美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)

2.29

+0.04001.78%

盘后：2.290.00000.00%16:10 EDT

成交量：9,626.00

成交额：2.16万

市值：548.87万

市盈率：-0.64

高：2.32

开：2.26

低：2.17

收：2.25

52周最高：15.96

52周最低：2.05

股本：239.68万

流通股本：234.03万

量比：0.91

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):-3.6039

每股收益(LYR):-5.0128

净资产收益率：-204.43%

总资产收益率：-84.13%

市净率：0.88

市盈率(LYR):-0.46

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FRSX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","market":"US","secType":"STK","nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","latestPrice":2.29,"timestamp":1775764800000,"preClose":2.25,"halted":0,"volume":9626,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:10 EDT","volume":75,"amount":171.75,"timestamp":1775765404973,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017777777777777795,"floatShares":2340300,"shares":2396800,"eps":-3.60393,"marketStatus":"盘后交易","change":0.04,"latestTime":"04-09 19:55:34 EDT","open":2.26,"high":2.32,"low":2.17,"amount":21629.0029,"amplitude":0.066667,"askPrice":2.5,"askSize":56,"bidPrice":2.14,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.60393,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775779200000},"marketStatusCode":4,"adr":0,"adrRate":30,"exchange":"NASDAQ","adjPreClose":2.25,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:10 EDT","volume":75,"amount":171.75,"timestamp":1775765404973,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.907411,"impliedVol":1.2873,"impliedVolPercentile":0.3404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","floatShares":2340300,"roa":"-84.13%","roe":"-204.43%","lyrEps":-5.01282,"volumeRatio":0.907411,"shares":2396800,"dividePrice":0,"high":2.32,"amplitude":0.066667,"preClose":2.25,"low":2.17,"week52Low":2.05,"pbRate":"0.88","psRate":"13.79","week52High":15.96,"institutionHeld":0,"latestPrice":2.29,"committee":-0.964912,"eps":-3.60393,"divideRate":0,"volume":9626,"delay":0,"ttmEps":-3.60393,"open":2.26,"prevYearClose":3.87,"prevWeekClose":2.36,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.4,"twentyDayClose":2.76,"sixtyDayClose":4.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"FRSX","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-08-25","symbol":"FRSX","defaultRemindTime":1756128600000,"type":"split","dateTimestamp":1756094400000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2023-04-21","symbol":"FRSX","defaultRemindTime":1682083800000,"type":"split","dateTimestamp":1682049600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2021-08-20","symbol":"FRSX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629432000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2020-11-12","symbol":"FRSX","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605157200000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1756267200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRSX","date":"2026-04-08","current":-0.635417,"percent":0.98044,"low":-24.230748,"twenty":-4.637777,"median":-1.23534,"eighty":-0.888141,"high":-0.412251,"avg":-3.585406,"sd":4.938496,"marketCap":5803163.17},"quantilePoints":[{"date":"2021-04-09","current":-24.167419,"twenty":-8.814139,"median":-3.018996,"eighty":-1.539719,"marketCap":371574072.63},{"date":"2021-04-16","current":-21.596762,"twenty":-8.914663,"median":-3.024474,"eighty":-1.543678,"marketCap":332050218.64},{"date":"2021-04-23","current":-19.951339,"twenty":-9.02869,"median":-3.026605,"eighty":-1.546136,"marketCap":306751834.01},{"date":"2021-04-30","current":-19.972831,"twenty":-9.131078,"median":-3.03039,"eighty":-1.55614,"marketCap":307082279.18},{"date":"2021-05-07","current":-17.027681,"twenty":-9.210466,"median":-3.040247,"eighty":-1.564376,"marketCap":261800593.9},{"date":"2021-05-14","current":-14.878799,"twenty":-9.267529,"median":-3.043635,"eighty":-1.565339,"marketCap":228761534.17},{"date":"2021-05-21","current":-15.79182,"twenty":-9.315823,"median":-3.058813,"eighty":-1.566267,"marketCap":247742070.4},{"date":"2021-05-28","current":-16.540381,"twenty":-9.36207,"median":-3.066379,"eighty":-1.570474,"marketCap":259485492},{"date":"2021-06-04","current":-18.964825,"twenty":-9.425933,"median":-3.076319,"eighty":-1.574148,"marketCap":297520178.74},{"date":"2021-06-11","current":-19.640385,"twenty":-9.547653,"median":-3.083004,"eighty":-1.575729,"marketCap":308118365.43},{"date":"2021-06-18","current":-19.365743,"twenty":-9.62561,"median":-3.09605,"eighty":-1.57704,"marketCap":303809782.31},{"date":"2021-06-25","current":-18.652708,"twenty":-9.674947,"median":-3.102739,"eighty":-1.582183,"marketCap":292623679.45},{"date":"2021-07-02","current":-17.714638,"twenty":-9.814276,"median":-3.10523,"eighty":-1.582317,"marketCap":277907247.81},{"date":"2021-07-09","current":-15.702203,"twenty":-9.86439,"median":-3.111908,"eighty":-1.584547,"marketCap":246336156.24},{"date":"2021-07-16","current":-14.525624,"twenty":-9.969282,"median":-3.118659,"eighty":-1.588635,"marketCap":227877984.5},{"date":"2021-07-23","current":-14.991467,"twenty":-10.045934,"median":-3.120165,"eighty":-1.592578,"marketCap":235186140.47},{"date":"2021-07-30","current":-14.626307,"twenty":-10.100139,"median":-3.130475,"eighty":-1.604798,"marketCap":229457498.99},{"date":"2021-08-06","current":-14.073065,"twenty":-10.208117,"median":-3.134683,"eighty":-1.612748,"marketCap":220778238.72},{"date":"2021-08-13","current":-14.374359,"twenty":-10.350911,"median":-3.141064,"eighty":-1.624898,"marketCap":225504941.68},{"date":"2021-08-20","current":-12.475671,"twenty":-10.54195,"median":-3.14991,"eighty":-1.631081,"marketCap":193622421.14},{"date":"2021-08-27","current":-13.836238,"twenty":-10.974231,"median":-3.162472,"eighty":-1.633225,"marketCap":214738414.42},{"date":"2021-09-03","current":-13.486075,"twenty":-11.623284,"median":-3.169581,"eighty":-1.638125,"marketCap":209303884.24},{"date":"2021-09-10","current":-13.302435,"twenty":-11.957968,"median":-3.175499,"eighty":-1.640656,"marketCap":206453794.07},{"date":"2021-09-17","current":-13.032147,"twenty":-12.054515,"median":-3.184127,"eighty":-1.644639,"marketCap":202258928.98},{"date":"2021-09-24","current":-12.925419,"twenty":-12.37693,"median":-3.186317,"eighty":-1.648361,"marketCap":200602501.09},{"date":"2021-10-01","current":-12.858024,"twenty":-12.723877,"median":-3.21343,"eighty":-1.656472,"marketCap":199556526.18},{"date":"2021-10-08","current":-11.908536,"twenty":-12.671615,"median":-3.235278,"eighty":-1.664791,"marketCap":184820474.41},{"date":"2021-10-15","current":-12.193008,"twenty":-12.540112,"median":-3.251147,"eighty":-1.667247,"marketCap":189235487.46},{"date":"2021-10-22","current":-12.354523,"twenty":-12.41693,"median":-3.27027,"eighty":-1.667912,"marketCap":191742194.99},{"date":"2021-10-29","current":-12.997919,"twenty":-12.750325,"median":-3.302992,"eighty":-1.668557,"marketCap":201727695.93},{"date":"2021-11-05","current":-13.228365,"twenty":-12.922898,"median":-3.334303,"eighty":-1.671332,"marketCap":205304224.78},{"date":"2021-11-12","current":-12.491017,"twenty":-12.883301,"median":-3.350862,"eighty":-1.675483,"marketCap":191424840.5},{"date":"2021-11-19","current":-11.052753,"twenty":-12.835073,"median":-3.357651,"eighty":-1.678826,"marketCap":169383448.34},{"date":"2021-11-26","current":-10.003045,"twenty":-12.807863,"median":-3.381333,"eighty":-1.682827,"marketCap":153296664.78},{"date":"2021-12-03","current":-8.859853,"twenty":-12.764197,"median":-3.395643,"eighty":-1.689246,"marketCap":135777240.19},{"date":"2021-12-10","current":-9.184297,"twenty":-12.724848,"median":-3.426356,"eighty":-1.69357,"marketCap":140749347.76},{"date":"2021-12-17","current":-8.482221,"twenty":-12.723877,"median":-3.43742,"eighty":-1.695278,"marketCap":129990044.16},{"date":"2021-12-23","current":-8.024949,"twenty":-12.716495,"median":-3.449689,"eighty":-1.695648,"marketCap":122982345.04},{"date":"2021-12-31","current":-7.845399,"twenty":-12.681726,"median":-3.491065,"eighty":-1.696763,"marketCap":120230744.94},{"date":"2022-01-07","current":-7.111453,"twenty":-12.655968,"median":-3.538735,"eighty":-1.698243,"marketCap":108983020.01},{"date":"2022-01-14","current":-7.252759,"twenty":-12.626073,"median":-3.559325,"eighty":-1.701554,"marketCap":111148538.36},{"date":"2022-01-21","current":-6.777565,"twenty":-12.583272,"median":-3.568947,"eighty":-1.703466,"marketCap":103866182.18},{"date":"2022-01-28","current":-5.720219,"twenty":-12.501258,"median":-3.604516,"eighty":-1.70464,"marketCap":87662351.47},{"date":"2022-02-04","current":-5.735793,"twenty":-12.491017,"median":-3.634616,"eighty":-1.707883,"marketCap":87901030.66},{"date":"2022-02-11","current":-5.879528,"twenty":-12.47874,"median":-3.666057,"eighty":-1.712955,"marketCap":90103760.67},{"date":"2022-02-18","current":-5.446534,"twenty":-12.47874,"median":-3.741683,"eighty":-1.712955,"marketCap":83468134.63},{"date":"2022-02-25","current":-4.844262,"twenty":-12.47874,"median":-3.804749,"eighty":-1.712955,"marketCap":74238314.27},{"date":"2022-03-04","current":-5.034719,"twenty":-12.47874,"median":-3.869702,"eighty":-1.712955,"marketCap":77157066.09},{"date":"2022-03-11","current":-4.739754,"twenty":-12.47874,"median":-3.915706,"eighty":-1.712955,"marketCap":72636736.04},{"date":"2022-03-18","current":-4.623472,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":70854704.79},{"date":"2022-03-25","current":-4.989535,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":76464616.68},{"date":"2022-04-01","current":-4.831901,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":72652472.14},{"date":"2022-04-08","current":-4.435754,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":66695989.7},{"date":"2022-04-14","current":-4.27989,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":64352426.56},{"date":"2022-04-22","current":-4.109796,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":61794896.48},{"date":"2022-04-29","current":-3.544139,"twenty":-12.47874,"median":-3.876016,"eighty":-1.712955,"marketCap":53289674.91},{"date":"2022-05-06","current":-3.446986,"twenty":-12.47874,"median":-3.806459,"eighty":-1.712955,"marketCap":51828879.56},{"date":"2022-05-13","current":-2.525879,"twenty":-12.47874,"median":-3.747648,"eighty":-1.712955,"marketCap":37979110.35},{"date":"2022-05-20","current":-3.412493,"twenty":-12.37665,"median":-3.681436,"eighty":-1.712955,"marketCap":51310238},{"date":"2022-05-27","current":-4.442615,"twenty":-12.214182,"median":-3.666057,"eighty":-1.712955,"marketCap":56412321.87},{"date":"2022-06-03","current":-4.015503,"twenty":-12.120137,"median":-3.666057,"eighty":-1.712955,"marketCap":50988854.15},{"date":"2022-06-10","current":-3.900191,"twenty":-11.933122,"median":-3.666057,"eighty":-1.712955,"marketCap":49524620.26},{"date":"2022-06-17","current":-2.868805,"twenty":-11.828474,"median":-3.616179,"eighty":-1.712955,"marketCap":36428090.11},{"date":"2022-06-24","current":-3.626985,"twenty":-11.593165,"median":-3.592428,"eighty":-1.711687,"marketCap":46055453.77},{"date":"2022-07-01","current":-3.224584,"twenty":-10.996643,"median":-3.567417,"eighty":-1.711687,"marketCap":40945767.64},{"date":"2022-07-08","current":-3.403265,"twenty":-10.54195,"median":-3.544139,"eighty":-1.711687,"marketCap":43214657.2},{"date":"2022-07-15","current":-3.395117,"twenty":-10.36865,"median":-3.519186,"eighty":-1.711687,"marketCap":43111189.35},{"date":"2022-07-22","current":-3.624154,"twenty":-10.141063,"median":-3.519186,"eighty":-1.711687,"marketCap":46019503.62},{"date":"2022-07-29","current":-3.336188,"twenty":-10.088665,"median":-3.455027,"eighty":-1.711687,"marketCap":42362919.99},{"date":"2022-08-05","current":-3.496514,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":44398732.88},{"date":"2022-08-12","current":-4.398594,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":55853346.6},{"date":"2022-08-19","current":-2.699426,"twenty":-9.971074,"median":-3.43742,"eighty":-1.711687,"marketCap":53046427.9},{"date":"2022-08-26","current":-2.663598,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":52342373.64},{"date":"2022-09-02","current":-2.270811,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44623710.4},{"date":"2022-09-09","current":-2.274943,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44704903.17},{"date":"2022-09-16","current":-2.222423,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":43672840.43},{"date":"2022-09-23","current":-1.989226,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":39090282.1},{"date":"2022-09-30","current":-1.826325,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":35889118.37},{"date":"2022-10-07","current":-1.746542,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":34321303.38},{"date":"2022-10-14","current":-1.691196,"twenty":-9.971074,"median":-3.436599,"eighty":-1.69966,"marketCap":33233697.25},{"date":"2022-10-21","current":-1.707845,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":33560862.5},{"date":"2022-10-28","current":-1.844506,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":36246384.57},{"date":"2022-11-04","current":-1.761188,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34609105.56},{"date":"2022-11-11","current":-1.763586,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34656231.93},{"date":"2022-11-18","current":-2.160549,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":42456950.79},{"date":"2022-11-25","current":-1.886445,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":40713263.65},{"date":"2022-12-02","current":-1.94031,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":41875777.22},{"date":"2022-12-09","current":-1.749262,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":37752579.53},{"date":"2022-12-16","current":-1.589752,"twenty":-9.971074,"median":-3.435281,"eighty":-1.694978,"marketCap":34310018.77},{"date":"2022-12-23","current":-1.638988,"twenty":-9.971074,"median":-3.435281,"eighty":-1.688473,"marketCap":35372640.34},{"date":"2022-12-30","current":-1.412125,"twenty":-9.971074,"median":-3.435281,"eighty":-1.678826,"marketCap":30476487.22},{"date":"2023-01-06","current":-1.517573,"twenty":-9.971074,"median":-3.41416,"eighty":-1.667912,"marketCap":32752259.09},{"date":"2023-01-13","current":-1.681357,"twenty":-9.911076,"median":-3.40057,"eighty":-1.656472,"marketCap":36287039.35},{"date":"2023-01-20","current":-1.660384,"twenty":-9.889238,"median":-3.383494,"eighty":-1.652437,"marketCap":35834403.95},{"date":"2023-01-27","current":-1.598265,"twenty":-9.889238,"median":-3.339483,"eighty":-1.642247,"marketCap":34493763.5},{"date":"2023-02-03","current":-1.836564,"twenty":-9.889238,"median":-3.319388,"eighty":-1.642247,"marketCap":39636731.57},{"date":"2023-02-10","current":-1.942913,"twenty":-9.889238,"median":-3.251147,"eighty":-1.642247,"marketCap":41931936.43},{"date":"2023-02-17","current":-1.780449,"twenty":-9.889238,"median":-3.186931,"eighty":-1.642247,"marketCap":38425651.37},{"date":"2023-02-24","current":-1.622483,"twenty":-9.889238,"median":-3.179123,"eighty":-1.639157,"marketCap":35016423.08},{"date":"2023-03-03","current":-1.683907,"twenty":-9.889238,"median":-3.145707,"eighty":-1.639157,"marketCap":36342080.86},{"date":"2023-03-10","current":-1.632236,"twenty":-9.889238,"median":-3.130475,"eighty":-1.638457,"marketCap":35226911.94},{"date":"2023-03-17","current":-1.427235,"twenty":-9.889238,"median":-3.118659,"eighty":-1.63212,"marketCap":30802572.18},{"date":"2023-03-24","current":-1.52406,"twenty":-9.889238,"median":-3.100227,"eighty":-1.611764,"marketCap":32892264.67},{"date":"2023-03-31","current":-1.42063,"twenty":-9.882701,"median":-3.080525,"eighty":-1.595967,"marketCap":30660037.05},{"date":"2023-04-06","current":-1.356421,"twenty":-9.882701,"median":-3.041053,"eighty":-1.584566,"marketCap":29274272.52},{"date":"2023-04-14","current":-1.194865,"twenty":-9.889238,"median":-2.996801,"eighty":-1.575335,"marketCap":25899887.51},{"date":"2023-04-21","current":-1.086363,"twenty":-9.889238,"median":-2.959103,"eighty":-1.565392,"marketCap":23548010.36},{"date":"2023-04-28","current":-1.024359,"twenty":-9.889238,"median":-2.94101,"eighty":-1.543907,"marketCap":22204011.82},{"date":"2023-05-05","current":-0.990069,"twenty":-9.889238,"median":-2.901467,"eighty":-1.531947,"marketCap":21460728.99},{"date":"2023-05-12","current":-1.127915,"twenty":-9.889238,"median":-2.874098,"eighty":-1.520812,"marketCap":24448686.82},{"date":"2023-05-19","current":-1.014212,"twenty":-9.889238,"median":-2.864862,"eighty":-1.497495,"marketCap":21984061.75},{"date":"2023-05-26","current":-1.004839,"twenty":-9.889238,"median":-2.832573,"eighty":-1.484269,"marketCap":21780894.88},{"date":"2023-06-02","current":-0.947257,"twenty":-9.889238,"median":-2.807873,"eighty":-1.475336,"marketCap":22959609.02},{"date":"2023-06-09","current":-1.065181,"twenty":-9.889238,"median":-2.794066,"eighty":-1.46952,"marketCap":25817851.57},{"date":"2023-06-16","current":-1.053194,"twenty":-9.889238,"median":-2.760556,"eighty":-1.458221,"marketCap":25527312.74},{"date":"2023-06-23","current":-0.976404,"twenty":-9.895775,"median":-2.736769,"eighty":-1.447483,"marketCap":23666068.26},{"date":"2023-06-30","current":-0.963251,"twenty":-9.83208,"median":-2.723131,"eighty":-1.435798,"marketCap":23347287.47},{"date":"2023-07-07","current":-1.114087,"twenty":-9.679294,"median":-2.715956,"eighty":-1.427803,"marketCap":27003237},{"date":"2023-07-14","current":-1.127362,"twenty":-9.415967,"median":-2.699413,"eighty":-1.421105,"marketCap":27324986.59},{"date":"2023-07-21","current":-1.236151,"twenty":-9.186252,"median":-2.685307,"eighty":-1.40849,"marketCap":29961827.37},{"date":"2023-07-28","current":-1.199416,"twenty":-8.942841,"median":-2.663747,"eighty":-1.3721,"marketCap":29071457.63},{"date":"2023-08-04","current":-1.333365,"twenty":-8.767846,"median":-2.6314,"eighty":-1.355919,"marketCap":32318099.63},{"date":"2023-08-11","current":-1.213287,"twenty":-8.088994,"median":-2.57033,"eighty":-1.341312,"marketCap":29407652.87},{"date":"2023-08-18","current":-1.227445,"twenty":-7.904556,"median":-2.522583,"eighty":-1.316954,"marketCap":29750808.96},{"date":"2023-08-25","current":-1.446439,"twenty":-7.904556,"median":-2.522583,"eighty":-1.333365,"marketCap":29199258.57},{"date":"2023-09-01","current":-1.426338,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":28793475.25},{"date":"2023-09-08","current":-1.294772,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":26137559.46},{"date":"2023-09-15","current":-1.205006,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":24325456.21},{"date":"2023-09-22","current":-1.2826,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":25891840.4},{"date":"2023-09-29","current":-1.144835,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":23110787.1},{"date":"2023-10-06","current":-1.084087,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":21884460.39},{"date":"2023-10-13","current":-1.003614,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":20259959.44},{"date":"2023-10-20","current":-0.948838,"twenty":-7.921834,"median":-2.535972,"eighty":-1.353811,"marketCap":19154190.37},{"date":"2023-10-27","current":-0.87743,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":17712674.75},{"date":"2023-11-03","current":-0.811112,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16373916.43},{"date":"2023-11-10","current":-0.857697,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17314333.15},{"date":"2023-11-17","current":-0.875941,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17682621.51},{"date":"2023-11-24","current":-0.978931,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18283488.65},{"date":"2023-12-01","current":-1.103526,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":20610557.16},{"date":"2023-12-08","current":-0.752923,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":14062336.52},{"date":"2023-12-15","current":-0.994803,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18579934.47},{"date":"2023-12-22","current":-1.005039,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18771110.31},{"date":"2023-12-29","current":-0.964214,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18008628.84},{"date":"2024-01-05","current":-0.969293,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":18103478.07},{"date":"2024-01-12","current":-0.884667,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":16522929.51},{"date":"2024-01-19","current":-0.8316,"twenty":-7.948329,"median":-2.589614,"eighty":-1.367737,"marketCap":15531802.9},{"date":"2024-01-26","current":-0.911458,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17023294.15},{"date":"2024-02-02","current":-0.960172,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17933137.5},{"date":"2024-02-09","current":-0.918111,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17147551.75},{"date":"2024-02-16","current":-0.944677,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17643738.34},{"date":"2024-02-23","current":-0.947941,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17704686.03},{"date":"2024-03-01","current":-0.916244,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17112688.48},{"date":"2024-03-08","current":-0.858321,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16030865.81},{"date":"2024-03-15","current":-0.849153,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":15859624.12},{"date":"2024-03-22","current":-0.854745,"twenty":-7.944282,"median":-2.535972,"eighty":-1.356254,"marketCap":15964072.39},{"date":"2024-03-28","current":-0.87943,"twenty":-7.944282,"median":-2.516404,"eighty":-1.344069,"marketCap":16425122.72},{"date":"2024-04-05","current":-0.979229,"twenty":-7.946306,"median":-2.496356,"eighty":-1.333365,"marketCap":18027606.62},{"date":"2024-04-12","current":-0.911473,"twenty":-7.946306,"median":-2.426872,"eighty":-1.305523,"marketCap":16780220.84},{"date":"2024-04-19","current":-0.908063,"twenty":-7.946306,"median":-2.401395,"eighty":-1.294772,"marketCap":16717439.8},{"date":"2024-04-26","current":-0.872977,"twenty":-7.944282,"median":-2.358085,"eighty":-1.281759,"marketCap":16071508.06},{"date":"2024-05-03","current":-0.884523,"twenty":-7.944282,"median":-2.318699,"eighty":-1.27406,"marketCap":16284063.05},{"date":"2024-05-10","current":-0.95867,"twenty":-7.944282,"median":-2.307457,"eighty":-1.238789,"marketCap":17649118.73},{"date":"2024-05-17","current":-0.979493,"twenty":-7.944282,"median":-2.302651,"eighty":-1.227445,"marketCap":18032462.74},{"date":"2024-05-24","current":-0.917775,"twenty":-7.944282,"median":-2.302651,"eighty":-1.212728,"marketCap":16896242.65},{"date":"2024-05-31","current":-1.122798,"twenty":-7.944282,"median":-2.302651,"eighty":-1.205006,"marketCap":17246174.54},{"date":"2024-06-07","current":-1.197146,"twenty":-7.944282,"median":-2.302651,"eighty":-1.199416,"marketCap":18388160.3},{"date":"2024-06-14","current":-1.1116,"twenty":-7.944282,"median":-2.302651,"eighty":-1.194845,"marketCap":17074182.88},{"date":"2024-06-21","current":-1.075819,"twenty":-7.946306,"median":-2.302847,"eighty":-1.186874,"marketCap":16524584},{"date":"2024-06-28","current":-0.995976,"twenty":-7.966891,"median":-2.30617,"eighty":-1.163685,"marketCap":15298194.47},{"date":"2024-07-05","current":-1.034234,"twenty":-7.966891,"median":-2.302456,"eighty":-1.144835,"marketCap":15885839.14},{"date":"2024-07-12","current":-1.043636,"twenty":-7.966891,"median":-2.270811,"eighty":-1.127915,"marketCap":16030256.68},{"date":"2024-07-15","current":-1.058246,"twenty":-7.966891,"median":-2.270086,"eighty":-1.127804,"marketCap":16254651.44},{"date":"2024-08-02","current":-0.962404,"twenty":-8.172585,"median":-2.233404,"eighty":-1.122798,"marketCap":14782526.37},{"date":"2024-08-09","current":-0.863623,"twenty":-8.172585,"median":-2.219154,"eighty":-1.118989,"marketCap":13265258.24},{"date":"2024-08-16","current":-1.062159,"twenty":-8.172585,"median":-2.204802,"eighty":-1.1116,"marketCap":13241938.66},{"date":"2024-08-23","current":-1.036469,"twenty":-8.172585,"median":-2.198815,"eighty":-1.103612,"marketCap":12921658.71},{"date":"2024-08-30","current":-1.044679,"twenty":-8.172585,"median":-2.194024,"eighty":-1.092892,"marketCap":13024013.01},{"date":"2024-09-06","current":-1.0006,"twenty":-8.172585,"median":-2.192664,"eighty":-1.086363,"marketCap":12474485.5},{"date":"2024-09-13","current":-0.966256,"twenty":-8.172585,"median":-2.181121,"eighty":-1.075105,"marketCap":12046314.55},{"date":"2024-09-20","current":-0.90794,"twenty":-8.172585,"median":-2.163232,"eighty":-1.063385,"marketCap":11319293.16},{"date":"2024-09-27","current":-0.913256,"twenty":-8.172585,"median":-2.152789,"eighty":-1.060499,"marketCap":11385562.29},{"date":"2024-10-04","current":-0.897695,"twenty":-8.172585,"median":-2.137966,"eighty":-1.057911,"marketCap":11191568.16},{"date":"2024-10-11","current":-0.901464,"twenty":-8.172585,"median":-2.129564,"eighty":-1.053622,"marketCap":11238546.25},{"date":"2024-10-18","current":-0.877927,"twenty":-8.172585,"median":-2.094315,"eighty":-1.049313,"marketCap":10945114.91},{"date":"2024-10-25","current":-0.883345,"twenty":-8.172585,"median":-2.047775,"eighty":-1.045083,"marketCap":11012661.36},{"date":"2024-10-31","current":-0.855682,"twenty":-8.172585,"median":-2.00543,"eighty":-1.043636,"marketCap":10667786.71},{"date":"2024-11-08","current":-0.880119,"twenty":-8.182809,"median":-1.945908,"eighty":-1.040667,"marketCap":10972447.57},{"date":"2024-11-15","current":-0.856873,"twenty":-8.182809,"median":-1.929215,"eighty":-1.035184,"marketCap":10682630.04},{"date":"2024-11-22","current":-0.851669,"twenty":-8.182809,"median":-1.929215,"eighty":-1.030301,"marketCap":10617751.49},{"date":"2024-11-29","current":-0.866239,"twenty":-8.182809,"median":-1.929215,"eighty":-1.026742,"marketCap":10799398.08},{"date":"2024-12-06","current":-0.945316,"twenty":-8.182809,"median":-1.929215,"eighty":-1.022065,"marketCap":10957158.61},{"date":"2024-12-13","current":-0.920347,"twenty":-8.182809,"median":-1.929215,"eighty":-1.015487,"marketCap":10667747.81},{"date":"2024-12-20","current":-1.552188,"twenty":-8.182809,"median":-1.929215,"eighty":-1.014212,"marketCap":17991413.02},{"date":"2024-12-27","current":-3.481017,"twenty":-8.182809,"median":-1.942913,"eighty":-1.014212,"marketCap":40348467.3},{"date":"2025-01-03","current":-2.354168,"twenty":-8.182809,"median":-1.989226,"eighty":-1.014212,"marketCap":27287163.66},{"date":"2025-01-10","current":-2.062685,"twenty":-8.242691,"median":-2.053679,"eighty":-1.014117,"marketCap":23908582.4},{"date":"2025-01-17","current":-2.298733,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":26644613.83},{"date":"2025-01-24","current":-1.89276,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":21938981.34},{"date":"2025-01-31","current":-1.654139,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19173128.53},{"date":"2025-02-07","current":-1.718429,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19918309.62},{"date":"2025-02-14","current":-1.434628,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16628768.48},{"date":"2025-02-21","current":-1.452756,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16838893.05},{"date":"2025-02-28","current":-1.205435,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":13972201.69},{"date":"2025-03-07","current":-1.256504,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":14564138.58},{"date":"2025-03-14","current":-1.176354,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":13635121.99},{"date":"2025-03-21","current":-1.120604,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014977,"marketCap":12988918.55},{"date":"2025-03-28","current":-1.266168,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14102583.77},{"date":"2025-04-04","current":-1.255845,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13987597.4},{"date":"2025-04-11","current":-1.183517,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13182013.79},{"date":"2025-04-17","current":-1.219345,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13581060.95},{"date":"2025-04-25","current":-1.298975,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14467979.31},{"date":"2025-05-02","current":-1.245434,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13871643.32},{"date":"2025-05-09","current":-1.297252,"twenty":-8.302574,"median":-2.080539,"eighty":-1.015881,"marketCap":14448793.66},{"date":"2025-05-16","current":-1.22637,"twenty":-8.302574,"median":-2.003894,"eighty":-1.015881,"marketCap":13659310.6},{"date":"2025-05-23","current":-1.12268,"twenty":-8.302574,"median":-1.989226,"eighty":-1.015881,"marketCap":12504406.85},{"date":"2025-05-30","current":-1.168885,"twenty":-8.302574,"median":-1.942913,"eighty":-1.015881,"marketCap":13019037.6},{"date":"2025-06-06","current":-1.1192,"twenty":-8.302574,"median":-1.908036,"eighty":-1.015881,"marketCap":12465655.04},{"date":"2025-06-13","current":-1.140355,"twenty":-8.302574,"median":-1.890851,"eighty":-1.015881,"marketCap":12701271.51},{"date":"2025-06-20","current":-1.105363,"twenty":-8.362456,"median":-1.860089,"eighty":-1.015749,"marketCap":12311529.97},{"date":"2025-06-27","current":-1.158444,"twenty":-8.362456,"median":-1.837586,"eighty":-1.015749,"marketCap":12902750.69},{"date":"2025-07-03","current":-1.259129,"twenty":-8.362456,"median":-1.818932,"eighty":-1.015749,"marketCap":14024180.73},{"date":"2025-07-11","current":-1.23077,"twenty":-8.362456,"median":-1.78075,"eighty":-1.015749,"marketCap":13708320.16},{"date":"2025-07-18","current":-1.173709,"twenty":-8.362456,"median":-1.768987,"eighty":-1.015749,"marketCap":13072777.66},{"date":"2025-07-25","current":-1.182505,"twenty":-8.362456,"median":-1.753572,"eighty":-1.015749,"marketCap":13170742.18},{"date":"2025-08-01","current":-1.046933,"twenty":-8.362456,"median":-1.744506,"eighty":-1.015749,"marketCap":11660739.77},{"date":"2025-08-08","current":-0.954246,"twenty":-8.362456,"median":-1.73431,"eighty":-1.011619,"marketCap":10628386.32},{"date":"2025-08-15","current":-1.050706,"twenty":-8.362456,"median":-1.725055,"eighty":-1.010024,"marketCap":11702769.14},{"date":"2025-08-22","current":-0.782127,"twenty":-8.362456,"median":-1.71762,"eighty":-1.006845,"marketCap":9741396.49},{"date":"2025-08-29","current":-0.720826,"twenty":-8.362456,"median":-1.707505,"eighty":-1.0038,"marketCap":8977888.52},{"date":"2025-09-05","current":-0.722569,"twenty":-8.422339,"median":-1.691196,"eighty":-1.0006,"marketCap":8999594.96},{"date":"2025-09-12","current":-0.75138,"twenty":-8.362456,"median":-1.68409,"eighty":-0.994803,"marketCap":9358434.92},{"date":"2025-09-19","current":-0.649794,"twenty":-8.362456,"median":-1.674514,"eighty":-0.991976,"marketCap":8093177.55},{"date":"2025-09-26","current":-0.70657,"twenty":-8.362456,"median":-1.654694,"eighty":-0.979702,"marketCap":8800335.4},{"date":"2025-10-03","current":-0.721058,"twenty":-8.362456,"median":-1.645522,"eighty":-0.978965,"marketCap":8980783.03},{"date":"2025-10-10","current":-0.73223,"twenty":-8.362456,"median":-1.636527,"eighty":-0.97609,"marketCap":9119921.92},{"date":"2025-10-17","current":-0.830484,"twenty":-8.362456,"median":-1.620918,"eighty":-0.969315,"marketCap":10343677.75},{"date":"2025-10-24","current":-0.779931,"twenty":-8.362456,"median":-1.600401,"eighty":-0.966256,"marketCap":9714041.1},{"date":"2025-10-31","current":-0.750015,"twenty":-8.362456,"median":-1.578579,"eighty":-0.964329,"marketCap":9341432.48},{"date":"2025-11-07","current":-0.760826,"twenty":-8.362456,"median":-1.551411,"eighty":-0.962664,"marketCap":9476093.26},{"date":"2025-11-14","current":-0.736036,"twenty":-8.362456,"median":-1.523165,"eighty":-0.959494,"marketCap":9167334.62},{"date":"2025-11-21","current":-0.736378,"twenty":-8.362456,"median":-1.475623,"eighty":-0.957463,"marketCap":9171589.06},{"date":"2025-11-28","current":-0.743871,"twenty":-8.362456,"median":-1.452756,"eighty":-0.954246,"marketCap":9264911.94},{"date":"2025-12-05","current":-0.621264,"twenty":-8.362456,"median":-1.446439,"eighty":-0.948908,"marketCap":7737844.72},{"date":"2025-12-12","current":-0.621636,"twenty":-8.362456,"median":-1.429794,"eighty":-0.946352,"marketCap":7742470},{"date":"2025-12-19","current":-0.554192,"twenty":-8.362456,"median":-1.42503,"eighty":-0.943472,"marketCap":6902458.06},{"date":"2025-12-26","current":-0.51428,"twenty":-8.088994,"median":-1.411183,"eighty":-0.938364,"marketCap":6405351.62},{"date":"2026-01-02","current":-0.477237,"twenty":-7.904556,"median":-1.367939,"eighty":-0.93367,"marketCap":5943992.72},{"date":"2026-01-09","current":-0.533526,"twenty":-7.733621,"median":-1.341765,"eighty":-0.925338,"marketCap":6645065.17},{"date":"2026-01-16","current":-0.515307,"twenty":-7.252293,"median":-1.332858,"eighty":-0.920251,"marketCap":6418150.81},{"date":"2026-01-23","current":-0.58202,"twenty":-7.106976,"median":-1.305231,"eighty":-0.918117,"marketCap":7249061.24},{"date":"2026-01-30","current":-0.54862,"twenty":-6.793041,"median":-1.298975,"eighty":-0.91682,"marketCap":6833064},{"date":"2026-02-06","current":-0.526037,"twenty":-5.921732,"median":-1.292796,"eighty":-0.91337,"marketCap":6551793.78},{"date":"2026-02-13","current":-0.538597,"twenty":-5.763044,"median":-1.278555,"eighty":-0.911458,"marketCap":6708232.21},{"date":"2026-02-20","current":-0.496806,"twenty":-5.670101,"median":-1.275979,"eighty":-0.908498,"marketCap":6187712.09},{"date":"2026-02-27","current":-0.497187,"twenty":-5.4057,"median":-1.265962,"eighty":-0.906641,"marketCap":6192459.08},{"date":"2026-03-06","current":-0.502926,"twenty":-5.194312,"median":-1.257817,"eighty":-0.903098,"marketCap":6263940.57},{"date":"2026-03-13","current":-0.533529,"twenty":-5.025813,"median":-1.254709,"eighty":-0.900991,"marketCap":6645103.12},{"date":"2026-03-20","current":-0.429415,"twenty":-4.89268,"median":-1.246103,"eighty":-0.898562,"marketCap":5348364.41},{"date":"2026-03-27","current":-0.457128,"twenty":-4.814912,"median":-1.24192,"eighty":-0.894528,"marketCap":5532625.76},{"date":"2026-04-02","current":-0.461569,"twenty":-4.730416,"median":-1.236369,"eighty":-0.889931,"marketCap":5586373.05},{"date":"2026-04-08","current":-0.479481,"twenty":-4.637777,"median":-1.23534,"eighty":-0.888141,"marketCap":5803163.17}],"updateTime":1775767179649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRSX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}]}}