ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
第一万通金控
25.82
-0.1700
-0.65%
成交量：
2.13万
成交额：
54.90万
市值：
2.89亿
市盈率：
10.25
高：
25.93
开：
25.74
低：
25.60
收：
25.99
数据加载中...
总览
公司
新闻
公告
2021/05/04
重要事件披露
8-K - Current report
2021/05/03
重要事件披露
8-K - Current report
2021/05/03
重要事件披露
8-K - Current report
2021/04/21
重要事件披露
8-K - Current report
2021/04/01
重要事件披露
8-K - Current report
2021/03/25
重要事件披露
8-K - Current report
2021/03/05
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/02/26
重要事件披露
8-K - Current report
2021/02/26
重要事件披露
8-K - Current report
2021/01/29
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/20
重要事件披露
8-K - Current report
2020/12/17
重要事件披露
8-K - Current report
2020/12/14
重要事件披露
8-K - Current report
2020/11/06
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/21
重要事件披露
8-K - Current report
2020/09/24
重要事件披露
8-K - Current report
2020/09/03
重要事件披露
8-K - Current report
2020/08/07
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/22
重要事件披露
8-K - Current report
2020/06/25
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FNLC/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNLC\",,,,,undefined,":{"symbol":"FNLC","market":"US","secType":"STK","nameCN":"第一万通金控","latestPrice":25.82,"timestamp":1752264000000,"preClose":25.99,"halted":0,"volume":21293,"delay":0,"floatShares":9765030,"shares":11202313,"eps":2.519846,"marketStatus":"盘前交易","change":-0.17,"latestTime":"07-14 05:08:08 EDT","open":25.74,"high":25.93,"low":25.6,"amount":549031.0164,"amplitude":0.012697,"askPrice":41.31,"askSize":200,"bidPrice":25.57,"bidSize":97,"shortable":3,"etf":0,"ttmEps":2.519846,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":931924800000,"exchange":"NASDAQ","adjPreClose":25.82,"dividendRate":0.055771,"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:20 EDT","volume":164,"amount":4234.48,"timestamp":1752265200459},"volumeRatio":0.5145424139177319,"impliedVol":0.1897,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNLC\",,,,,undefined,":{"symbol":"FNLC","floatShares":9765030,"roa":"0.91%","roe":"11.19%","lyrEps":2.447106,"volumeRatio":0.5145424139177319,"shares":11202313,"dividePrice":1.44,"high":25.93,"amplitude":0.012697,"preClose":25.99,"low":25.6,"week52Low":22.11,"pbRate":"1.11","psRate":"3.52","week52High":31.05,"institutionHeld":0.4325,"latestPrice":25.82,"committee":-0.346801,"eps":2.519846,"divideRate":0.055771,"volume":21293,"delay":0,"ttmEps":2.519846,"open":25.74,"prevYearClose":27.35,"prevWeekClose":25.82,"prevMonthClose":25.41,"prevQuarterClose":25.41,"fiveDayClose":27.04,"twentyDayClose":24.6,"sixtyDayClose":22.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNLC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12685472","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520721000026-FNLC","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000026/0000765207-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000026/fnlc-20210504.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20210504.htm","type":"8-K","id":"NTFILEd6piTPLn2kgnsY9L","market":"us","size":52274}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680849","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520721000024-FNLC","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000024/0000765207-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000024/a8-k20210503ex991.htm","primary":true,"translateUrl":null,"linkName":"a8-k20210503ex991.htm","type":"EX-99.1","id":"NTFILEH6hH1kcm2sHpoto4","market":"us","size":4732},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000024/fnlc-20210503.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20210503.htm","type":"8-K","id":"NTFILEEv3R4Qz6A2NvR9nY","market":"us","size":31850}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680834","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520721000022-FNLC","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000022/0000765207-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000022/fnlc-20210503.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20210503.htm","type":"8-K","id":"NTFILEHe2wUxhisbLHVnK7","market":"us","size":29903}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516923","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520721000020-FNLC","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000020/0000765207-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000020/a21q1earningsex991.htm","primary":true,"translateUrl":null,"linkName":"a21q1earningsex991.htm","type":"EX-99.1","id":"NTFILEGfpvb769xPNnWyZy","market":"us","size":224986},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000020/fnlc-20210421.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20210421.htm","type":"8-K","id":"NTFILEHRLnGR66krVzfSMD","market":"us","size":29649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"项目2.02：经营成果和财务状况","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456105","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520721000018-FNLC","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000018/0000765207-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000018/fnlc-20210401.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20210401.htm","type":"8-K","id":"NTFILEGHumjeqxUEBhorKE","market":"us","size":31507}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456108","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520721000015-FNLC","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000015/0000765207-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000015/a8-k20210325x99.htm","primary":true,"translateUrl":null,"linkName":"a8-k20210325x99.htm","type":"EX-99.1","id":"NTFILE2wnBuxFmRpznbSrj","market":"us","size":3867},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000015/fnlc-20210325.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20210325.htm","type":"8-K","id":"NTFILEGGc2qwY7bppzcS8Z","market":"us","size":30278}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12084601","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520721000013-FNLC","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FNLC","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000013/0000765207-21-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000013/fnlc-20201231.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20201231.htm","type":"10-K","id":"NTFILE6H9DFJqUbDVPZyjh","market":"us","size":6158054},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000013/fnlc-20201231x10kex41.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20201231x10kex41.htm","type":"EX-4.1","id":"NTFILE2enqBoDZTKTTD7wj","market":"us","size":23148},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000013/fnlc-2020ex231.htm","primary":false,"translateUrl":null,"linkName":"fnlc-2020ex231.htm","type":"EX-23.1","id":"NTFILEbR6UXPm9R4s8bhFP","market":"us","size":2676},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000013/fnlc-20201231x10kex311.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20201231x10kex311.htm","type":"EX-31.1","id":"NTFILEAmowPA3b6U5FpENM","market":"us","size":7134},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000013/fnlc-20201231x10kex312.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20201231x10kex312.htm","type":"EX-31.2","id":"NTFILEFpsKCFTLNnJnPYCP","market":"us","size":7104},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000013/fnlc-20201231x10kex321.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20201231x10kex321.htm","type":"EX-32.1","id":"NTFILE2tCe5G9GtTgi6DnY","market":"us","size":3397},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000013/fnlc-20201231x10kex322.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20201231x10kex322.htm","type":"EX-32.2","id":"NTFILECvtWVSXMtUDFSkeE","market":"us","size":3348},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000013/fnlc-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"fnlc-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE8kY8r9Gb9gHh4w96","market":"us","size":29132}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11992320","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520721000008-FNLC","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000008/0000765207-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000008/fnlc-20210226.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20210226.htm","type":"8-K","id":"NTFILEDT7RYGBwK28VnxVo","market":"us","size":30267}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11992297","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520721000006-FNLC","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000006/0000765207-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000006/fnlc-20210226.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20210226.htm","type":"8-K","id":"NTFILE868SoitZeA1xxuQ8","market":"us","size":31504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11992307","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003813-FNLC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"FNLC","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000083423721003813/0000834237-21-003813-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11536974","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520721000004-FNLC","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000004/0000765207-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000004/a20q4earningsex991.htm","primary":true,"translateUrl":null,"linkName":"a20q4earningsex991.htm","type":"EX-99","id":"NTFILE5gPHMtRad4UmTrjZ","market":"us","size":312477},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520721000004/fnlc-20210120.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20210120.htm","type":"8-K","id":"NTFILEBFeaBSAy9gDzgfzo","market":"us","size":29634}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"项目2.02:经营成果和财务状况","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11193034","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000078-FNLC","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000078/0000765207-20-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000078/a8-k20201217x99.htm","primary":true,"translateUrl":null,"linkName":"a8-k20201217x99.htm","type":"EX-99.1","id":"NTFILED9f5i3bqEYNFkVNX","market":"us","size":3948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000078/fnlc-20201217.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20201217.htm","type":"8-K","id":"NTFILEF2vMZVcasd1nLuMi","market":"us","size":30293}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11150918","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000075-FNLC","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000075/0000765207-20-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000075/fnlc-20201214.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20201214.htm","type":"8-K","id":"NTFILE9Kk7LYK2bckNaXHF","market":"us","size":27936}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets","summary_zh":"项目2.01:完成资产的购置或处置","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10756775","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000072-FNLC","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FNLC","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/0000765207-20-000072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/fnlc-20200930.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20200930.htm","type":"10-Q","id":"NTFILEGjtSyKr1V9NF8EKF","market":"us","size":5964268},{"description":"EX-10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/a20200930-fnlcxex104.htm","primary":false,"translateUrl":null,"linkName":"a20200930-fnlcxex104.htm","type":"EX-10","id":"NTFILE88oBVpaX6SJvafgU","market":"us","size":323497},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/a20200930-fnlcxex311.htm","primary":false,"translateUrl":null,"linkName":"a20200930-fnlcxex311.htm","type":"EX-31.1","id":"NTFILEGvKP4rRNEQ29ZQ6B","market":"us","size":7509},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/a20200930-fnlcxex312.htm","primary":false,"translateUrl":null,"linkName":"a20200930-fnlcxex312.htm","type":"EX-31.2","id":"NTFILE2UMcqgLKfen1X6hD","market":"us","size":7506},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/a20200930-fnlcxex321.htm","primary":false,"translateUrl":null,"linkName":"a20200930-fnlcxex321.htm","type":"EX-32.1","id":"NTFILE5pTz6aonswyYpgP1","market":"us","size":3631},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/a20200930-fnlcxex322.htm","primary":false,"translateUrl":null,"linkName":"a20200930-fnlcxex322.htm","type":"EX-32.2","id":"NTFILE7cggFvshHaLnFUjz","market":"us","size":3678}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":52605,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52606,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52607,"name":"Consolidated Statements of Income and Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52608,"name":"Consolidated Statements of Income and Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52609,"name":"Consolidated Statements of Changes in Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52610,"name":"Consolidated Statements of Changes in Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52611,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000072/R8.htm","cdn_url":"https://static.tigerbbs.com/aeee65ee0abdddb3a905e72144e6b9ba","translation_url":"https://static.tigerbbs.com/fd0af53c8436b9e76c88f84651e79d04","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10546769","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000069-FNLC","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000069/0000765207-20-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000069/a20q3earningsex991.htm","primary":true,"translateUrl":null,"linkName":"a20q3earningsex991.htm","type":"EX-99.1","id":"NTFILEHSC5hHsvdTN2mtnm","market":"us","size":399632},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000069/fnlc-20201021.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20201021.htm","type":"8-K","id":"NTFILE3Um6SrdhvzZSpVbF","market":"us","size":33312}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"项目2.02:经营成果和财务状况","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10401090","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000065-FNLC","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000065/0000765207-20-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000065/a8-k202000924x99.htm","primary":true,"translateUrl":null,"linkName":"a8-k202000924x99.htm","type":"EX-99","id":"NTFILEAhkDaJTvuw99VFQz","market":"us","size":4219},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000065/fnlc-20200924.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20200924.htm","type":"8-K","id":"NTFILE6gb54UDJnHGWF7hw","market":"us","size":34187},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000065/fnlc-20200924.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200924.xsd","type":"EX-101.SCH","id":"NTFILE869cWnmeicGtA86A","market":"us","size":2495},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000065/fnlc-20200924_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200924_cal.xml","type":"EX-101.CAL","id":"NTFILE8KXmhk6b8QyVNM25","market":"us","size":779},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000065/fnlc-20200924_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200924_def.xml","type":"EX-101.DEF","id":"NTFILEJ9tq3NdCwzTAk5KB","market":"us","size":1735},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000065/fnlc-20200924_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200924_lab.xml","type":"EX-101.LAB","id":"NTFILE7sK6LqDJHRF9UHoL","market":"us","size":21488},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000065/fnlc-20200924_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200924_pre.xml","type":"EX-101.PRE","id":"NTFILEGbYnxgvvhWXhFHyK","market":"us","size":11161}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10337787","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000058-FNLC","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000058/0000765207-20-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000058/a202009-fnlcxpurchasex.htm","primary":true,"translateUrl":null,"linkName":"a202009-fnlcxpurchasex.htm","type":"EX-99","id":"NTFILEHewyp5a8CAh6Jjsw","market":"us","size":8760},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000058/fnlc-20200903.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20200903.htm","type":"8-K","id":"NTFILEC6acNsxc14cNhMSL","market":"us","size":38288},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000058/fnlc-20200903.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200903.xsd","type":"EX-101.SCH","id":"NTFILE7noq32frnX2BuWEg","market":"us","size":2495},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000058/fnlc-20200903_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200903_cal.xml","type":"EX-101.CAL","id":"NTFILEFjKa1SdoKzqgdVZB","market":"us","size":779},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000058/fnlc-20200903_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200903_def.xml","type":"EX-101.DEF","id":"NTFILE3pN9NRZfjYXzYrMd","market":"us","size":1735},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000058/fnlc-20200903_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200903_lab.xml","type":"EX-101.LAB","id":"NTFILE4jmvYiX4djkG7JFJ","market":"us","size":21488},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000058/fnlc-20200903_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200903_pre.xml","type":"EX-101.PRE","id":"NTFILE251VHEuFkpG1ybD5","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000058/fnlc-20200903_htm.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200903_htm.xml","type":"XML","id":"NTFILE9E4T9UaEUEaRvWrJ","market":"us","size":10095}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"第1.01项:订立实质性最终协议","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238021","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000053-FNLC","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FNLC","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/0000765207-20-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/fnlc-20200630.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20200630.htm","type":"10-Q","id":"NTFILEF6YL4Z4zUJotHoPN","market":"us","size":7588614},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/a20200630-fnlcxex311.htm","primary":false,"translateUrl":null,"linkName":"a20200630-fnlcxex311.htm","type":"EX-31.1","id":"NTFILECvvHDtyj6ox23E1Y","market":"us","size":8288},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/a20200630-fnlcxex312.htm","primary":false,"translateUrl":null,"linkName":"a20200630-fnlcxex312.htm","type":"EX-31.2","id":"NTFILE3z39Fyc3vLCPpRJ5","market":"us","size":8284},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/a20200630-fnlcxex321.htm","primary":false,"translateUrl":null,"linkName":"a20200630-fnlcxex321.htm","type":"EX-32.1","id":"NTFILE5gQvUyB77SVeKhDE","market":"us","size":3954},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/a20200630-fnlcxex322.htm","primary":false,"translateUrl":null,"linkName":"a20200630-fnlcxex322.htm","type":"EX-32.2","id":"NTFILE9eT2hNi4dkcFTqPq","market":"us","size":4001},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/fnlc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200630.xsd","type":"EX-101.SCH","id":"NTFILEuoRczTTHz6kwy27x","market":"us","size":74991},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/fnlc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEB1BUdUG9kYcfJsjW","market":"us","size":137693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/fnlc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5aNMHxihr48GTiTk","market":"us","size":424805},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/fnlc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE95MQipTimCgRuQpT","market":"us","size":827940},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/fnlc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEfMcVJceXBGw8wgJA","market":"us","size":617498},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/fnlc-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200630_htm.xml","type":"XML","id":"NTFILEAtuAP5iT6dMKK2BA","market":"us","size":8807382}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":25166,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25167,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25168,"name":"Consolidated Statements of Income and Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25169,"name":"Consolidated Statements of Income and Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25170,"name":"Consolidated Statements of Changes in Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25171,"name":"Consolidated Statements of Changes in Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25172,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000053/R8.htm","cdn_url":"https://static.tigerbbs.com/36db6f4405b5e775c86905085ae16b60","translation_url":"https://static.tigerbbs.com/5fb2e49c3285b14d1aeb60c186781d10","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10180211","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000051-FNLC","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000051/0000765207-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000051/a20q2earningsex991.htm","primary":true,"translateUrl":null,"linkName":"a20q2earningsex991.htm","type":"EX-99.1","id":"NTFILE7m77UioTHhKGxNsT","market":"us","size":386083},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000051/fnlc-20200722.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20200722.htm","type":"8-K","id":"NTFILEAkpx1fZP2haQNgv1","market":"us","size":33415},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000051/fnlc-20200722.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200722.xsd","type":"EX-101.SCH","id":"NTFILE2FFS6UDHSSu4wfJy","market":"us","size":2495},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000051/fnlc-20200722_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200722_cal.xml","type":"EX-101.CAL","id":"NTFILEHjEBNneBesqdSDbo","market":"us","size":779},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000051/fnlc-20200722_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200722_def.xml","type":"EX-101.DEF","id":"NTFILEFwXwxHEXf73DAHTo","market":"us","size":1735},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000051/fnlc-20200722_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200722_lab.xml","type":"EX-101.LAB","id":"NTFILE5PzKZw3AZfouv7zs","market":"us","size":21488},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000051/fnlc-20200722_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200722_pre.xml","type":"EX-101.PRE","id":"NTFILEHJ4gnD27LReg6tmf","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000051/fnlc-20200722_htm.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200722_htm.xml","type":"XML","id":"NTFILE3RrhZ3qtrmSD7a1E","market":"us","size":9227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"项目2.02:经营成果和财务状况","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10099089","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000047-FNLC","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNLC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000047/0000765207-20-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000047/a8-k20200625x99.htm","primary":true,"translateUrl":null,"linkName":"a8-k20200625x99.htm","type":"EX-99.1","id":"NTFILE49pqyh5X7r8EyADj","market":"us","size":4323},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000047/fnlc-20200625.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20200625.htm","type":"8-K","id":"NTFILE4rdXtWPT7bq3GpEb","market":"us","size":34388},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000047/fnlc-20200625.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200625.xsd","type":"EX-101.SCH","id":"NTFILE2BjL9NviJu2Vga6S","market":"us","size":2636},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000047/fnlc-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILE8EBMAjEPeq17k9z1","market":"us","size":779},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000047/fnlc-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200625_def.xml","type":"EX-101.DEF","id":"NTFILEE5F8cz3dAZHWv4s5","market":"us","size":1735},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000047/fnlc-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILEHXdMxgKtyZspDTwG","market":"us","size":21488},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000047/fnlc-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILECRLEQbznacyCedRm","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000047/fnlc-20200625_htm.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200625_htm.xml","type":"XML","id":"NTFILEsWAzFNp9xN6tGZNP","market":"us","size":10083}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNLC\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"FNLC","amount":0.37,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"第一万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-23","symbol":"FNLC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-04-08","symbol":"FNLC","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"第一万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-18"},{"market":"US","date":"2025-01-22","symbol":"FNLC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-01-06","symbol":"FNLC","amount":0.36,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"第一万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNLC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-30","value":0.22,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-29","value":0.23,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNLC","date":"2025-07-11","current":10.360774,"percent":0.757724,"low":6.705861,"twenty":8.40216,"median":9.399079,"eighty":10.568543,"high":13.078171,"avg":9.471257,"sd":1.244123,"marketCap":291148114},"quantilePoints":[{"date":"2020-07-17","current":9.171189,"twenty":12.042963,"median":14.70675,"eighty":16.874183,"marketCap":237203633},{"date":"2020-07-24","current":8.969123,"twenty":12.033374,"median":14.635826,"eighty":16.874183,"marketCap":233538022},{"date":"2020-07-31","current":8.456842,"twenty":12.011624,"median":14.59301,"eighty":16.874183,"marketCap":220199239},{"date":"2020-08-07","current":8.94923,"twenty":11.999911,"median":14.579789,"eighty":16.874183,"marketCap":233020061},{"date":"2020-08-14","current":9.159306,"twenty":11.982507,"median":14.579789,"eighty":16.874183,"marketCap":238490016},{"date":"2020-08-21","current":8.571094,"twenty":11.971019,"median":14.579789,"eighty":16.874183,"marketCap":223174143},{"date":"2020-08-28","current":9.071074,"twenty":11.95781,"median":14.579789,"eighty":16.874183,"marketCap":236192635},{"date":"2020-09-04","current":8.8652,"twenty":11.940489,"median":14.579789,"eighty":16.874183,"marketCap":230832079},{"date":"2020-09-11","current":8.428242,"twenty":11.925746,"median":14.579789,"eighty":16.874183,"marketCap":219454574},{"date":"2020-09-18","current":8.785371,"twenty":11.909406,"median":14.579789,"eighty":16.874183,"marketCap":228753497},{"date":"2020-09-25","current":8.209763,"twenty":11.863921,"median":14.579789,"eighty":16.874183,"marketCap":213765821},{"date":"2020-10-02","current":9.184515,"twenty":11.82537,"median":14.574695,"eighty":16.874183,"marketCap":239146410},{"date":"2020-10-09","current":9.306359,"twenty":11.806434,"median":14.551177,"eighty":16.874183,"marketCap":242318984},{"date":"2020-10-16","current":9.764325,"twenty":11.745735,"median":14.513564,"eighty":16.874183,"marketCap":254243485},{"date":"2020-10-23","current":9.848459,"twenty":11.675311,"median":14.466679,"eighty":16.874183,"marketCap":264381889},{"date":"2020-10-30","current":9.428595,"twenty":11.657535,"median":14.432648,"eighty":16.874183,"marketCap":253110641},{"date":"2020-11-06","current":9.19204,"twenty":11.635938,"median":14.399766,"eighty":16.874183,"marketCap":246760301},{"date":"2020-11-13","current":9.917941,"twenty":11.572534,"median":14.355953,"eighty":16.874183,"marketCap":266247139},{"date":"2020-11-20","current":10.162628,"twenty":11.490131,"median":14.284479,"eighty":16.874183,"marketCap":272815737},{"date":"2020-11-27","current":10.272736,"twenty":11.47119,"median":14.232158,"eighty":16.874183,"marketCap":275771605},{"date":"2020-12-04","current":10.439938,"twenty":11.42264,"median":14.193644,"eighty":16.874183,"marketCap":280260147},{"date":"2020-12-11","current":10.50111,"twenty":11.382261,"median":14.159475,"eighty":16.874183,"marketCap":281902296},{"date":"2020-12-18","current":9.987269,"twenty":11.337411,"median":14.111639,"eighty":16.874183,"marketCap":268108242},{"date":"2020-12-24","current":10.097378,"twenty":11.299472,"median":14.0354,"eighty":16.874183,"marketCap":271064111},{"date":"2020-12-31","current":10.358376,"twenty":11.286809,"median":13.995466,"eighty":16.874183,"marketCap":278070614},{"date":"2021-01-08","current":10.766186,"twenty":11.260593,"median":13.958532,"eighty":16.874183,"marketCap":289018276},{"date":"2021-01-15","current":11.092435,"twenty":11.226972,"median":13.958532,"eighty":16.874183,"marketCap":297776406},{"date":"2021-01-22","current":10.530909,"twenty":11.178194,"median":13.958532,"eighty":16.874183,"marketCap":285693040},{"date":"2021-01-29","current":9.699416,"twenty":11.154659,"median":13.958532,"eighty":16.874183,"marketCap":263135444},{"date":"2021-02-05","current":10.167635,"twenty":11.10032,"median":13.93051,"eighty":16.874183,"marketCap":275837779},{"date":"2021-02-12","current":10.143417,"twenty":10.996981,"median":13.93051,"eighty":16.874183,"marketCap":275180762},{"date":"2021-02-19","current":10.002144,"twenty":10.965283,"median":13.93051,"eighty":16.874183,"marketCap":271348161},{"date":"2021-02-26","current":10.316981,"twenty":10.951773,"median":13.929621,"eighty":16.868949,"marketCap":279889386},{"date":"2021-03-05","current":11.499063,"twenty":10.936094,"median":13.93051,"eighty":16.874183,"marketCap":311958067},{"date":"2021-03-12","current":12.240023,"twenty":10.936094,"median":13.93051,"eighty":16.874183,"marketCap":332059590},{"date":"2021-03-19","current":12.150946,"twenty":10.936094,"median":13.93051,"eighty":16.874183,"marketCap":329643014},{"date":"2021-03-26","current":11.936351,"twenty":10.936808,"median":13.928071,"eighty":16.868949,"marketCap":323821261},{"date":"2021-04-01","current":12.021379,"twenty":10.936808,"median":13.871979,"eighty":16.868949,"marketCap":326127993},{"date":"2021-04-09","current":11.725805,"twenty":10.936094,"median":13.871979,"eighty":16.874183,"marketCap":318109353},{"date":"2021-04-16","current":11.717707,"twenty":10.936094,"median":13.813447,"eighty":16.874183,"marketCap":317889664},{"date":"2021-04-23","current":10.605704,"twenty":10.892612,"median":13.754916,"eighty":16.874183,"marketCap":313462183},{"date":"2021-04-30","current":10.512802,"twenty":10.772744,"median":13.681751,"eighty":16.874183,"marketCap":310716368},{"date":"2021-05-07","current":11.192426,"twenty":10.772744,"median":13.647608,"eighty":16.874183,"marketCap":330803334},{"date":"2021-05-14","current":10.976829,"twenty":10.765252,"median":13.595973,"eighty":16.874183,"marketCap":324431167},{"date":"2021-05-21","current":11.508386,"twenty":10.765252,"median":13.584199,"eighty":16.874183,"marketCap":340141854},{"date":"2021-05-28","current":11.709114,"twenty":10.765252,"median":13.447625,"eighty":16.874183,"marketCap":346074561},{"date":"2021-06-04","current":11.894973,"twenty":10.765252,"median":13.23008,"eighty":16.874183,"marketCap":351567808},{"date":"2021-06-11","current":11.723982,"twenty":10.765252,"median":13.139256,"eighty":16.874183,"marketCap":346514020},{"date":"2021-06-18","current":11.121799,"twenty":10.765252,"median":13.091681,"eighty":16.874183,"marketCap":328715900},{"date":"2021-06-25","current":10.85788,"twenty":10.765252,"median":13.061407,"eighty":16.874183,"marketCap":320915489},{"date":"2021-07-02","current":10.976829,"twenty":10.765252,"median":13.009507,"eighty":16.874183,"marketCap":324431167},{"date":"2021-07-09","current":10.698041,"twenty":10.745077,"median":12.957607,"eighty":16.874183,"marketCap":316191297},{"date":"2021-07-16","current":10.538202,"twenty":10.675282,"median":12.897058,"eighty":16.874183,"marketCap":311467104},{"date":"2021-07-23","current":10.021494,"twenty":10.635165,"median":12.821399,"eighty":16.874183,"marketCap":318422966},{"date":"2021-07-30","current":10.049159,"twenty":10.577491,"median":12.720858,"eighty":16.874183,"marketCap":319301980},{"date":"2021-08-06","current":10.069136,"twenty":10.538945,"median":12.696785,"eighty":16.874183,"marketCap":319936715},{"date":"2021-08-13","current":10.446166,"twenty":10.513744,"median":12.598918,"eighty":16.874183,"marketCap":331916482},{"date":"2021-08-20","current":10.297429,"twenty":10.492626,"median":12.57519,"eighty":16.874183,"marketCap":327190519},{"date":"2021-08-27","current":10.539559,"twenty":10.441184,"median":12.559897,"eighty":16.874183,"marketCap":334883947},{"date":"2021-09-03","current":10.110644,"twenty":10.413854,"median":12.506243,"eighty":16.874183,"marketCap":321255588},{"date":"2021-09-10","current":9.685187,"twenty":10.374393,"median":12.476977,"eighty":16.874183,"marketCap":307737136},{"date":"2021-09-17","current":9.733613,"twenty":10.355114,"median":12.44282,"eighty":16.874183,"marketCap":309275821},{"date":"2021-09-24","current":10.110644,"twenty":10.307234,"median":12.387107,"eighty":16.874183,"marketCap":321255588},{"date":"2021-10-01","current":10.210954,"twenty":10.287581,"median":12.355036,"eighty":16.874183,"marketCap":324442866},{"date":"2021-10-08","current":10.280134,"twenty":10.275983,"median":12.331537,"eighty":16.868949,"marketCap":326640988},{"date":"2021-10-15","current":10.217872,"twenty":10.261419,"median":12.300435,"eighty":16.868949,"marketCap":324662678},{"date":"2021-10-22","current":9.670586,"twenty":10.244558,"median":12.266911,"eighty":16.868949,"marketCap":325831038},{"date":"2021-10-29","current":9.680374,"twenty":10.234303,"median":12.240023,"eighty":16.863715,"marketCap":326160826},{"date":"2021-11-05","current":9.980294,"twenty":10.213462,"median":12.230636,"eighty":16.863715,"marketCap":336266058},{"date":"2021-11-12","current":10.10105,"twenty":10.198445,"median":12.220779,"eighty":16.837621,"marketCap":340334680},{"date":"2021-11-19","current":9.973767,"twenty":10.165632,"median":12.203548,"eighty":16.742026,"marketCap":336046133},{"date":"2021-11-26","current":9.921548,"twenty":10.160996,"median":12.188488,"eighty":16.632641,"marketCap":334286729},{"date":"2021-12-03","current":9.823638,"twenty":10.143061,"median":12.161813,"eighty":16.573115,"marketCap":330987847},{"date":"2021-12-10","current":10.071677,"twenty":10.127627,"median":12.150946,"eighty":16.464881,"marketCap":339345015},{"date":"2021-12-17","current":9.800793,"twenty":10.110762,"median":12.134184,"eighty":16.389602,"marketCap":330218108},{"date":"2021-12-23","current":10.00314,"twenty":10.103008,"median":12.109759,"eighty":16.318783,"marketCap":337035798},{"date":"2021-12-31","current":10.247915,"twenty":10.103008,"median":12.087756,"eighty":16.190686,"marketCap":345283003},{"date":"2022-01-07","current":10.907176,"twenty":10.103661,"median":12.075599,"eighty":16.090085,"marketCap":367495477},{"date":"2022-01-14","current":11.047514,"twenty":10.103661,"median":12.063299,"eighty":15.992605,"marketCap":372223874},{"date":"2022-01-21","current":9.628354,"twenty":10.089554,"median":12.045997,"eighty":15.945389,"marketCap":349210788},{"date":"2022-01-28","current":9.755722,"twenty":10.078129,"median":12.038836,"eighty":15.885751,"marketCap":353830270},{"date":"2022-02-04","current":9.537378,"twenty":10.065572,"median":12.025996,"eighty":15.855774,"marketCap":345911159},{"date":"2022-02-11","current":9.316002,"twenty":10.045696,"median":12.012182,"eighty":15.808206,"marketCap":337882060},{"date":"2022-02-18","current":9.285676,"twenty":10.019743,"median":11.999974,"eighty":15.741468,"marketCap":336782184},{"date":"2022-02-25","current":9.273546,"twenty":10.006756,"median":11.987478,"eighty":15.705896,"marketCap":336342233},{"date":"2022-03-04","current":9.188634,"twenty":9.982905,"median":11.974563,"eighty":15.66665,"marketCap":333262579},{"date":"2022-03-11","current":9.045108,"twenty":9.962015,"median":11.964578,"eighty":15.602055,"marketCap":328057008},{"date":"2022-03-18","current":9.060304,"twenty":9.953079,"median":11.942965,"eighty":15.554876,"marketCap":328608180},{"date":"2022-03-25","current":9.224429,"twenty":9.919907,"median":11.928824,"eighty":15.532286,"marketCap":334560827},{"date":"2022-04-01","current":9.118052,"twenty":9.902652,"median":11.923337,"eighty":15.503833,"marketCap":330702630},{"date":"2022-04-08","current":8.899219,"twenty":9.880163,"median":11.901712,"eighty":15.476783,"marketCap":322765766},{"date":"2022-04-14","current":8.823235,"twenty":9.855159,"median":11.874008,"eighty":15.427526,"marketCap":320009911},{"date":"2022-04-22","current":8.670028,"twenty":9.837234,"median":11.854044,"eighty":15.395558,"marketCap":321241866},{"date":"2022-04-29","current":8.375473,"twenty":9.809735,"median":11.822764,"eighty":15.373213,"marketCap":310328020},{"date":"2022-05-06","current":8.553571,"twenty":9.76472,"median":11.814204,"eighty":15.350191,"marketCap":316926901},{"date":"2022-05-13","current":8.482142,"twenty":9.745794,"median":11.797581,"eighty":15.32086,"marketCap":314280330},{"date":"2022-05-20","current":8.422618,"twenty":9.723003,"median":11.758173,"eighty":15.290865,"marketCap":312074854},{"date":"2022-05-27","current":8.922618,"twenty":9.686185,"median":11.726968,"eighty":15.259365,"marketCap":330600852},{"date":"2022-06-03","current":8.922618,"twenty":9.678352,"median":11.713411,"eighty":15.233012,"marketCap":330600852},{"date":"2022-06-10","current":8.824404,"twenty":9.627323,"median":11.681266,"eighty":15.204477,"marketCap":326961817},{"date":"2022-06-17","current":8.360118,"twenty":9.584504,"median":11.661763,"eighty":15.175433,"marketCap":309759104},{"date":"2022-06-24","current":9.113094,"twenty":9.544656,"median":11.654623,"eighty":15.142197,"marketCap":337658375},{"date":"2022-07-01","current":9.020833,"twenty":9.505236,"median":11.627614,"eighty":15.127291,"marketCap":334239887},{"date":"2022-07-08","current":8.946428,"twenty":9.48735,"median":11.601315,"eighty":15.09369,"marketCap":331483042},{"date":"2022-07-15","current":8.982142,"twenty":9.420502,"median":11.570018,"eighty":15.068723,"marketCap":332806328},{"date":"2022-07-22","current":8.778179,"twenty":9.390658,"median":11.513925,"eighty":15.005697,"marketCap":335870686},{"date":"2022-07-29","current":8.70755,"twenty":9.344021,"median":11.487628,"eighty":14.979048,"marketCap":333168278},{"date":"2022-08-05","current":8.744062,"twenty":9.312145,"median":11.47072,"eighty":14.966583,"marketCap":334565312},{"date":"2022-08-12","current":8.905562,"twenty":9.262603,"median":11.425042,"eighty":14.938962,"marketCap":340744618},{"date":"2022-08-19","current":8.922866,"twenty":9.207022,"median":11.404352,"eighty":14.906791,"marketCap":341406687},{"date":"2022-08-26","current":8.553723,"twenty":9.190678,"median":11.365447,"eighty":14.880504,"marketCap":327282558},{"date":"2022-09-02","current":8.268215,"twenty":9.176407,"median":11.321505,"eighty":14.84571,"marketCap":316358426},{"date":"2022-09-09","current":8.380688,"twenty":9.162347,"median":11.298465,"eighty":14.816163,"marketCap":320661872},{"date":"2022-09-16","current":8.103831,"twenty":9.141933,"median":11.280991,"eighty":14.770902,"marketCap":310068775},{"date":"2022-09-23","current":8.109599,"twenty":9.124131,"median":11.24948,"eighty":14.70675,"marketCap":310289465},{"date":"2022-09-30","current":7.945215,"twenty":9.117748,"median":11.226972,"eighty":14.605414,"marketCap":303999813},{"date":"2022-10-07","current":7.994242,"twenty":9.094345,"median":11.185206,"eighty":14.517639,"marketCap":305875674},{"date":"2022-10-14","current":8.400875,"twenty":9.072468,"median":11.161762,"eighty":14.337302,"marketCap":321434285},{"date":"2022-10-21","current":8.207327,"twenty":9.053428,"median":11.140629,"eighty":13.938314,"marketCap":322868052},{"date":"2022-10-28","current":8.63944,"twenty":9.033689,"median":11.106931,"eighty":13.869052,"marketCap":339866916},{"date":"2022-11-04","current":8.645239,"twenty":9.026746,"median":11.040986,"eighty":13.773451,"marketCap":340095047},{"date":"2022-11-11","current":8.78839,"twenty":9.006242,"median":11.014473,"eighty":13.678825,"marketCap":345726491},{"date":"2022-11-18","current":8.757515,"twenty":8.986133,"median":11.001124,"eighty":13.618342,"marketCap":344511866},{"date":"2022-11-25","current":8.749094,"twenty":8.982142,"median":10.976829,"eighty":13.552006,"marketCap":344180604},{"date":"2022-12-02","current":8.591908,"twenty":8.969792,"median":10.960871,"eighty":13.276126,"marketCap":337997058},{"date":"2022-12-09","current":8.356128,"twenty":8.946269,"median":10.947717,"eighty":13.141638,"marketCap":328721739},{"date":"2022-12-16","current":8.37297,"twenty":8.937157,"median":10.928506,"eighty":13.097485,"marketCap":329384262},{"date":"2022-12-23","current":8.353322,"twenty":8.924596,"median":10.906203,"eighty":13.061761,"marketCap":328611318},{"date":"2022-12-30","current":8.403846,"twenty":8.908728,"median":10.868012,"eighty":13.023271,"marketCap":330598887},{"date":"2023-01-06","current":8.33648,"twenty":8.900184,"median":10.843533,"eighty":12.972312,"marketCap":327948795},{"date":"2023-01-13","current":8.333673,"twenty":8.877203,"median":10.772344,"eighty":12.919548,"marketCap":327838375},{"date":"2023-01-20","current":8.212361,"twenty":8.864243,"median":10.746037,"eighty":12.869378,"marketCap":320199942},{"date":"2023-01-27","current":8.269017,"twenty":8.848185,"median":10.696401,"eighty":12.76746,"marketCap":322408979},{"date":"2023-02-03","current":8.674111,"twenty":8.823936,"median":10.639765,"eighty":12.7107,"marketCap":338203595},{"date":"2023-02-10","current":8.569297,"twenty":8.808906,"median":10.615673,"eighty":12.653359,"marketCap":334116876},{"date":"2023-02-17","current":8.481479,"twenty":8.798696,"median":10.562281,"eighty":12.592978,"marketCap":330692868},{"date":"2023-02-24","current":8.274683,"twenty":8.792141,"median":10.538202,"eighty":12.574793,"marketCap":322629883},{"date":"2023-03-03","current":8.297345,"twenty":8.78266,"median":10.515346,"eighty":12.544342,"marketCap":323513497},{"date":"2023-03-10","current":7.767367,"twenty":8.76493,"median":10.490505,"eighty":12.488244,"marketCap":302849636},{"date":"2023-03-17","current":7.585541,"twenty":8.756748,"median":10.437838,"eighty":12.462912,"marketCap":295760252},{"date":"2023-03-24","current":7.3611,"twenty":8.748266,"median":10.413854,"eighty":12.400707,"marketCap":287009293},{"date":"2023-03-31","current":7.355418,"twenty":8.736212,"median":10.378595,"eighty":12.369175,"marketCap":286787750},{"date":"2023-04-06","current":7.258823,"twenty":8.718044,"median":10.360415,"eighty":12.350111,"marketCap":283021514},{"date":"2023-04-14","current":7.059951,"twenty":8.705159,"median":10.32983,"eighty":12.312463,"marketCap":275267500},{"date":"2023-04-21","current":7.41925,"twenty":8.692261,"median":10.305361,"eighty":12.28896,"marketCap":276411582},{"date":"2023-04-28","current":7.429999,"twenty":8.680503,"median":10.290343,"eighty":12.252603,"marketCap":276812055},{"date":"2023-05-05","current":6.952575,"twenty":8.671996,"median":10.272736,"eighty":12.233242,"marketCap":259025116},{"date":"2023-05-12","current":6.705861,"twenty":8.65631,"median":10.25938,"eighty":12.222352,"marketCap":249833545},{"date":"2023-05-19","current":7.211106,"twenty":8.642919,"median":10.248268,"eighty":12.212127,"marketCap":268656971},{"date":"2023-05-26","current":7.160554,"twenty":8.622475,"median":10.236033,"eighty":12.193353,"marketCap":266773603},{"date":"2023-06-02","current":7.044582,"twenty":8.608341,"median":10.217872,"eighty":12.168101,"marketCap":262452934},{"date":"2023-06-09","current":7.954519,"twenty":8.590859,"median":10.208751,"eighty":12.157488,"marketCap":296353566},{"date":"2023-06-16","current":7.768666,"twenty":8.574703,"median":10.189016,"eighty":12.141101,"marketCap":289429417},{"date":"2023-06-23","current":7.514419,"twenty":8.564198,"median":10.162844,"eighty":12.109913,"marketCap":279957182},{"date":"2023-06-30","current":7.301803,"twenty":8.55667,"median":10.145233,"eighty":12.095208,"marketCap":272035956},{"date":"2023-07-07","current":7.306263,"twenty":8.553601,"median":10.139951,"eighty":12.080639,"marketCap":272202135},{"date":"2023-07-14","current":7.413314,"twenty":8.54197,"median":10.119628,"eighty":12.0687,"marketCap":276190445},{"date":"2023-07-21","current":8.666401,"twenty":8.528875,"median":10.104314,"eighty":12.049129,"marketCap":300316780},{"date":"2023-07-28","current":8.532087,"twenty":8.516267,"median":10.08374,"eighty":12.04086,"marketCap":295662424},{"date":"2023-08-04","current":8.560869,"twenty":8.512481,"median":10.069136,"eighty":12.02934,"marketCap":296659786},{"date":"2023-08-11","current":8.682487,"twenty":8.512481,"median":10.049159,"eighty":12.013595,"marketCap":300874229},{"date":"2023-08-18","current":8.301789,"twenty":8.511959,"median":10.032128,"eighty":12.003492,"marketCap":287681881},{"date":"2023-08-25","current":7.969077,"twenty":8.497474,"median":10.01112,"eighty":11.988241,"marketCap":276152434},{"date":"2023-09-01","current":7.876302,"twenty":8.482369,"median":9.985926,"eighty":11.975901,"marketCap":272937492},{"date":"2023-09-08","current":7.409226,"twenty":8.473815,"median":9.973767,"eighty":11.964824,"marketCap":256751922},{"date":"2023-09-15","current":7.543591,"twenty":8.451336,"median":9.954185,"eighty":11.947963,"marketCap":261408045},{"date":"2023-09-22","current":7.527595,"twenty":8.431918,"median":9.94972,"eighty":11.936351,"marketCap":260853744},{"date":"2023-09-29","current":7.454014,"twenty":8.423494,"median":9.914964,"eighty":11.925427,"marketCap":258303963},{"date":"2023-10-06","current":7.58198,"twenty":8.406571,"median":9.882916,"eighty":11.907593,"marketCap":262738365},{"date":"2023-10-13","current":7.486006,"twenty":8.401039,"median":9.875059,"eighty":11.875201,"marketCap":259412563},{"date":"2023-10-20","current":7.874933,"twenty":8.380688,"median":9.842071,"eighty":11.857195,"marketCap":252281347},{"date":"2023-10-27","current":7.989163,"twenty":8.376474,"median":9.823638,"eighty":11.831037,"marketCap":255940813},{"date":"2023-11-03","current":8.324929,"twenty":8.365518,"median":9.800793,"eighty":11.819495,"marketCap":266697424},{"date":"2023-11-10","current":8.266105,"twenty":8.363384,"median":9.755722,"eighty":11.804726,"marketCap":264812944},{"date":"2023-11-17","current":8.667809,"twenty":8.361087,"median":9.733613,"eighty":11.768723,"marketCap":277681943},{"date":"2023-11-24","current":8.647032,"twenty":8.361087,"median":9.712105,"eighty":11.742341,"marketCap":277016306},{"date":"2023-12-01","current":8.653958,"twenty":8.361087,"median":9.685187,"eighty":11.719796,"marketCap":277238185},{"date":"2023-12-08","current":8.795939,"twenty":8.361306,"median":9.66578,"eighty":11.683106,"marketCap":281786711},{"date":"2023-12-15","current":9.034884,"twenty":8.361306,"median":9.622337,"eighty":11.668856,"marketCap":289441546},{"date":"2023-12-22","current":9.678996,"twenty":8.361306,"median":9.592052,"eighty":11.655629,"marketCap":310076321},{"date":"2023-12-29","current":9.973348,"twenty":8.361087,"median":9.585391,"eighty":11.652245,"marketCap":319506192},{"date":"2024-01-05","current":9.945645,"twenty":8.360869,"median":9.583174,"eighty":11.619677,"marketCap":318618674},{"date":"2024-01-12","current":9.072977,"twenty":8.360869,"median":9.548455,"eighty":11.586969,"marketCap":290661883},{"date":"2024-01-19","current":8.837495,"twenty":8.360651,"median":9.512237,"eighty":11.545558,"marketCap":283117986},{"date":"2024-01-26","current":9.914149,"twenty":8.360869,"median":9.505033,"eighty":11.508141,"marketCap":292655763},{"date":"2024-02-02","current":9.305089,"twenty":8.360869,"median":9.496178,"eighty":11.482663,"marketCap":274676910},{"date":"2024-02-09","current":8.947924,"twenty":8.360869,"median":9.439285,"eighty":11.468257,"marketCap":264133756},{"date":"2024-02-16","current":9.353964,"twenty":8.360869,"median":9.397532,"eighty":11.422721,"marketCap":276119658},{"date":"2024-02-23","current":8.7825,"twenty":8.360869,"median":9.386269,"eighty":11.401722,"marketCap":259250611},{"date":"2024-03-01","current":8.88025,"twenty":8.361087,"median":9.353964,"eighty":11.367876,"marketCap":262136106},{"date":"2024-03-08","current":8.7825,"twenty":8.361087,"median":9.327044,"eighty":11.330734,"marketCap":259250611},{"date":"2024-03-15","current":8.525395,"twenty":8.361087,"median":9.28629,"eighty":11.298461,"marketCap":251652623},{"date":"2024-03-22","current":8.736551,"twenty":8.361087,"median":9.272747,"eighty":11.279191,"marketCap":257885505},{"date":"2024-03-28","current":9.008036,"twenty":8.361087,"median":9.239199,"eighty":11.255622,"marketCap":265899211},{"date":"2024-04-05","current":8.996724,"twenty":8.360869,"median":9.206346,"eighty":11.226972,"marketCap":265565307},{"date":"2024-04-12","current":8.514084,"twenty":8.360869,"median":9.193369,"eighty":11.183453,"marketCap":251318719},{"date":"2024-04-19","current":8.947384,"twenty":8.360225,"median":9.182415,"eighty":11.161204,"marketCap":246661475},{"date":"2024-04-26","current":9.044287,"twenty":8.360331,"median":9.178839,"eighty":11.143817,"marketCap":249332899},{"date":"2024-05-03","current":9.197717,"twenty":8.360331,"median":9.164374,"eighty":11.115852,"marketCap":253562653},{"date":"2024-05-10","current":9.610307,"twenty":8.360331,"median":9.164374,"eighty":11.044868,"marketCap":264936930},{"date":"2024-05-17","current":9.68706,"twenty":8.360331,"median":9.164374,"eighty":11.02222,"marketCap":267052862},{"date":"2024-05-24","current":9.876923,"twenty":8.360331,"median":9.164374,"eighty":11.002079,"marketCap":272287009},{"date":"2024-05-31","current":9.670901,"twenty":8.360331,"median":9.164374,"eighty":10.985341,"marketCap":266607403},{"date":"2024-06-07","current":9.440642,"twenty":8.360331,"median":9.164374,"eighty":10.963501,"marketCap":260259607},{"date":"2024-06-14","current":9.452761,"twenty":8.360225,"median":9.16184,"eighty":10.947717,"marketCap":260593702},{"date":"2024-06-21","current":9.327532,"twenty":8.360118,"median":9.159306,"eighty":10.93538,"marketCap":257141392},{"date":"2024-06-28","current":9.79209,"twenty":8.360118,"median":9.152959,"eighty":10.908222,"marketCap":269948347},{"date":"2024-07-05","current":9.788051,"twenty":8.360118,"median":9.152959,"eighty":10.894675,"marketCap":269836983},{"date":"2024-07-12","current":10.147579,"twenty":8.360118,"median":9.152959,"eighty":10.850387,"marketCap":279748452},{"date":"2024-07-15","current":9.985993,"twenty":8.360118,"median":9.152959,"eighty":10.841056,"marketCap":275293859},{"date":"2024-08-02","current":11.293974,"twenty":8.356128,"median":9.136288,"eighty":10.738939,"marketCap":297539757},{"date":"2024-08-09","current":10.435615,"twenty":8.356128,"median":9.136288,"eighty":10.689943,"marketCap":274926290},{"date":"2024-08-16","current":10.515917,"twenty":8.356128,"median":9.136288,"eighty":10.637096,"marketCap":277041828},{"date":"2024-08-23","current":10.943152,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":288297349},{"date":"2024-08-30","current":11.721482,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":308802456},{"date":"2024-09-06","current":11.167345,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":294203712},{"date":"2024-09-13","current":11.129275,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":293200744},{"date":"2024-09-20","current":11.463449,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":302004568},{"date":"2024-09-27","current":10.993913,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":289634639},{"date":"2024-10-04","current":10.837401,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":285511329},{"date":"2024-10-11","current":10.710499,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":282168105},{"date":"2024-10-18","current":11.717252,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":308691016},{"date":"2024-10-25","current":11.27792,"twenty":8.356128,"median":9.136288,"eighty":10.630329,"marketCap":298210765},{"date":"2024-10-31","current":11.134575,"twenty":8.356128,"median":9.136288,"eighty":10.630329,"marketCap":294420423},{"date":"2024-11-08","current":12.171722,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":321844665},{"date":"2024-11-15","current":12.285501,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":324853215},{"date":"2024-11-22","current":12.061975,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":318942738},{"date":"2024-11-29","current":12.049322,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":318608183},{"date":"2024-12-06","current":12.032452,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":318162109},{"date":"2024-12-13","current":11.935451,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":315597185},{"date":"2024-12-20","current":11.172088,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":295412347},{"date":"2024-12-27","current":11.564313,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":305783562},{"date":"2025-01-03","current":11.231132,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":296973605},{"date":"2025-01-10","current":10.85156,"twenty":8.356128,"median":9.135905,"eighty":10.622718,"marketCap":286936946},{"date":"2025-01-17","current":11.028694,"twenty":8.356128,"median":9.135905,"eighty":10.622718,"marketCap":291620720},{"date":"2025-01-24","current":10.505872,"twenty":8.356128,"median":9.135905,"eighty":10.614687,"marketCap":284131298},{"date":"2025-01-31","current":10.670864,"twenty":8.356128,"median":9.135905,"eighty":10.59183,"marketCap":288593509},{"date":"2025-02-07","current":10.75336,"twenty":8.356128,"median":9.135905,"eighty":10.570786,"marketCap":290824614},{"date":"2025-02-14","current":10.600742,"twenty":8.356128,"median":9.135905,"eighty":10.570786,"marketCap":286697069},{"date":"2025-02-21","current":10.646115,"twenty":8.356128,"median":9.135905,"eighty":10.570786,"marketCap":287924177},{"date":"2025-02-28","current":10.64199,"twenty":8.356128,"median":9.135905,"eighty":10.566038,"marketCap":287812622},{"date":"2025-03-07","current":10.505872,"twenty":8.356128,"median":9.135502,"eighty":10.541447,"marketCap":284131298},{"date":"2025-03-14","current":10.146359,"twenty":8.356188,"median":9.137808,"eighty":10.545159,"marketCap":274408273},{"date":"2025-03-21","current":10.328505,"twenty":8.357166,"median":9.142302,"eighty":10.545159,"marketCap":279334411},{"date":"2025-03-28","current":10.411298,"twenty":8.360118,"median":9.16184,"eighty":10.545159,"marketCap":281573565},{"date":"2025-04-04","current":9.815184,"twenty":8.360118,"median":9.1758,"eighty":10.545159,"marketCap":265451659},{"date":"2025-04-11","current":9.35568,"twenty":8.360118,"median":9.178839,"eighty":10.544349,"marketCap":253024356},{"date":"2025-04-17","current":9.496429,"twenty":8.361087,"median":9.181566,"eighty":10.544349,"marketCap":256830917},{"date":"2025-04-25","current":9.674398,"twenty":8.364528,"median":9.193369,"eighty":10.545159,"marketCap":271860270},{"date":"2025-05-02","current":9.710259,"twenty":8.364528,"median":9.195633,"eighty":10.545159,"marketCap":272867989},{"date":"2025-05-09","current":9.909485,"twenty":8.366346,"median":9.219643,"eighty":10.545159,"marketCap":278466430},{"date":"2025-05-16","current":10.133547,"twenty":8.378097,"median":9.244607,"eighty":10.545159,"marketCap":284762796},{"date":"2025-05-23","current":9.47977,"twenty":8.380973,"median":9.282519,"eighty":10.545159,"marketCap":266391003},{"date":"2025-05-30","current":9.746861,"twenty":8.380973,"median":9.286417,"eighty":10.545159,"marketCap":273896552},{"date":"2025-06-06","current":9.579431,"twenty":8.38298,"median":9.306846,"eighty":10.545159,"marketCap":269191581},{"date":"2025-06-13","current":9.782739,"twenty":8.38298,"median":9.319442,"eighty":10.545159,"marketCap":274904761},{"date":"2025-06-20","current":9.431932,"twenty":8.398122,"median":9.343295,"eighty":10.545969,"marketCap":265046725},{"date":"2025-06-27","current":9.938211,"twenty":8.400875,"median":9.359849,"eighty":10.545969,"marketCap":279273663},{"date":"2025-07-03","current":10.779351,"twenty":8.400875,"median":9.388783,"eighty":10.556187,"marketCap":302910543},{"date":"2025-07-11","current":10.360774,"twenty":8.40216,"median":9.399079,"eighty":10.568543,"marketCap":291148114}],"updateTime":1752484088227}}}