48448734.56},{"date":"2020-11-20","current":-3.141064,"twenty":-7.645441,"median":-2.869896,"eighty":-1.468281,"marketCap":49408941.99},{"date":"2020-11-27","current":-4.028564,"twenty":-7.617653,"median":-2.874098,"eighty":-1.469217,"marketCap":63369311.43},{"date":"2020-12-04","current":-3.973693,"twenty":-7.597285,"median":-2.896049,"eighty":-1.469867,"marketCap":62506192.3},{"date":"2020-12-11","current":-5.0541,"twenty":-7.595204,"median":-2.907693,"eighty":-1.47027,"marketCap":79500987.59},{"date":"2020-12-18","current":-6.13914,"twenty":-7.584049,"median":-2.915096,"eighty":-1.472098,"marketCap":96568665.12},{"date":"2020-12-24","current":-17.103471,"twenty":-7.596763,"median":-2.939167,"eighty":-1.475829,"marketCap":269037599.29},{"date":"2020-12-31","current":-16.247592,"twenty":-7.661778,"median":-2.942033,"eighty":-1.475871,"marketCap":255574630.15},{"date":"2021-01-08","current":-16.79852,"twenty":-7.706633,"median":-2.950688,"eighty":-1.479448,"marketCap":264240717.31},{"date":"2021-01-15","current":-22.11596,"twenty":-7.789906,"median":-2.95765,"eighty":-1.480631,"marketCap":347884043.17},{"date":"2021-01-22","current":-33.959239,"twenty":-7.836494,"median":-2.961132,"eighty":-1.484269,"marketCap":534178830.49},{"date":"2021-01-29","current":-35.499645,"twenty":-7.896251,"median":-2.966264,"eighty":-1.488216,"marketCap":558409412.37},{"date":"2021-02-05","current":-36.12339,"twenty":-7.925721,"median":-2.967493,"eighty":-1.490039,"marketCap":568220924.76},{"date":"2021-02-12","current":-45.275837,"twenty":-7.948216,"median":-2.972987,"eighty":-1.492006,"marketCap":712188911.27},{"date":"2021-02-19","current":-35.427986,"twenty":-7.969267,"median":-2.975666,"eighty":-1.50174,"marketCap":557282215.05},{"date":"2021-02-26","current":-30.381949,"twenty":-7.995862,"median":-2.983787,"eighty":-1.516096,"marketCap":467122470.34},{"date":"2021-03-05","current":-27.676041,"twenty":-8.033237,"median":-2.994187,"eighty":-1.518193,"marketCap":425519125.24},{"date":"2021-03-12","current":-28.697607,"twenty":-8.169451,"median":-3.002273,"eighty":-1.523036,"marketCap":441225705.43},{"date":"2021-03-19","current":-30.882725,"twenty":-8.236107,"median":-3.010654,"eighty":-1.530564,"marketCap":474821902.94},{"date":"2021-03-26","current":-24.131138,"twenty":-8.489035,"median":-3.014568,"eighty":-1.532014,"marketCap":371016244.67},{"date":"2021-04-01","current":-26.189985,"twenty":-8.578579,"median":-3.017073,"eighty":-1.533462,"marketCap":402671016.43},{"date":"2021-04-09","current":-24.167419,"twenty":-8.814139,"median":-3.018996,"eighty":-1.539719,"marketCap":371574072.63},{"date":"2021-04-16","current":-21.596762,"twenty":-8.914663,"median":-3.024474,"eighty":-1.543678,"marketCap":332050218.64},{"date":"2021-04-23","current":-19.951339,"twenty":-9.02869,"median":-3.026605,"eighty":-1.546136,"marketCap":306751834.01},{"date":"2021-04-30","current":-19.972831,"twenty":-9.131078,"median":-3.03039,"eighty":-1.55614,"marketCap":307082279.18},{"date":"2021-05-07","current":-17.027681,"twenty":-9.210466,"median":-3.040247,"eighty":-1.564376,"marketCap":261800593.9},{"date":"2021-05-14","current":-14.878799,"twenty":-9.267529,"median":-3.043635,"eighty":-1.565339,"marketCap":228761534.17},{"date":"2021-05-21","current":-15.79182,"twenty":-9.315823,"median":-3.058813,"eighty":-1.566267,"marketCap":247742070.4},{"date":"2021-05-28","current":-16.540381,"twenty":-9.36207,"median":-3.066379,"eighty":-1.570474,"marketCap":259485492},{"date":"2021-06-04","current":-18.964825,"twenty":-9.425933,"median":-3.076319,"eighty":-1.574148,"marketCap":297520178.74},{"date":"2021-06-11","current":-19.640385,"twenty":-9.547653,"median":-3.083004,"eighty":-1.575729,"marketCap":308118365.43},{"date":"2021-06-18","current":-19.365743,"twenty":-9.62561,"median":-3.09605,"eighty":-1.57704,"marketCap":303809782.31},{"date":"2021-06-25","current":-18.652708,"twenty":-9.674947,"median":-3.102739,"eighty":-1.582183,"marketCap":292623679.45},{"date":"2021-07-02","current":-17.714638,"twenty":-9.814276,"median":-3.10523,"eighty":-1.582317,"marketCap":277907247.81},{"date":"2021-07-09","current":-15.702203,"twenty":-9.86439,"median":-3.111908,"eighty":-1.584547,"marketCap":246336156.24},{"date":"2021-07-16","current":-14.525624,"twenty":-9.969282,"median":-3.118659,"eighty":-1.588635,"marketCap":227877984.5},{"date":"2021-07-23","current":-14.991467,"twenty":-10.045934,"median":-3.120165,"eighty":-1.592578,"marketCap":235186140.47},{"date":"2021-07-30","current":-14.626307,"twenty":-10.100139,"median":-3.130475,"eighty":-1.604798,"marketCap":229457498.99},{"date":"2021-08-06","current":-14.073065,"twenty":-10.208117,"median":-3.134683,"eighty":-1.612748,"marketCap":220778238.72},{"date":"2021-08-13","current":-14.374359,"twenty":-10.350911,"median":-3.141064,"eighty":-1.624898,"marketCap":225504941.68},{"date":"2021-08-20","current":-12.475671,"twenty":-10.54195,"median":-3.14991,"eighty":-1.631081,"marketCap":193622421.14},{"date":"2021-08-27","current":-13.836238,"twenty":-10.974231,"median":-3.162472,"eighty":-1.633225,"marketCap":214738414.42},{"date":"2021-09-03","current":-13.486075,"twenty":-11.623284,"median":-3.169581,"eighty":-1.638125,"marketCap":209303884.24},{"date":"2021-09-10","current":-13.302435,"twenty":-11.957968,"median":-3.175499,"eighty":-1.640656,"marketCap":206453794.07},{"date":"2021-09-17","current":-13.032147,"twenty":-12.054515,"median":-3.184127,"eighty":-1.644639,"marketCap":202258928.98},{"date":"2021-09-24","current":-12.925419,"twenty":-12.37693,"median":-3.186317,"eighty":-1.648361,"marketCap":200602501.09},{"date":"2021-10-01","current":-12.858024,"twenty":-12.723877,"median":-3.21343,"eighty":-1.656472,"marketCap":199556526.18},{"date":"2021-10-08","current":-11.908536,"twenty":-12.671615,"median":-3.235278,"eighty":-1.664791,"marketCap":184820474.41},{"date":"2021-10-15","current":-12.193008,"twenty":-12.540112,"median":-3.251147,"eighty":-1.667247,"marketCap":189235487.46},{"date":"2021-10-22","current":-12.354523,"twenty":-12.41693,"median":-3.27027,"eighty":-1.667912,"marketCap":191742194.99},{"date":"2021-10-29","current":-12.997919,"twenty":-12.750325,"median":-3.302992,"eighty":-1.668557,"marketCap":201727695.93},{"date":"2021-11-05","current":-13.228365,"twenty":-12.922898,"median":-3.334303,"eighty":-1.671332,"marketCap":205304224.78},{"date":"2021-11-12","current":-12.491017,"twenty":-12.883301,"median":-3.350862,"eighty":-1.675483,"marketCap":191424840.5},{"date":"2021-11-19","current":-11.052753,"twenty":-12.835073,"median":-3.357651,"eighty":-1.678826,"marketCap":169383448.34},{"date":"2021-11-26","current":-10.003045,"twenty":-12.807863,"median":-3.381333,"eighty":-1.682827,"marketCap":153296664.78},{"date":"2021-12-03","current":-8.859853,"twenty":-12.764197,"median":-3.395643,"eighty":-1.689246,"marketCap":135777240.19},{"date":"2021-12-10","current":-9.184297,"twenty":-12.724848,"median":-3.426356,"eighty":-1.69357,"marketCap":140749347.76},{"date":"2021-12-17","current":-8.482221,"twenty":-12.723877,"median":-3.43742,"eighty":-1.695278,"marketCap":129990044.16},{"date":"2021-12-23","current":-8.024949,"twenty":-12.716495,"median":-3.449689,"eighty":-1.695648,"marketCap":122982345.04},{"date":"2021-12-31","current":-7.845399,"twenty":-12.681726,"median":-3.491065,"eighty":-1.696763,"marketCap":120230744.94},{"date":"2022-01-07","current":-7.111453,"twenty":-12.655968,"median":-3.538735,"eighty":-1.698243,"marketCap":108983020.01},{"date":"2022-01-14","current":-7.252759,"twenty":-12.626073,"median":-3.559325,"eighty":-1.701554,"marketCap":111148538.36},{"date":"2022-01-21","current":-6.777565,"twenty":-12.583272,"median":-3.568947,"eighty":-1.703466,"marketCap":103866182.18},{"date":"2022-01-28","current":-5.720219,"twenty":-12.501258,"median":-3.604516,"eighty":-1.70464,"marketCap":87662351.47},{"date":"2022-02-04","current":-5.735793,"twenty":-12.491017,"median":-3.634616,"eighty":-1.707883,"marketCap":87901030.66},{"date":"2022-02-11","current":-5.879528,"twenty":-12.47874,"median":-3.666057,"eighty":-1.712955,"marketCap":90103760.67},{"date":"2022-02-18","current":-5.446534,"twenty":-12.47874,"median":-3.741683,"eighty":-1.712955,"marketCap":83468134.63},{"date":"2022-02-25","current":-4.844262,"twenty":-12.47874,"median":-3.804749,"eighty":-1.712955,"marketCap":74238314.27},{"date":"2022-03-04","current":-5.034719,"twenty":-12.47874,"median":-3.869702,"eighty":-1.712955,"marketCap":77157066.09},{"date":"2022-03-11","current":-4.739754,"twenty":-12.47874,"median":-3.915706,"eighty":-1.712955,"marketCap":72636736.04},{"date":"2022-03-18","current":-4.623472,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":70854704.79},{"date":"2022-03-25","current":-4.989535,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":76464616.68},{"date":"2022-04-01","current":-4.831901,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":72652472.14},{"date":"2022-04-08","current":-4.435754,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":66695989.7},{"date":"2022-04-14","current":-4.27989,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":64352426.56},{"date":"2022-04-22","current":-4.109796,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":61794896.48},{"date":"2022-04-29","current":-3.544139,"twenty":-12.47874,"median":-3.876016,"eighty":-1.712955,"marketCap":53289674.91},{"date":"2022-05-06","current":-3.446986,"twenty":-12.47874,"median":-3.806459,"eighty":-1.712955,"marketCap":51828879.56},{"date":"2022-05-13","current":-2.525879,"twenty":-12.47874,"median":-3.747648,"eighty":-1.712955,"marketCap":37979110.35},{"date":"2022-05-20","current":-3.412493,"twenty":-12.37665,"median":-3.681436,"eighty":-1.712955,"marketCap":51310238},{"date":"2022-05-27","current":-4.442615,"twenty":-12.214182,"median":-3.666057,"eighty":-1.712955,"marketCap":56412321.87},{"date":"2022-06-03","current":-4.015503,"twenty":-12.120137,"median":-3.666057,"eighty":-1.712955,"marketCap":50988854.15},{"date":"2022-06-10","current":-3.900191,"twenty":-11.933122,"median":-3.666057,"eighty":-1.712955,"marketCap":49524620.26},{"date":"2022-06-17","current":-2.868805,"twenty":-11.828474,"median":-3.616179,"eighty":-1.712955,"marketCap":36428090.11},{"date":"2022-06-24","current":-3.626985,"twenty":-11.593165,"median":-3.592428,"eighty":-1.711687,"marketCap":46055453.77},{"date":"2022-07-01","current":-3.224584,"twenty":-10.996643,"median":-3.567417,"eighty":-1.711687,"marketCap":40945767.64},{"date":"2022-07-08","current":-3.403265,"twenty":-10.54195,"median":-3.544139,"eighty":-1.711687,"marketCap":43214657.2},{"date":"2022-07-15","current":-3.395117,"twenty":-10.36865,"median":-3.519186,"eighty":-1.711687,"marketCap":43111189.35},{"date":"2022-07-22","current":-3.624154,"twenty":-10.141063,"median":-3.519186,"eighty":-1.711687,"marketCap":46019503.62},{"date":"2022-07-29","current":-3.336188,"twenty":-10.088665,"median":-3.455027,"eighty":-1.711687,"marketCap":42362919.99},{"date":"2022-08-05","current":-3.496514,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":44398732.88},{"date":"2022-08-12","current":-4.398594,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":55853346.6},{"date":"2022-08-19","current":-2.699426,"twenty":-9.971074,"median":-3.43742,"eighty":-1.711687,"marketCap":53046427.9},{"date":"2022-08-26","current":-2.663598,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":52342373.64},{"date":"2022-09-02","current":-2.270811,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44623710.4},{"date":"2022-09-09","current":-2.274943,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44704903.17},{"date":"2022-09-16","current":-2.222423,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":43672840.43},{"date":"2022-09-23","current":-1.989226,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":39090282.1},{"date":"2022-09-30","current":-1.826325,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":35889118.37},{"date":"2022-10-07","current":-1.746542,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":34321303.38},{"date":"2022-10-14","current":-1.691196,"twenty":-9.971074,"median":-3.436599,"eighty":-1.69966,"marketCap":33233697.25},{"date":"2022-10-21","current":-1.707845,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":33560862.5},{"date":"2022-10-28","current":-1.844506,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":36246384.57},{"date":"2022-11-04","current":-1.761188,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34609105.56},{"date":"2022-11-11","current":-1.763586,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34656231.93},{"date":"2022-11-18","current":-2.160549,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":42456950.79},{"date":"2022-11-25","current":-1.886445,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":40713263.65},{"date":"2022-12-02","current":-1.94031,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":41875777.22},{"date":"2022-12-09","current":-1.749262,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":37752579.53},{"date":"2022-12-16","current":-1.589752,"twenty":-9.971074,"median":-3.435281,"eighty":-1.694978,"marketCap":34310018.77},{"date":"2022-12-23","current":-1.638988,"twenty":-9.971074,"median":-3.435281,"eighty":-1.688473,"marketCap":35372640.34},{"date":"2022-12-30","current":-1.412125,"twenty":-9.971074,"median":-3.435281,"eighty":-1.678826,"marketCap":30476487.22},{"date":"2023-01-06","current":-1.517573,"twenty":-9.971074,"median":-3.41416,"eighty":-1.667912,"marketCap":32752259.09},{"date":"2023-01-13","current":-1.681357,"twenty":-9.911076,"median":-3.40057,"eighty":-1.656472,"marketCap":36287039.35},{"date":"2023-01-20","current":-1.660384,"twenty":-9.889238,"median":-3.383494,"eighty":-1.652437,"marketCap":35834403.95},{"date":"2023-01-27","current":-1.598265,"twenty":-9.889238,"median":-3.339483,"eighty":-1.642247,"marketCap":34493763.5},{"date":"2023-02-03","current":-1.836564,"twenty":-9.889238,"median":-3.319388,"eighty":-1.642247,"marketCap":39636731.57},{"date":"2023-02-10","current":-1.942913,"twenty":-9.889238,"median":-3.251147,"eighty":-1.642247,"marketCap":41931936.43},{"date":"2023-02-17","current":-1.780449,"twenty":-9.889238,"median":-3.186931,"eighty":-1.642247,"marketCap":38425651.37},{"date":"2023-02-24","current":-1.622483,"twenty":-9.889238,"median":-3.179123,"eighty":-1.639157,"marketCap":35016423.08},{"date":"2023-03-03","current":-1.683907,"twenty":-9.889238,"median":-3.145707,"eighty":-1.639157,"marketCap":36342080.86},{"date":"2023-03-10","current":-1.632236,"twenty":-9.889238,"median":-3.130475,"eighty":-1.638457,"marketCap":35226911.94},{"date":"2023-03-17","current":-1.427235,"twenty":-9.889238,"median":-3.118659,"eighty":-1.63212,"marketCap":30802572.18},{"date":"2023-03-24","current":-1.52406,"twenty":-9.889238,"median":-3.100227,"eighty":-1.611764,"marketCap":32892264.67},{"date":"2023-03-31","current":-1.42063,"twenty":-9.882701,"median":-3.080525,"eighty":-1.595967,"marketCap":30660037.05},{"date":"2023-04-06","current":-1.356421,"twenty":-9.882701,"median":-3.041053,"eighty":-1.584566,"marketCap":29274272.52},{"date":"2023-04-14","current":-1.194865,"twenty":-9.889238,"median":-2.996801,"eighty":-1.575335,"marketCap":25899887.51},{"date":"2023-04-21","current":-1.086363,"twenty":-9.889238,"median":-2.959103,"eighty":-1.565392,"marketCap":23548010.36},{"date":"2023-04-28","current":-1.024359,"twenty":-9.889238,"median":-2.94101,"eighty":-1.543907,"marketCap":22204011.82},{"date":"2023-05-05","current":-0.990069,"twenty":-9.889238,"median":-2.901467,"eighty":-1.531947,"marketCap":21460728.99},{"date":"2023-05-12","current":-1.127915,"twenty":-9.889238,"median":-2.874098,"eighty":-1.520812,"marketCap":24448686.82},{"date":"2023-05-19","current":-1.014212,"twenty":-9.889238,"median":-2.864862,"eighty":-1.497495,"marketCap":21984061.75},{"date":"2023-05-26","current":-1.004839,"twenty":-9.889238,"median":-2.832573,"eighty":-1.484269,"marketCap":21780894.88},{"date":"2023-06-02","current":-0.947257,"twenty":-9.889238,"median":-2.807873,"eighty":-1.475336,"marketCap":22959609.02},{"date":"2023-06-09","current":-1.065181,"twenty":-9.889238,"median":-2.794066,"eighty":-1.46952,"marketCap":25817851.57},{"date":"2023-06-16","current":-1.053194,"twenty":-9.889238,"median":-2.760556,"eighty":-1.458221,"marketCap":25527312.74},{"date":"2023-06-23","current":-0.976404,"twenty":-9.895775,"median":-2.736769,"eighty":-1.447483,"marketCap":23666068.26},{"date":"2023-06-30","current":-0.963251,"twenty":-9.83208,"median":-2.723131,"eighty":-1.435798,"marketCap":23347287.47},{"date":"2023-07-07","current":-1.114087,"twenty":-9.679294,"median":-2.715956,"eighty":-1.427803,"marketCap":27003237},{"date":"2023-07-14","current":-1.127362,"twenty":-9.415967,"median":-2.699413,"eighty":-1.421105,"marketCap":27324986.59},{"date":"2023-07-21","current":-1.236151,"twenty":-9.186252,"median":-2.685307,"eighty":-1.40849,"marketCap":29961827.37},{"date":"2023-07-28","current":-1.199416,"twenty":-8.942841,"median":-2.663747,"eighty":-1.3721,"marketCap":29071457.63},{"date":"2023-08-04","current":-1.333365,"twenty":-8.767846,"median":-2.6314,"eighty":-1.355919,"marketCap":32318099.63},{"date":"2023-08-11","current":-1.213287,"twenty":-8.088994,"median":-2.57033,"eighty":-1.341312,"marketCap":29407652.87},{"date":"2023-08-18","current":-1.227445,"twenty":-7.904556,"median":-2.522583,"eighty":-1.316954,"marketCap":29750808.96},{"date":"2023-08-25","current":-1.446439,"twenty":-7.904556,"median":-2.522583,"eighty":-1.333365,"marketCap":29199258.57},{"date":"2023-09-01","current":-1.426338,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":28793475.25},{"date":"2023-09-08","current":-1.294772,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":26137559.46},{"date":"2023-09-15","current":-1.205006,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":24325456.21},{"date":"2023-09-22","current":-1.2826,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":25891840.4},{"date":"2023-09-29","current":-1.144835,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":23110787.1},{"date":"2023-10-06","current":-1.084087,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":21884460.39},{"date":"2023-10-13","current":-1.003614,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":20259959.44},{"date":"2023-10-20","current":-0.948838,"twenty":-7.921834,"median":-2.535972,"eighty":-1.353811,"marketCap":19154190.37},{"date":"2023-10-27","current":-0.87743,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":17712674.75},{"date":"2023-11-03","current":-0.811112,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16373916.43},{"date":"2023-11-10","current":-0.857697,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17314333.15},{"date":"2023-11-17","current":-0.875941,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17682621.51},{"date":"2023-11-24","current":-0.978931,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18283488.65},{"date":"2023-12-01","current":-1.103526,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":20610557.16},{"date":"2023-12-08","current":-0.752923,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":14062336.52},{"date":"2023-12-15","current":-0.994803,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18579934.47},{"date":"2023-12-22","current":-1.005039,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18771110.31},{"date":"2023-12-29","current":-0.964214,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18008628.84},{"date":"2024-01-05","current":-0.969293,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":18103478.07},{"date":"2024-01-12","current":-0.884667,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":16522929.51},{"date":"2024-01-19","current":-0.8316,"twenty":-7.948329,"median":-2.589614,"eighty":-1.367737,"marketCap":15531802.9},{"date":"2024-01-26","current":-0.911458,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17023294.15},{"date":"2024-02-02","current":-0.960172,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17933137.5},{"date":"2024-02-09","current":-0.918111,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17147551.75},{"date":"2024-02-16","current":-0.944677,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17643738.34},{"date":"2024-02-23","current":-0.947941,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17704686.03},{"date":"2024-03-01","current":-0.916244,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17112688.48},{"date":"2024-03-08","current":-0.858321,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16030865.81},{"date":"2024-03-15","current":-0.849153,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":15859624.12},{"date":"2024-03-22","current":-0.854745,"twenty":-7.944282,"median":-2.535972,"eighty":-1.356254,"marketCap":15964072.39},{"date":"2024-03-28","current":-0.87943,"twenty":-7.944282,"median":-2.516404,"eighty":-1.344069,"marketCap":16425122.72},{"date":"2024-04-05","current":-0.979229,"twenty":-7.946306,"median":-2.496356,"eighty":-1.333365,"marketCap":18027606.62},{"date":"2024-04-12","current":-0.911473,"twenty":-7.946306,"median":-2.426872,"eighty":-1.305523,"marketCap":16780220.84},{"date":"2024-04-19","current":-0.908063,"twenty":-7.946306,"median":-2.401395,"eighty":-1.294772,"marketCap":16717439.8},{"date":"2024-04-26","current":-0.872977,"twenty":-7.944282,"median":-2.358085,"eighty":-1.281759,"marketCap":16071508.06},{"date":"2024-05-03","current":-0.884523,"twenty":-7.944282,"median":-2.318699,"eighty":-1.27406,"marketCap":16284063.05},{"date":"2024-05-10","current":-0.95867,"twenty":-7.944282,"median":-2.307457,"eighty":-1.238789,"marketCap":17649118.73},{"date":"2024-05-17","current":-0.979493,"twenty":-7.944282,"median":-2.302651,"eighty":-1.227445,"marketCap":18032462.74},{"date":"2024-05-24","current":-0.917775,"twenty":-7.944282,"median":-2.302651,"eighty":-1.212728,"marketCap":16896242.65},{"date":"2024-05-31","current":-1.122798,"twenty":-7.944282,"median":-2.302651,"eighty":-1.205006,"marketCap":17246174.54},{"date":"2024-06-07","current":-1.197146,"twenty":-7.944282,"median":-2.302651,"eighty":-1.199416,"marketCap":18388160.3},{"date":"2024-06-14","current":-1.1116,"twenty":-7.944282,"median":-2.302651,"eighty":-1.194845,"marketCap":17074182.88},{"date":"2024-06-21","current":-1.075819,"twenty":-7.946306,"median":-2.302847,"eighty":-1.186874,"marketCap":16524584},{"date":"2024-06-28","current":-0.995976,"twenty":-7.966891,"median":-2.30617,"eighty":-1.163685,"marketCap":15298194.47},{"date":"2024-07-05","current":-1.034234,"twenty":-7.966891,"median":-2.302456,"eighty":-1.144835,"marketCap":15885839.14},{"date":"2024-07-12","current":-1.043636,"twenty":-7.966891,"median":-2.270811,"eighty":-1.127915,"marketCap":16030256.68},{"date":"2024-07-15","current":-1.058246,"twenty":-7.966891,"median":-2.270086,"eighty":-1.127804,"marketCap":16254651.44},{"date":"2024-08-02","current":-0.962404,"twenty":-8.172585,"median":-2.233404,"eighty":-1.122798,"marketCap":14782526.37},{"date":"2024-08-09","current":-0.863623,"twenty":-8.172585,"median":-2.219154,"eighty":-1.118989,"marketCap":13265258.24},{"date":"2024-08-16","current":-1.062159,"twenty":-8.172585,"median":-2.204802,"eighty":-1.1116,"marketCap":13241938.66},{"date":"2024-08-23","current":-1.036469,"twenty":-8.172585,"median":-2.198815,"eighty":-1.103612,"marketCap":12921658.71},{"date":"2024-08-30","current":-1.044679,"twenty":-8.172585,"median":-2.194024,"eighty":-1.092892,"marketCap":13024013.01},{"date":"2024-09-06","current":-1.0006,"twenty":-8.172585,"median":-2.192664,"eighty":-1.086363,"marketCap":12474485.5},{"date":"2024-09-13","current":-0.966256,"twenty":-8.172585,"median":-2.181121,"eighty":-1.075105,"marketCap":12046314.55},{"date":"2024-09-20","current":-0.90794,"twenty":-8.172585,"median":-2.163232,"eighty":-1.063385,"marketCap":11319293.16},{"date":"2024-09-27","current":-0.913256,"twenty":-8.172585,"median":-2.152789,"eighty":-1.060499,"marketCap":11385562.29},{"date":"2024-10-04","current":-0.897695,"twenty":-8.172585,"median":-2.137966,"eighty":-1.057911,"marketCap":11191568.16},{"date":"2024-10-11","current":-0.901464,"twenty":-8.172585,"median":-2.129564,"eighty":-1.053622,"marketCap":11238546.25},{"date":"2024-10-18","current":-0.877927,"twenty":-8.172585,"median":-2.094315,"eighty":-1.049313,"marketCap":10945114.91},{"date":"2024-10-25","current":-0.883345,"twenty":-8.172585,"median":-2.047775,"eighty":-1.045083,"marketCap":11012661.36},{"date":"2024-10-31","current":-0.855682,"twenty":-8.172585,"median":-2.00543,"eighty":-1.043636,"marketCap":10667786.71},{"date":"2024-11-08","current":-0.880119,"twenty":-8.182809,"median":-1.945908,"eighty":-1.040667,"marketCap":10972447.57},{"date":"2024-11-15","current":-0.856873,"twenty":-8.182809,"median":-1.929215,"eighty":-1.035184,"marketCap":10682630.04},{"date":"2024-11-22","current":-0.851669,"twenty":-8.182809,"median":-1.929215,"eighty":-1.030301,"marketCap":10617751.49},{"date":"2024-11-29","current":-0.866239,"twenty":-8.182809,"median":-1.929215,"eighty":-1.026742,"marketCap":10799398.08},{"date":"2024-12-06","current":-0.945316,"twenty":-8.182809,"median":-1.929215,"eighty":-1.022065,"marketCap":10957158.61},{"date":"2024-12-13","current":-0.920347,"twenty":-8.182809,"median":-1.929215,"eighty":-1.015487,"marketCap":10667747.81},{"date":"2024-12-20","current":-1.552188,"twenty":-8.182809,"median":-1.929215,"eighty":-1.014212,"marketCap":17991413.02},{"date":"2024-12-27","current":-3.481017,"twenty":-8.182809,"median":-1.942913,"eighty":-1.014212,"marketCap":40348467.3},{"date":"2025-01-03","current":-2.354168,"twenty":-8.182809,"median":-1.989226,"eighty":-1.014212,"marketCap":27287163.66},{"date":"2025-01-10","current":-2.062685,"twenty":-8.242691,"median":-2.053679,"eighty":-1.014117,"marketCap":23908582.4},{"date":"2025-01-17","current":-2.298733,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":26644613.83},{"date":"2025-01-24","current":-1.89276,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":21938981.34},{"date":"2025-01-31","current":-1.654139,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19173128.53},{"date":"2025-02-07","current":-1.718429,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19918309.62},{"date":"2025-02-14","current":-1.434628,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16628768.48},{"date":"2025-02-21","current":-1.452756,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16838893.05},{"date":"2025-02-28","current":-1.205435,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":13972201.69},{"date":"2025-03-07","current":-1.256504,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":14564138.58},{"date":"2025-03-14","current":-1.176354,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":13635121.99},{"date":"2025-03-21","current":-1.120604,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014977,"marketCap":12988918.55},{"date":"2025-03-28","current":-1.266168,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14102583.77},{"date":"2025-04-04","current":-1.255845,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13987597.4},{"date":"2025-04-11","current":-1.183517,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13182013.79},{"date":"2025-04-17","current":-1.219345,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13581060.95},{"date":"2025-04-25","current":-1.298975,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14467979.31},{"date":"2025-05-02","current":-1.245434,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13871643.32},{"date":"2025-05-09","current":-1.297252,"twenty":-8.302574,"median":-2.080539,"eighty":-1.015881,"marketCap":14448793.66},{"date":"2025-05-16","current":-1.22637,"twenty":-8.302574,"median":-2.003894,"eighty":-1.015881,"marketCap":13659310.6},{"date":"2025-05-23","current":-1.12268,"twenty":-8.302574,"median":-1.989226,"eighty":-1.015881,"marketCap":12504406.85},{"date":"2025-05-30","current":-1.168885,"twenty":-8.302574,"median":-1.942913,"eighty":-1.015881,"marketCap":13019037.6},{"date":"2025-06-06","current":-1.1192,"twenty":-8.302574,"median":-1.908036,"eighty":-1.015881,"marketCap":12465655.04},{"date":"2025-06-13","current":-1.140355,"twenty":-8.302574,"median":-1.890851,"eighty":-1.015881,"marketCap":12701271.51},{"date":"2025-06-20","current":-1.105363,"twenty":-8.362456,"median":-1.860089,"eighty":-1.015749,"marketCap":12311529.97},{"date":"2025-06-27","current":-1.158444,"twenty":-8.362456,"median":-1.837586,"eighty":-1.015749,"marketCap":12902750.69},{"date":"2025-07-03","current":-1.259129,"twenty":-8.362456,"median":-1.818932,"eighty":-1.015749,"marketCap":14024180.73},{"date":"2025-07-10","current":-1.221569,"twenty":-8.362456,"median":-1.789039,"eighty":-1.015749,"marketCap":13605840.52}],"updateTime":1752292448795}}}