美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

69.76

-0.6700-0.95%

盘后：70.090.3300+0.47%17:49 EDT

成交量：49.36万

成交额：3,577.28万

市值：10.46亿

市盈率：- -

高：76.43

开：75.06

低：69.65

收：70.43

52周最高：276.69

52周最低：41.40

股本：1,500.00万

流通股本：1,500.00万

量比：1.29

换手率：3.29%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：0.04

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FNGD/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":69.76,"timestamp":1775160000000,"preClose":70.43,"halted":0,"volume":493605,"hourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":69.76,"latestTime":"17:49 EDT","volume":4660,"amount":325194.9778,"timestamp":1775166594232,"change":0.33,"changeRate":0.004731,"amplitude":0.011832},"delay":0,"changeRate":-0.009512991622887997,"floatShares":15000000,"shares":15000000,"eps":0,"marketStatus":"盘后交易","change":-0.67,"latestTime":"04-02 17:50:17 EDT","open":75.06,"high":76.43,"low":69.65,"amount":35772768.6183,"amplitude":0.096266,"askPrice":76.03,"askSize":100,"bidPrice":69,"bidSize":1,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775174400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.43,"sharesOutstanding":15000000,"nav":73.9557,"aum":1109335500,"bidAskSpread":0.001694,"preHourTrading":{"tag":"盘前","latestPrice":76.1,"preClose":70.43,"latestTime":"09:27 EDT","volume":11605,"amount":878829.7067,"timestamp":1775136471040,"change":5.67,"changeRate":0.080505,"amplitude":0.031095},"postHourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":69.76,"latestTime":"17:49 EDT","volume":4660,"amount":325194.9778,"timestamp":1775166594232,"change":0.33,"changeRate":0.004731,"amplitude":0.011832},"volumeRatio":1.293236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":15000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.293236,"shares":15000000,"dividePrice":0,"high":76.43,"amplitude":0.096266,"preClose":70.43,"low":69.65,"week52Low":41.4,"pbRate":"0.04","week52High":276.694,"institutionHeld":0,"latestPrice":69.76,"committee":-0.980198,"eps":0,"divideRate":0,"volume":493605,"delay":0,"ttmEps":0,"open":75.06,"prevYearClose":52.7,"prevWeekClose":82.49,"prevMonthClose":73.9,"prevQuarterClose":73.9,"fiveDayClose":77.04,"twentyDayClose":59.85,"sixtyDayClose":53.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1774065600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNGD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17040382","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923013162-FNGD","pdf_url":"","pub_time":1696523217000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FNGD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013162/0001214659-23-013162-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CLN 18","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013162/b104231fwp.htm","primary":true,"translateUrl":"","linkName":"b104231fwp.htm","type":"FWP","id":"NTFILEAkCBusWuMcHsxSS4","market":"us","size":126678},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013162/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILEDXFd3M2bZDTgiHw1","market":"us","size":9724}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-10-06 00:26","pubTimestamp":1696523217,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17040379","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923013160-FNGD","pdf_url":"","pub_time":1696522604000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FNGD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013160/0001214659-23-013160-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CLN 17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013160/z103233fwp.htm","primary":true,"translateUrl":"","linkName":"z103233fwp.htm","type":"FWP","id":"NTFILEDUS45s2aHu4AzzHC","market":"us","size":122294},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013160/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE4z528xoFLqy2JnbL","market":"us","size":9724}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-10-06 00:16","pubTimestamp":1696522604,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16970016","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923012370-FNGD","pdf_url":"","pub_time":1694742313000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FNGD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/0001214659-23-012370-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FANGPLUS RECONSTITUTION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012370/g914232fwp.htm","primary":true,"translateUrl":"","linkName":"g914232fwp.htm","type":"FWP","id":"NTFILEHWeGRbnYqiWjVmTa","market":"us","size":4477},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012370/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEyvmDZmgxdXmPhdiK","market":"us","size":198191}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-09-15 09:45","pubTimestamp":1694742313,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16970015","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923012369-FNGD","pdf_url":"","pub_time":1694739979000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FNGD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/0001214659-23-012369-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELN 1995","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012369/z914231fwp.htm","primary":true,"translateUrl":"","linkName":"z914231fwp.htm","type":"FWP","id":"NTFILEHSgph8GjM5bdWCST","market":"us","size":120530},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012369/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILEGUJFZqWHarp7bbZE","market":"us","size":9724}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-09-15 09:06","pubTimestamp":1694739979,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}