ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
富达国民金融
57.68
-0.3100
-0.53%
成交量：
205.64万
成交额：
1.19亿
市值：
158.41亿
市盈率：
14.28
高：
58.40
开：
57.68
低：
57.38
收：
57.99
数据加载中...
总览
公司
新闻资讯
公告
2022/05/10
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/10
重要事件披露
8-K - Current report
2022/05/02
[修订]年度报告
10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/04/06
重要事件披露
8-K - Current report
2022/03/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/25
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/23
重要事件披露
8-K - Current report
2022/02/17
重要事件披露
8-K - Current report
2022/02/14
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/01/05
重要事件披露
8-K - Current report
2021/12/03
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/09
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/09
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/09
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/09
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/09
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/09
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/08
持股变动声明
4 - Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FNF/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","market":"US","secType":"STK","nameCN":"富达国民金融","latestPrice":57.68,"timestamp":1751914976187,"preClose":57.99,"halted":0,"volume":2056406,"delay":0,"floatShares":259923032,"shares":274639798,"eps":4.039634,"marketStatus":"交易中","change":-0.31,"latestTime":"07-07 15:02:58 EDT","open":57.6789,"high":58.4,"low":57.38,"amount":118894032.98652,"amplitude":0.017589,"askPrice":57.69,"askSize":381,"bidPrice":57.68,"bidSize":28,"shortable":3,"etf":0,"ttmEps":4.039634,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.99,"dividendRate":0.033981,"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":57.99,"latestTime":"08:02 EDT","volume":104,"amount":5981.809912000001,"timestamp":1751889766218},"postHourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.99,"latestTime":"16:57 EDT","volume":29230,"amount":1695015.28,"timestamp":1751576230193},"volumeRatio":1.280535,"impliedVol":0.2721,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","floatShares":259923032,"roa":"1.26%","roe":"14.49%","lyrEps":4.686346,"volumeRatio":1.280535,"shares":274639798,"dividePrice":1.96,"high":58.4,"amplitude":0.017589,"preClose":57.99,"low":57.38,"week52Low":47.92,"pbRate":"2.01","psRate":"1.20","week52High":66.72,"institutionHeld":0.7309,"latestPrice":57.68,"committee":-0.863081,"eps":4.039634,"divideRate":0.033981,"volume":2056406,"delay":0,"ttmEps":4.039634,"open":57.6789,"prevYearClose":56.14,"prevWeekClose":57.99,"prevMonthClose":56.06,"prevQuarterClose":56.06,"fiveDayClose":56.53,"twentyDayClose":54.01,"sixtyDayClose":58.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNF\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14855934","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187522000037-FNF","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FNF","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000037/0001331875-22-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000037/fnf-20220331.htm","primary":true,"translateUrl":"","linkName":"fnf-20220331.htm","type":"10-Q","id":"NTFILE2Sz35iSTikohDMQh","market":"us","size":4833672},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000037/exhibit3111q2022.htm","primary":false,"translateUrl":"","linkName":"exhibit3111q2022.htm","type":"EX-31.1","id":"NTFILEHnu2B1r4yJzTfP5e","market":"us","size":9918},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000037/exhibit3121q2022.htm","primary":false,"translateUrl":"","linkName":"exhibit3121q2022.htm","type":"EX-31.2","id":"NTFILEDVShJ6Wu36WPGd1E","market":"us","size":9872},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000037/exhibit3211q2022.htm","primary":false,"translateUrl":"","linkName":"exhibit3211q2022.htm","type":"EX-32.1","id":"NTFILE3runHgAHRyE91Xbr","market":"us","size":6355},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000037/exhibit3221q2022.htm","primary":false,"translateUrl":"","linkName":"exhibit3221q2022.htm","type":"EX-32.2","id":"NTFILE8Le4GpVtkaVhjiL9","market":"us","size":6296},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000037/fnf-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"fnf-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEEMtPmrF4oXSNaQxc","market":"us","size":35310}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831839","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187522000035-FNF","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000035/0001331875-22-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000035/a20221qfnfpressrelease-new.htm","primary":true,"translateUrl":"","linkName":"a20221qfnfpressrelease-new.htm","type":"EX-99.1","id":"NTFILE7UQnk8g2Qz24Bqn1","market":"us","size":537832},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000035/fnf-20220510.htm","primary":false,"translateUrl":"","linkName":"fnf-20220510.htm","type":"8-K","id":"NTFILEFYX7BW2M23WaXTjK","market":"us","size":46247},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000035/fg1q2022financialsupplemen.htm","primary":false,"translateUrl":"","linkName":"fg1q2022financialsupplemen.htm","type":"EX-99.2","id":"NTFILE3hwJxPcpsmsR2hNu","market":"us","size":842707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000035/f-gxwxtagxfullxcolora77b0e.jpg","primary":false,"translateUrl":"","linkName":"f-gxwxtagxfullxcolora77b0e.jpg","type":"GRAPHIC","id":"NTFILEHnhn2ECqRe698nne","market":"us","size":1099013},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000035/graphicfnfera.jpg","primary":false,"translateUrl":"","linkName":"graphicfnfera.jpg","type":"GRAPHIC","id":"NTFILE88jwhehfTxdDnrHt","market":"us","size":14174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14783410","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922054079-FNF","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FNF","title":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465922054079/0001104659-22-054079-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465922054079/tm2213997d1_10ka.htm","primary":true,"translateUrl":"","linkName":"tm2213997d1_10ka.htm","type":"10-K/A","id":"NTFILE9zTkZuXXSRyfKmaL","market":"us","size":828027},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465922054079/tm2213997d1_ex31-3.htm","primary":false,"translateUrl":"","linkName":"tm2213997d1_ex31-3.htm","type":"EX-31.3","id":"NTFILE3DZ6DyF3hEJmqEWo","market":"us","size":3252},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465922054079/tm2213997d1_ex31-4.htm","primary":false,"translateUrl":"","linkName":"tm2213997d1_ex31-4.htm","type":"EX-31.4","id":"NTFILE8tM6mYqUWCKrVfo1","market":"us","size":3130},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465922054079/tm2213997d1_10kaimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2213997d1_10kaimg003.jpg","type":"GRAPHIC","id":"NTFILE9nw3JaKaoHrDjGv7","market":"us","size":17273},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465922054079/tm2213997d1_10kaimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2213997d1_10kaimg004.jpg","type":"GRAPHIC","id":"NTFILE4Whn71NDREYN6neM","market":"us","size":15691},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465922054079/tm2213997d1_10kaimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2213997d1_10kaimg005.jpg","type":"GRAPHIC","id":"NTFILE6YNsCsrCHobUpuhQ","market":"us","size":17704},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465922054079/tm2213997d1_10kaimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2213997d1_10kaimg006.jpg","type":"GRAPHIC","id":"NTFILEHndiM6TpoUykdpDd","market":"us","size":45502}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14558043","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187522000027-FNF","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/0001331875-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE82gRZpaFyDdeBSJL","market":"us","size":168775},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/fnf-20220401.htm","primary":false,"translateUrl":"","linkName":"fnf-20220401.htm","type":"8-K","id":"NTFILEBodxWvMPCKmxLuWD","market":"us","size":41549},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992.htm","primary":false,"translateUrl":"","linkName":"ex992.htm","type":"EX-99.2","id":"NTFILEs8cgKkzHV6dVshbM","market":"us","size":46659},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991001.jpg","primary":false,"translateUrl":"","linkName":"ex991001.jpg","type":"GRAPHIC","id":"NTFILE7mXXVUpC1ZU8voka","market":"us","size":123071},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991002.jpg","primary":false,"translateUrl":"","linkName":"ex991002.jpg","type":"GRAPHIC","id":"NTFILEApgnosXwCfebz5HQ","market":"us","size":181801},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991003.jpg","primary":false,"translateUrl":"","linkName":"ex991003.jpg","type":"GRAPHIC","id":"NTFILEBp8mMjKNVC251kdt","market":"us","size":145351},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991004.jpg","primary":false,"translateUrl":"","linkName":"ex991004.jpg","type":"GRAPHIC","id":"NTFILEJ8oaZUYNQEhvjuVM","market":"us","size":154019},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991005.jpg","primary":false,"translateUrl":"","linkName":"ex991005.jpg","type":"GRAPHIC","id":"NTFILEGLqtsj4oR5wYk9gq","market":"us","size":150259},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991006.jpg","primary":false,"translateUrl":"","linkName":"ex991006.jpg","type":"GRAPHIC","id":"NTFILE5h5mmUE93vVUnnDT","market":"us","size":143328},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991007.jpg","primary":false,"translateUrl":"","linkName":"ex991007.jpg","type":"GRAPHIC","id":"NTFILEBDCtoJ7oXncmWYrB","market":"us","size":162398},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991008.jpg","primary":false,"translateUrl":"","linkName":"ex991008.jpg","type":"GRAPHIC","id":"NTFILEDUH2peFDgRa6vVkS","market":"us","size":164127},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991009.jpg","primary":false,"translateUrl":"","linkName":"ex991009.jpg","type":"GRAPHIC","id":"NTFILE8X1DT781gBL3iAsf","market":"us","size":144811},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991010.jpg","primary":false,"translateUrl":"","linkName":"ex991010.jpg","type":"GRAPHIC","id":"NTFILE4jVw7nxGpFbcV3NB","market":"us","size":165646},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991011.jpg","primary":false,"translateUrl":"","linkName":"ex991011.jpg","type":"GRAPHIC","id":"NTFILE2Kzrzi9qwi9c44Gg","market":"us","size":153413},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991012.jpg","primary":false,"translateUrl":"","linkName":"ex991012.jpg","type":"GRAPHIC","id":"NTFILE9x5arA1NwYQ4kZSn","market":"us","size":172120},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991013.jpg","primary":false,"translateUrl":"","linkName":"ex991013.jpg","type":"GRAPHIC","id":"NTFILEX3o5xCqZ5Zo9Zz13","market":"us","size":152121},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991014.jpg","primary":false,"translateUrl":"","linkName":"ex991014.jpg","type":"GRAPHIC","id":"NTFILENMSeQ6s1YyhnYRqF","market":"us","size":172337},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991015.jpg","primary":false,"translateUrl":"","linkName":"ex991015.jpg","type":"GRAPHIC","id":"NTFILEfNyntaiNyXYwuvka","market":"us","size":146893},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991016.jpg","primary":false,"translateUrl":"","linkName":"ex991016.jpg","type":"GRAPHIC","id":"NTFILEBRLPDQTwXnW1KnpU","market":"us","size":176215},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991017.jpg","primary":false,"translateUrl":"","linkName":"ex991017.jpg","type":"GRAPHIC","id":"NTFILE4bJb3GriaC1vtwRv","market":"us","size":184162},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991018.jpg","primary":false,"translateUrl":"","linkName":"ex991018.jpg","type":"GRAPHIC","id":"NTFILE6EuedqAWqVkH7knG","market":"us","size":140049},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991019.jpg","primary":false,"translateUrl":"","linkName":"ex991019.jpg","type":"GRAPHIC","id":"NTFILE8qoR3AJRo8Wody13","market":"us","size":174170},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991020.jpg","primary":false,"translateUrl":"","linkName":"ex991020.jpg","type":"GRAPHIC","id":"NTFILE7Ub6gpMw7SBxd5Nv","market":"us","size":165975},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991021.jpg","primary":false,"translateUrl":"","linkName":"ex991021.jpg","type":"GRAPHIC","id":"NTFILEC54fEM45Z6iNEftX","market":"us","size":156981},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991022.jpg","primary":false,"translateUrl":"","linkName":"ex991022.jpg","type":"GRAPHIC","id":"NTFILEC1yWgMCDa9xeHEF9","market":"us","size":166009},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991023.jpg","primary":false,"translateUrl":"","linkName":"ex991023.jpg","type":"GRAPHIC","id":"NTFILE9yv8jaNcyLwHqNNW","market":"us","size":177211},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991024.jpg","primary":false,"translateUrl":"","linkName":"ex991024.jpg","type":"GRAPHIC","id":"NTFILE8uVitQCyriYjLfS7","market":"us","size":171684},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991025.jpg","primary":false,"translateUrl":"","linkName":"ex991025.jpg","type":"GRAPHIC","id":"NTFILE353FKW8ABh7B3MHP","market":"us","size":167631},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991026.jpg","primary":false,"translateUrl":"","linkName":"ex991026.jpg","type":"GRAPHIC","id":"NTFILECYVKYjcZu2VcSchE","market":"us","size":169248},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991027.jpg","primary":false,"translateUrl":"","linkName":"ex991027.jpg","type":"GRAPHIC","id":"NTFILE8xkDmDgxusWSmFFZ","market":"us","size":163362},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991028.jpg","primary":false,"translateUrl":"","linkName":"ex991028.jpg","type":"GRAPHIC","id":"NTFILE7DAsJ5U7rLnmVBNF","market":"us","size":174159},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991029.jpg","primary":false,"translateUrl":"","linkName":"ex991029.jpg","type":"GRAPHIC","id":"NTFILEChPG1vcqyLm7Afgk","market":"us","size":167811},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991030.jpg","primary":false,"translateUrl":"","linkName":"ex991030.jpg","type":"GRAPHIC","id":"NTFILEA9NCxYQT2J9xUDdA","market":"us","size":149420},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991031.jpg","primary":false,"translateUrl":"","linkName":"ex991031.jpg","type":"GRAPHIC","id":"NTFILE9xqVTFacbsx43Z61","market":"us","size":172255},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991032.jpg","primary":false,"translateUrl":"","linkName":"ex991032.jpg","type":"GRAPHIC","id":"NTFILECP5kF6g6hXeTeA9C","market":"us","size":169163},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991033.jpg","primary":false,"translateUrl":"","linkName":"ex991033.jpg","type":"GRAPHIC","id":"NTFILE9EuWZP2Tb4dpQwa8","market":"us","size":162642},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991034.jpg","primary":false,"translateUrl":"","linkName":"ex991034.jpg","type":"GRAPHIC","id":"NTFILEGsZQgsAW7qtxjmkB","market":"us","size":127449},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991035.jpg","primary":false,"translateUrl":"","linkName":"ex991035.jpg","type":"GRAPHIC","id":"NTFILE8oj3rx48FWPwYanf","market":"us","size":118007},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991036.jpg","primary":false,"translateUrl":"","linkName":"ex991036.jpg","type":"GRAPHIC","id":"NTFILEARLzDbN9ebBt7zhD","market":"us","size":120201},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991037.jpg","primary":false,"translateUrl":"","linkName":"ex991037.jpg","type":"GRAPHIC","id":"NTFILEF3go6EuMzg6Z52Pj","market":"us","size":64966},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991038.jpg","primary":false,"translateUrl":"","linkName":"ex991038.jpg","type":"GRAPHIC","id":"NTFILEFUHv8rfe2jpkdtDD","market":"us","size":193685},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991039.jpg","primary":false,"translateUrl":"","linkName":"ex991039.jpg","type":"GRAPHIC","id":"NTFILEHJYFLeX4QiRmmMCc","market":"us","size":115643},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991040.jpg","primary":false,"translateUrl":"","linkName":"ex991040.jpg","type":"GRAPHIC","id":"NTFILEHNyEBHFNKobMJPQB","market":"us","size":210589},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991041.jpg","primary":false,"translateUrl":"","linkName":"ex991041.jpg","type":"GRAPHIC","id":"NTFILEGuRTbtdtak3hk51B","market":"us","size":257303},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991042.jpg","primary":false,"translateUrl":"","linkName":"ex991042.jpg","type":"GRAPHIC","id":"NTFILE2Yn8gSP1xNxqqmTv","market":"us","size":284698},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991043.jpg","primary":false,"translateUrl":"","linkName":"ex991043.jpg","type":"GRAPHIC","id":"NTFILEFGmrw9b4XTe6R11M","market":"us","size":109405},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991044.jpg","primary":false,"translateUrl":"","linkName":"ex991044.jpg","type":"GRAPHIC","id":"NTFILE9R8u8VeZRFwZuwrK","market":"us","size":128095},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991045.jpg","primary":false,"translateUrl":"","linkName":"ex991045.jpg","type":"GRAPHIC","id":"NTFILEirVipQ85wu7ByQdx","market":"us","size":159704},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991046.jpg","primary":false,"translateUrl":"","linkName":"ex991046.jpg","type":"GRAPHIC","id":"NTFILE5HAmwtusWZXK2h1X","market":"us","size":147982},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991047.jpg","primary":false,"translateUrl":"","linkName":"ex991047.jpg","type":"GRAPHIC","id":"NTFILE44pv6k1NZ2RVCdV1","market":"us","size":153748},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991048.jpg","primary":false,"translateUrl":"","linkName":"ex991048.jpg","type":"GRAPHIC","id":"NTFILE5v9aBTGdYjaoBt1V","market":"us","size":171894},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991049.jpg","primary":false,"translateUrl":"","linkName":"ex991049.jpg","type":"GRAPHIC","id":"NTFILE3SvEfuyvPV9tZNYW","market":"us","size":162006},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991050.jpg","primary":false,"translateUrl":"","linkName":"ex991050.jpg","type":"GRAPHIC","id":"NTFILE2T9MUkXGRP7WHo9e","market":"us","size":174446},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991051.jpg","primary":false,"translateUrl":"","linkName":"ex991051.jpg","type":"GRAPHIC","id":"NTFILEnEeDexfuvgaujPjs","market":"us","size":155565},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991052.jpg","primary":false,"translateUrl":"","linkName":"ex991052.jpg","type":"GRAPHIC","id":"NTFILEEN2xHzTVnaqiU632","market":"us","size":169238},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991053.jpg","primary":false,"translateUrl":"","linkName":"ex991053.jpg","type":"GRAPHIC","id":"NTFILEHj1Pk397rK1pBvD1","market":"us","size":166040},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991054.jpg","primary":false,"translateUrl":"","linkName":"ex991054.jpg","type":"GRAPHIC","id":"NTFILEEUszF2Ez21LSyE5d","market":"us","size":42235},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991055.jpg","primary":false,"translateUrl":"","linkName":"ex991055.jpg","type":"GRAPHIC","id":"NTFILEA1qKXQAocLRrmZkF","market":"us","size":127195},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991056.jpg","primary":false,"translateUrl":"","linkName":"ex991056.jpg","type":"GRAPHIC","id":"NTFILEDeuYLDhfUhaLPRKY","market":"us","size":286591},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991057.jpg","primary":false,"translateUrl":"","linkName":"ex991057.jpg","type":"GRAPHIC","id":"NTFILEDuChRDPe3kFYSGGh","market":"us","size":260358},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991058.jpg","primary":false,"translateUrl":"","linkName":"ex991058.jpg","type":"GRAPHIC","id":"NTFILECtfD1CAWHuPprsyf","market":"us","size":258463},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991059.jpg","primary":false,"translateUrl":"","linkName":"ex991059.jpg","type":"GRAPHIC","id":"NTFILE7TBLqGcpzGevk6ew","market":"us","size":249643},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991060.jpg","primary":false,"translateUrl":"","linkName":"ex991060.jpg","type":"GRAPHIC","id":"NTFILEEtrkcr1p3CR9Raf6","market":"us","size":236652},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991061.jpg","primary":false,"translateUrl":"","linkName":"ex991061.jpg","type":"GRAPHIC","id":"NTFILE2tReJbTtARL8YqjS","market":"us","size":247937},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991062.jpg","primary":false,"translateUrl":"","linkName":"ex991062.jpg","type":"GRAPHIC","id":"NTFILEC6GKMRTvnJtRUuti","market":"us","size":265519},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991063.jpg","primary":false,"translateUrl":"","linkName":"ex991063.jpg","type":"GRAPHIC","id":"NTFILE4UckuhvRhiWw8Hvm","market":"us","size":280508},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991064.jpg","primary":false,"translateUrl":"","linkName":"ex991064.jpg","type":"GRAPHIC","id":"NTFILEGyHyetyY24Q2Av2Q","market":"us","size":258257},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991065.jpg","primary":false,"translateUrl":"","linkName":"ex991065.jpg","type":"GRAPHIC","id":"NTFILE2MBj9kFrw79eBVTs","market":"us","size":275131},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991066.jpg","primary":false,"translateUrl":"","linkName":"ex991066.jpg","type":"GRAPHIC","id":"NTFILEDxfT7NxUBRAMSCP5","market":"us","size":273281},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991067.jpg","primary":false,"translateUrl":"","linkName":"ex991067.jpg","type":"GRAPHIC","id":"NTFILE5tJzWKPeXTMvXP6d","market":"us","size":252915},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991068.jpg","primary":false,"translateUrl":"","linkName":"ex991068.jpg","type":"GRAPHIC","id":"NTFILEHm754vuhS5K33BiY","market":"us","size":273977},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991069.jpg","primary":false,"translateUrl":"","linkName":"ex991069.jpg","type":"GRAPHIC","id":"NTFILE8Yzknq7HoruS6Pd3","market":"us","size":290070},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991070.jpg","primary":false,"translateUrl":"","linkName":"ex991070.jpg","type":"GRAPHIC","id":"NTFILE4GCZAQkWJSrv8jir","market":"us","size":290348},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991071.jpg","primary":false,"translateUrl":"","linkName":"ex991071.jpg","type":"GRAPHIC","id":"NTFILE5mKoAhqvNbtnWzXU","market":"us","size":198794},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991072.jpg","primary":false,"translateUrl":"","linkName":"ex991072.jpg","type":"GRAPHIC","id":"NTFILEMbdYEXaxjcFKkME3","market":"us","size":190373},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991073.jpg","primary":false,"translateUrl":"","linkName":"ex991073.jpg","type":"GRAPHIC","id":"NTFILEHYJPXSwBGpjR18y3","market":"us","size":125501},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991074.jpg","primary":false,"translateUrl":"","linkName":"ex991074.jpg","type":"GRAPHIC","id":"NTFILE7L2uLjsoKMkLbafX","market":"us","size":160467},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991075.jpg","primary":false,"translateUrl":"","linkName":"ex991075.jpg","type":"GRAPHIC","id":"NTFILEC2Cd5fgcuNt94ar3","market":"us","size":153852},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991076.jpg","primary":false,"translateUrl":"","linkName":"ex991076.jpg","type":"GRAPHIC","id":"NTFILEJCLdYNHKd3DyZMLJ","market":"us","size":156281},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991077.jpg","primary":false,"translateUrl":"","linkName":"ex991077.jpg","type":"GRAPHIC","id":"NTFILE8SGdkLUuTtfddLQg","market":"us","size":167588},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991078.jpg","primary":false,"translateUrl":"","linkName":"ex991078.jpg","type":"GRAPHIC","id":"NTFILE8LJj1q7jHZZSuwLw","market":"us","size":168349},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991079.jpg","primary":false,"translateUrl":"","linkName":"ex991079.jpg","type":"GRAPHIC","id":"NTFILE7uazMoFuVmhDURAx","market":"us","size":163348},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991080.jpg","primary":false,"translateUrl":"","linkName":"ex991080.jpg","type":"GRAPHIC","id":"NTFILEE6jELvvBe24Wof4G","market":"us","size":175401},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991081.jpg","primary":false,"translateUrl":"","linkName":"ex991081.jpg","type":"GRAPHIC","id":"NTFILEH7ybqmEFG3Bnqade","market":"us","size":164090},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991082.jpg","primary":false,"translateUrl":"","linkName":"ex991082.jpg","type":"GRAPHIC","id":"NTFILE3nSdRAgxbwVWVwQe","market":"us","size":167622},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991083.jpg","primary":false,"translateUrl":"","linkName":"ex991083.jpg","type":"GRAPHIC","id":"NTFILECA5Av4q4R3bWwJPK","market":"us","size":166894},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991084.jpg","primary":false,"translateUrl":"","linkName":"ex991084.jpg","type":"GRAPHIC","id":"NTFILEEP4GrEUnZitMtESr","market":"us","size":175948},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex991085.jpg","primary":false,"translateUrl":"","linkName":"ex991085.jpg","type":"GRAPHIC","id":"NTFILEGKi3VRtsjjQWzx8F","market":"us","size":147753},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992001.jpg","primary":false,"translateUrl":"","linkName":"ex992001.jpg","type":"GRAPHIC","id":"NTFILEFSkowBgbdokoxJYF","market":"us","size":151652},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992002.jpg","primary":false,"translateUrl":"","linkName":"ex992002.jpg","type":"GRAPHIC","id":"NTFILE7KD7dortj5wfLH5P","market":"us","size":322691},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992003.jpg","primary":false,"translateUrl":"","linkName":"ex992003.jpg","type":"GRAPHIC","id":"NTFILEB4Zaod1fXDxziRAs","market":"us","size":312022},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992004.jpg","primary":false,"translateUrl":"","linkName":"ex992004.jpg","type":"GRAPHIC","id":"NTFILE6UYmybwrS47A2cHe","market":"us","size":282016},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992005.jpg","primary":false,"translateUrl":"","linkName":"ex992005.jpg","type":"GRAPHIC","id":"NTFILE9kE9YoLGTRzqCydX","market":"us","size":318334},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992006.jpg","primary":false,"translateUrl":"","linkName":"ex992006.jpg","type":"GRAPHIC","id":"NTFILEDgS1STVCCaazfERW","market":"us","size":309981},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992007.jpg","primary":false,"translateUrl":"","linkName":"ex992007.jpg","type":"GRAPHIC","id":"NTFILE8q5HjFqtLW6husd5","market":"us","size":336105},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992008.jpg","primary":false,"translateUrl":"","linkName":"ex992008.jpg","type":"GRAPHIC","id":"NTFILE82q4ZsYGWVHUyDWL","market":"us","size":290316},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992009.jpg","primary":false,"translateUrl":"","linkName":"ex992009.jpg","type":"GRAPHIC","id":"NTFILEAFZAjcxZgRr1YZdv","market":"us","size":313777},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992010.jpg","primary":false,"translateUrl":"","linkName":"ex992010.jpg","type":"GRAPHIC","id":"NTFILE9nKnQGUh8ZWX42Uc","market":"us","size":342693},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992011.jpg","primary":false,"translateUrl":"","linkName":"ex992011.jpg","type":"GRAPHIC","id":"NTFILE3jL1nsdAzRTMK9HW","market":"us","size":272901},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000027/ex992012.jpg","primary":false,"translateUrl":"","linkName":"ex992012.jpg","type":"GRAPHIC","id":"NTFILEHRLnK3Yz8Gf49QX7","market":"us","size":193075}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14343284","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922031853-FNF","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"FNF","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465922031853/0001104659-22-031853-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922031853/tv0004-fidelitynationalfinan.htm","primary":true,"translateUrl":"","linkName":"tv0004-fidelitynationalfinan.htm","type":"SC 13G/A","id":"NTFILE2YwBD6j1YGK4DdsG","market":"us","size":11492}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256088","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187522000024-FNF","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FNF","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/0001331875-22-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/fnf-20211231.htm","primary":true,"translateUrl":"","linkName":"fnf-20211231.htm","type":"10-K","id":"NTFILE33nQGoywMhXUUxA9","market":"us","size":8118365},{"description":"EX-10.34","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/ex1034formofgrant2021.htm","primary":false,"translateUrl":"","linkName":"ex1034formofgrant2021.htm","type":"EX-10.34","id":"NTFILE9qgixeCTm61y4DA7","market":"us","size":51945},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/exhibit2112021.htm","primary":false,"translateUrl":"","linkName":"exhibit2112021.htm","type":"EX-21.1","id":"NTFILEEmFKjM2WVHeqj4wZ","market":"us","size":8172},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/exhibit2312021.htm","primary":false,"translateUrl":"","linkName":"exhibit2312021.htm","type":"EX-23.1","id":"NTFILE9eHhJBpdmT2BLh7s","market":"us","size":4535},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/exhibit3114q2021.htm","primary":false,"translateUrl":"","linkName":"exhibit3114q2021.htm","type":"EX-31.1","id":"NTFILEEe7sFq9hkm4KewfG","market":"us","size":9905},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/exhibit3124q2021.htm","primary":false,"translateUrl":"","linkName":"exhibit3124q2021.htm","type":"EX-31.2","id":"NTFILE61LeZY6NfStnTNLx","market":"us","size":9859},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/exhibit3214q2021.htm","primary":false,"translateUrl":"","linkName":"exhibit3214q2021.htm","type":"EX-32.1","id":"NTFILE5ZBXbaLsgazFrEzr","market":"us","size":6342},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/exhibit3224q2021.htm","primary":false,"translateUrl":"","linkName":"exhibit3224q2021.htm","type":"EX-32.2","id":"NTFILE5y771w3vSZnni26h","market":"us","size":6283},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/fnf-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"fnf-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEDsm5UffSSxTMxkFg","market":"us","size":35310},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000024/fnf-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"fnf-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEGYrQv9akcz24MaCK","market":"us","size":80968}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256089","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187522000019-FNF","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000019/0001331875-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000019/a20214qfnfpressrelease-new.htm","primary":true,"translateUrl":"","linkName":"a20214qfnfpressrelease-new.htm","type":"EX-99.1","id":"NTFILEFG9A2tkGTDyusLMG","market":"us","size":837161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000019/fnf-20220223.htm","primary":false,"translateUrl":"","linkName":"fnf-20220223.htm","type":"8-K","id":"NTFILEY3B5AZcHLRZ7oji3","market":"us","size":43582},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000019/fg4q2021financialsupplemen.htm","primary":false,"translateUrl":"","linkName":"fg4q2021financialsupplemen.htm","type":"EX-99.2","id":"NTFILECpP8Z19TXmrCUt2B","market":"us","size":901399},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000019/f-gxwxtagxfullxcolora77b0e.jpg","primary":false,"translateUrl":"","linkName":"f-gxwxtagxfullxcolora77b0e.jpg","type":"GRAPHIC","id":"NTFILECALhy6z5tKCxgUTm","market":"us","size":1099013},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000019/graphicfnfera.jpg","primary":false,"translateUrl":"","linkName":"graphicfnfera.jpg","type":"GRAPHIC","id":"NTFILE6WqY8Q3J1eCLk7Ts","market":"us","size":14174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256090","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187522000016-FNF","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000016/0001331875-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000016/ex101nolanemploymentagr02-.htm","primary":true,"translateUrl":"","linkName":"ex101nolanemploymentagr02-.htm","type":"EX-10.1","id":"NTFILE85kodPiAWTh53ZKk","market":"us","size":83638},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000016/fnf-20220216.htm","primary":false,"translateUrl":"","linkName":"fnf-20220216.htm","type":"8-K","id":"NTFILE8UzEZXpggndaFCLx","market":"us","size":44049},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000016/ex102quirkemploymentagr02-.htm","primary":false,"translateUrl":"","linkName":"ex102quirkemploymentagr02-.htm","type":"EX-10.2","id":"NTFILEDVozmF7TVYPHMuje","market":"us","size":83748}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256093","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187522000008-FNF","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"FNF","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000008/0001331875-22-000008-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000008/fnf-ccapschedule13gxcannae.htm","primary":true,"translateUrl":"","linkName":"fnf-ccapschedule13gxcannae.htm","type":"SC 13G","id":"NTFILE9aGLJD7e9s3qyH16","market":"us","size":85325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256092","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187522000011-FNF","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"FNF","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000011/0001331875-22-000011-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000011/fnf-ccapschedule13gpaysafe.htm","primary":true,"translateUrl":"","linkName":"fnf-ccapschedule13gpaysafe.htm","type":"SC 13G","id":"NTFILE43PtfdbouNFMSU8f","market":"us","size":96939}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174613","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017536-FNF","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"FNF","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465922017536/0001104659-22-017536-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017536/tv0883-fidelitynationalfinan.htm","primary":true,"translateUrl":"","linkName":"tv0883-fidelitynationalfinan.htm","type":"SC 13G/A","id":"NTFILEEwehQBvKvo4ASLmS","market":"us","size":11494}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811073","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187522000006-FNF","pdf_url":"","pub_time":1641312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FNF","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000006/0001331875-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000006/ex32fifthamendedandrestate.htm","primary":true,"translateUrl":"","linkName":"ex32fifthamendedandrestate.htm","type":"EX-3.2","id":"NTFILEFwC2xqk3JSbwvUyt","market":"us","size":139101},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000006/fnf-20220105.htm","primary":false,"translateUrl":"","linkName":"fnf-20220105.htm","type":"8-K","id":"NTFILEHqdpWNcgejxWkVUC","market":"us","size":44597},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000006/ex991fnfpressrelease010522.htm","primary":false,"translateUrl":"","linkName":"ex991fnfpressrelease010522.htm","type":"EX-99.1","id":"NTFILE3ZhWstUa7sSwt7eq","market":"us","size":7779},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187522000006/graphicfnfer.jpg","primary":false,"translateUrl":"","linkName":"graphicfnfer.jpg","type":"GRAPHIC","id":"NTFILEFrpHcmkkMt4kwUcZ","market":"us","size":14174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-05 00:00","pubTimestamp":1641312000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目5.03：对公司章程或细则的修正；会计年度变动；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580332","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030212-FNF","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221030212/0001127602-21-030212-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016798/000112760221030212/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEBqnAB8pHx4oDQxGB","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580340","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028762-FNF","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028762/0001127602-21-028762-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028762/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEBrcZFxsargcp9EjD","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580339","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028763-FNF","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028763/0001127602-21-028763-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028763/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEG4aRLEDBDapPfBG8","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580338","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028764-FNF","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028764/0001127602-21-028764-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028764/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE6mh8c6NRSAXgyaTE","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580337","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028765-FNF","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028765/0001127602-21-028765-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218456/000112760221028765/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEFCWHWxuQ385t4WKf","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580336","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028766-FNF","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028766/0001127602-21-028766-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016805/000112760221028766/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEGcxgGm3kDhYmz1TE","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580335","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028767-FNF","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028767/0001127602-21-028767-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114848/000112760221028767/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE7ckSMdQ45wMhCArk","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580342","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221028594-FNF","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"FNF","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028594/0001127602-21-028594-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000112760221028594/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEB2Jmm2btUGZyYRcn","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":5,"totalSize":318,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"FNF","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-03-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FNF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.21,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.21,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNF","date":"2025-07-03","current":14.412997,"percent":0.686885,"low":4.415947,"twenty":5.615206,"median":11.40342,"eighty":19.76688,"high":33.855712,"avg":13.131659,"sd":8.272901,"marketCap":15926361886},"quantilePoints":[{"date":"2020-07-10","current":11.519843,"twenty":12.815301,"median":14.800085,"eighty":24.586761,"marketCap":9158275109},{"date":"2020-07-17","current":12.193496,"twenty":12.771499,"median":14.775624,"eighty":24.247706,"marketCap":9693829256},{"date":"2020-07-24","current":12.566075,"twenty":12.746309,"median":14.754313,"eighty":23.702426,"marketCap":9990029594},{"date":"2020-07-31","current":12.178442,"twenty":12.684216,"median":14.745447,"eighty":23.633601,"marketCap":9681861565},{"date":"2020-08-07","current":12.556792,"twenty":12.562312,"median":14.73256,"eighty":23.564775,"marketCap":10522591819},{"date":"2020-08-14","current":11.52769,"twenty":12.412105,"median":14.70314,"eighty":23.21006,"marketCap":9660204183},{"date":"2020-08-21","current":11.377934,"twenty":12.328979,"median":14.680418,"eighty":22.719423,"marketCap":9534709084},{"date":"2020-08-28","current":11.649584,"twenty":12.268764,"median":14.663773,"eighty":22.640114,"marketCap":9762351358},{"date":"2020-09-04","current":11.586896,"twenty":12.163389,"median":14.653746,"eighty":22.264718,"marketCap":9709818525},{"date":"2020-09-11","current":11.72272,"twenty":12.10721,"median":14.642016,"eighty":22.005641,"marketCap":9823639662},{"date":"2020-09-18","current":11.67048,"twenty":12.05029,"median":14.617185,"eighty":21.788863,"marketCap":9779862302},{"date":"2020-09-25","current":10.824187,"twenty":11.994034,"median":14.601176,"eighty":21.397604,"marketCap":9070669064},{"date":"2020-10-02","current":11.510277,"twenty":11.986508,"median":14.562983,"eighty":19.681063,"marketCap":9645611730},{"date":"2020-10-09","current":11.660032,"twenty":11.939799,"median":14.558056,"eighty":19.526198,"marketCap":9771106830},{"date":"2020-10-16","current":11.653067,"twenty":11.918766,"median":14.531033,"eighty":19.405547,"marketCap":9765269848},{"date":"2020-10-23","current":11.471967,"twenty":11.899583,"median":14.492544,"eighty":19.241461,"marketCap":9613508332},{"date":"2020-10-30","current":10.897324,"twenty":11.861231,"median":14.458689,"eighty":19.154592,"marketCap":9131957369},{"date":"2020-11-06","current":10.153938,"twenty":11.843798,"median":14.426158,"eighty":19.038767,"marketCap":9808704485},{"date":"2020-11-13","current":10.50659,"twenty":11.828444,"median":14.384757,"eighty":18.93742,"marketCap":10149366078},{"date":"2020-11-20","current":10.959565,"twenty":11.792374,"median":14.362657,"eighty":18.854618,"marketCap":10586940021},{"date":"2020-11-27","current":11.11461,"twenty":11.760121,"median":14.326339,"eighty":18.70577,"marketCap":10736713652},{"date":"2020-12-04","current":11.318297,"twenty":11.732228,"median":14.294252,"eighty":18.473181,"marketCap":10933475090},{"date":"2020-12-11","current":11.382139,"twenty":11.707823,"median":14.238459,"eighty":18.252121,"marketCap":10995146585},{"date":"2020-12-18","current":11.753032,"twenty":11.70515,"median":14.195211,"eighty":18.224188,"marketCap":11353428605},{"date":"2020-12-24","current":11.71351,"twenty":11.686149,"median":14.169498,"eighty":18.10234,"marketCap":11315251013},{"date":"2020-12-31","current":11.883756,"twenty":11.686149,"median":14.128339,"eighty":17.606976,"marketCap":11479708333},{"date":"2021-01-08","current":11.865515,"twenty":11.684411,"median":14.086551,"eighty":17.466953,"marketCap":11462087906},{"date":"2021-01-15","current":11.956718,"twenty":11.684411,"median":13.965113,"eighty":17.265895,"marketCap":11550190042},{"date":"2021-01-22","current":11.99016,"twenty":11.684411,"median":13.926638,"eighty":17.154594,"marketCap":11582494159},{"date":"2021-01-29","current":11.035568,"twenty":11.673989,"median":13.87399,"eighty":17.115101,"marketCap":10660358468},{"date":"2021-02-05","current":11.783433,"twenty":11.67048,"median":13.854291,"eighty":17.063523,"marketCap":11382795984},{"date":"2021-02-12","current":12.047922,"twenty":11.67048,"median":13.805687,"eighty":17.010912,"marketCap":11638292178},{"date":"2021-02-19","current":12.30329,"twenty":11.67048,"median":13.788784,"eighty":16.953536,"marketCap":11884978159},{"date":"2021-02-26","current":7.877949,"twenty":11.655748,"median":13.748305,"eighty":16.921223,"marketCap":11241832566},{"date":"2021-03-05","current":7.647506,"twenty":11.646101,"median":13.722135,"eighty":16.835055,"marketCap":10912991032},{"date":"2021-03-12","current":8.522848,"twenty":11.642411,"median":13.704433,"eighty":16.787528,"marketCap":12162103399},{"date":"2021-03-19","current":8.027025,"twenty":11.611377,"median":13.697024,"eighty":16.757232,"marketCap":11454564226},{"date":"2021-03-26","current":8.361654,"twenty":11.57993,"median":13.661903,"eighty":16.686477,"marketCap":11932080376},{"date":"2021-04-01","current":8.422867,"twenty":11.553714,"median":13.637719,"eighty":16.641177,"marketCap":12019430891},{"date":"2021-04-09","current":8.908487,"twenty":11.52769,"median":13.606284,"eighty":16.56908,"marketCap":12712411645},{"date":"2021-04-16","current":9.106409,"twenty":11.498435,"median":13.597493,"eighty":16.473149,"marketCap":12994844977},{"date":"2021-04-23","current":9.202308,"twenty":11.483171,"median":13.58715,"eighty":16.450232,"marketCap":13131694118},{"date":"2021-04-30","current":9.240335,"twenty":11.458142,"median":13.559027,"eighty":16.383453,"marketCap":13185958404},{"date":"2021-05-07","current":6.379045,"twenty":11.428451,"median":13.559027,"eighty":16.383453,"marketCap":13351341118},{"date":"2021-05-14","current":6.493672,"twenty":11.401641,"median":13.559027,"eighty":16.383453,"marketCap":13591254803},{"date":"2021-05-21","current":6.45224,"twenty":11.38183,"median":13.559027,"eighty":16.383453,"marketCap":13504539013},{"date":"2021-05-28","current":6.489529,"twenty":11.360547,"median":13.540849,"eighty":16.383453,"marketCap":13582583224},{"date":"2021-06-04","current":6.503339,"twenty":11.354252,"median":13.502683,"eighty":16.382674,"marketCap":13611488487},{"date":"2021-06-11","current":6.517149,"twenty":11.308281,"median":13.472795,"eighty":16.382674,"marketCap":13640393751},{"date":"2021-06-18","current":6.006163,"twenty":11.282464,"median":13.454408,"eighty":16.382674,"marketCap":12570899009},{"date":"2021-06-25","current":6.178794,"twenty":11.267322,"median":13.442703,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-02","current":6.044832,"twenty":11.242755,"median":13.425682,"eighty":16.381238,"marketCap":12651833746},{"date":"2021-07-09","current":6.104217,"twenty":11.203848,"median":13.419717,"eighty":16.381238,"marketCap":12776126378},{"date":"2021-07-16","current":6.069691,"twenty":11.171603,"median":13.413622,"eighty":16.381238,"marketCap":12703863220},{"date":"2021-07-23","current":6.178794,"twenty":11.136726,"median":13.402717,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-30","current":6.16084,"twenty":11.11745,"median":13.391812,"eighty":16.381238,"marketCap":12894637958},{"date":"2021-08-06","current":5.716041,"twenty":11.092823,"median":13.384541,"eighty":16.381238,"marketCap":13352671940},{"date":"2021-08-13","current":5.992072,"twenty":11.051376,"median":13.376823,"eighty":16.381238,"marketCap":13997480457},{"date":"2021-08-20","current":5.927339,"twenty":11.019008,"median":13.34819,"eighty":16.381238,"marketCap":13846264300},{"date":"2021-08-27","current":5.990851,"twenty":10.969988,"median":13.310515,"eighty":16.381238,"marketCap":13994627322},{"date":"2021-09-03","current":5.872377,"twenty":10.943154,"median":13.286393,"eighty":16.381238,"marketCap":13717873224},{"date":"2021-09-10","current":5.675736,"twenty":10.925205,"median":13.259334,"eighty":16.381238,"marketCap":13258518484},{"date":"2021-09-17","current":5.628102,"twenty":10.898717,"median":13.226757,"eighty":16.381238,"marketCap":13147246218},{"date":"2021-09-24","current":5.620774,"twenty":10.838569,"median":13.207778,"eighty":16.381238,"marketCap":13130127408},{"date":"2021-10-01","current":5.578026,"twenty":10.821489,"median":13.18096,"eighty":16.381238,"marketCap":13030267682},{"date":"2021-10-08","current":5.71482,"twenty":10.809435,"median":13.17249,"eighty":16.379802,"marketCap":13349818805},{"date":"2021-10-15","current":5.9994,"twenty":10.769256,"median":13.160262,"eighty":16.379802,"marketCap":14014599267},{"date":"2021-10-22","current":6.062912,"twenty":10.699569,"median":13.116146,"eighty":16.379802,"marketCap":14162962288},{"date":"2021-10-29","current":5.851614,"twenty":10.5306,"median":13.099894,"eighty":16.379802,"marketCap":13669369928},{"date":"2021-11-05","current":5.270712,"twenty":10.466576,"median":13.099894,"eighty":16.379802,"marketCap":14178216454},{"date":"2021-11-12","current":5.401872,"twenty":10.367394,"median":13.099894,"eighty":16.379802,"marketCap":14531035808},{"date":"2021-11-19","current":5.523512,"twenty":10.215882,"median":13.099894,"eighty":16.379802,"marketCap":14858247306},{"date":"2021-11-26","current":5.377544,"twenty":10.157118,"median":13.099894,"eighty":16.379802,"marketCap":14465593509},{"date":"2021-12-03","current":5.237923,"twenty":10.077729,"median":13.099894,"eighty":16.379802,"marketCap":14090011616},{"date":"2021-12-10","current":5.321484,"twenty":9.458553,"median":13.099894,"eighty":16.379802,"marketCap":14314791688},{"date":"2021-12-17","current":5.325715,"twenty":9.332673,"median":13.099894,"eighty":16.379802,"marketCap":14326172957},{"date":"2021-12-23","current":5.38389,"twenty":9.285706,"median":13.099894,"eighty":16.379802,"marketCap":14482665413},{"date":"2021-12-31","current":5.519281,"twenty":9.217519,"median":13.099894,"eighty":16.379802,"marketCap":14846866036},{"date":"2022-01-07","current":5.633517,"twenty":9.11253,"median":13.098169,"eighty":16.378365,"marketCap":15154160312},{"date":"2022-01-14","current":5.909587,"twenty":8.997716,"median":13.098169,"eighty":16.378365,"marketCap":15896788146},{"date":"2022-01-21","current":5.288694,"twenty":8.904881,"median":13.098169,"eighty":16.378365,"marketCap":14226586850},{"date":"2022-01-28","current":5.265424,"twenty":8.825646,"median":13.096445,"eighty":16.376929,"marketCap":14163989867},{"date":"2022-02-04","current":5.319368,"twenty":8.665524,"median":13.096445,"eighty":16.376929,"marketCap":14309101053},{"date":"2022-02-11","current":5.140611,"twenty":8.576475,"median":13.096445,"eighty":16.376929,"marketCap":13828242418},{"date":"2022-02-18","current":5.050703,"twenty":8.512052,"median":13.09472,"eighty":16.376929,"marketCap":13586390441},{"date":"2022-02-25","current":5.585935,"twenty":8.369,"median":13.073591,"eighty":16.376929,"marketCap":13529135291},{"date":"2022-03-04","current":5.502808,"twenty":8.310779,"median":13.059732,"eighty":16.376929,"marketCap":13327800434},{"date":"2022-03-11","current":5.500466,"twenty":8.079259,"median":13.012615,"eighty":16.376929,"marketCap":13322129029},{"date":"2022-03-18","current":5.845855,"twenty":7.924188,"median":12.987782,"eighty":16.376929,"marketCap":14158661184},{"date":"2022-03-25","current":5.895029,"twenty":7.637304,"median":12.908494,"eighty":16.376929,"marketCap":14277760677},{"date":"2022-04-01","current":5.498125,"twenty":7.176187,"median":12.856696,"eighty":16.376929,"marketCap":13316457625},{"date":"2022-04-08","current":5.027459,"twenty":6.848676,"median":12.817088,"eighty":16.376929,"marketCap":12176505332},{"date":"2022-04-14","current":4.940819,"twenty":6.687775,"median":12.798161,"eighty":16.376929,"marketCap":11966663368},{"date":"2022-04-22","current":4.780418,"twenty":6.536208,"median":12.751483,"eighty":16.376929,"marketCap":11578172164},{"date":"2022-04-29","current":4.662166,"twenty":6.497815,"median":12.660068,"eighty":16.376929,"marketCap":11291766240},{"date":"2022-05-06","current":4.721611,"twenty":6.480413,"median":12.559552,"eighty":16.348162,"marketCap":11435742077},{"date":"2022-05-13","current":5.177929,"twenty":6.455554,"median":12.367234,"eighty":16.339226,"marketCap":11463934452},{"date":"2022-05-20","current":5.0765,"twenty":6.40197,"median":12.321452,"eighty":16.286452,"marketCap":11239371583},{"date":"2022-05-27","current":5.361768,"twenty":6.363577,"median":12.254106,"eighty":16.214888,"marketCap":11870954651},{"date":"2022-06-03","current":5.364304,"twenty":6.311474,"median":12.190631,"eighty":16.19975,"marketCap":11876568723},{"date":"2022-06-10","current":4.938304,"twenty":6.218568,"median":12.155817,"eighty":16.161233,"marketCap":10933404674},{"date":"2022-06-17","current":4.450179,"twenty":6.178794,"median":12.085223,"eighty":16.139184,"marketCap":9852695868},{"date":"2022-06-24","current":4.765875,"twenty":6.132031,"median":12.035761,"eighty":16.114372,"marketCap":10551647797},{"date":"2022-07-01","current":4.778554,"twenty":6.081844,"median":11.994034,"eighty":16.074236,"marketCap":10579718156},{"date":"2022-07-08","current":4.706286,"twenty":6.072729,"median":11.959759,"eighty":16.050154,"marketCap":10419717112},{"date":"2022-07-15","current":4.654304,"twenty":6.051461,"median":11.939799,"eighty":16.015686,"marketCap":10304628642},{"date":"2022-07-22","current":4.803911,"twenty":6.022851,"median":11.877676,"eighty":15.955286,"marketCap":10635858873},{"date":"2022-07-29","current":5.066357,"twenty":6.00202,"median":11.850315,"eighty":15.91369,"marketCap":11216915296},{"date":"2022-08-05","current":5.234345,"twenty":5.989794,"median":11.832207,"eighty":15.836336,"marketCap":10699001558},{"date":"2022-08-12","current":5.542566,"twenty":5.965935,"median":11.792374,"eighty":15.776497,"marketCap":11329004749},{"date":"2022-08-19","current":5.512825,"twenty":5.957385,"median":11.755646,"eighty":15.64879,"marketCap":11268214967},{"date":"2022-08-26","current":5.443881,"twenty":5.930271,"median":11.73919,"eighty":15.585577,"marketCap":11127293201},{"date":"2022-09-02","current":5.358715,"twenty":5.900491,"median":11.705422,"eighty":15.518168,"marketCap":10953213371},{"date":"2022-09-09","current":5.646658,"twenty":5.871889,"median":11.686149,"eighty":15.495629,"marketCap":11541768984},{"date":"2022-09-16","current":5.424955,"twenty":5.848554,"median":11.67048,"eighty":15.4285,"marketCap":11088608794},{"date":"2022-09-23","current":4.935587,"twenty":5.829434,"median":11.653067,"eighty":15.386107,"marketCap":10088340570},{"date":"2022-09-30","current":4.89368,"twenty":5.788377,"median":11.642619,"eighty":15.343639,"marketCap":10002682241},{"date":"2022-10-07","current":5.214068,"twenty":5.757636,"median":11.611672,"eighty":15.280884,"marketCap":10657553979},{"date":"2022-10-14","current":5.124846,"twenty":5.733169,"median":11.561448,"eighty":15.206553,"marketCap":10475184634},{"date":"2022-10-21","current":4.931532,"twenty":5.715553,"median":11.527966,"eighty":15.119545,"marketCap":10080051054},{"date":"2022-10-28","current":5.383048,"twenty":5.67213,"median":11.510277,"eighty":15.065115,"marketCap":11002950465},{"date":"2022-11-04","current":5.339789,"twenty":5.648715,"median":11.485972,"eighty":15.011139,"marketCap":10914528965},{"date":"2022-11-11","current":7.229092,"twenty":5.631351,"median":11.43714,"eighty":14.923892,"marketCap":11573775958},{"date":"2022-11-18","current":6.748059,"twenty":5.631351,"median":11.424171,"eighty":14.888138,"marketCap":10803642265},{"date":"2022-11-25","current":6.918035,"twenty":5.631351,"median":11.403214,"eighty":14.868794,"marketCap":11075774312},{"date":"2022-12-02","current":6.360513,"twenty":5.631351,"median":11.380596,"eighty":14.847514,"marketCap":10183181198},{"date":"2022-12-09","current":6.345215,"twenty":5.631351,"median":11.360521,"eighty":14.825627,"marketCap":10158689314},{"date":"2022-12-16","current":6.270425,"twenty":5.631351,"median":11.318297,"eighty":14.805866,"marketCap":10038951213},{"date":"2022-12-23","current":6.421704,"twenty":5.631351,"median":11.289026,"eighty":14.791486,"marketCap":10281148735},{"date":"2022-12-30","current":6.394508,"twenty":5.631351,"median":11.270152,"eighty":14.770768,"marketCap":10237607608},{"date":"2023-01-06","current":6.783754,"twenty":5.631351,"median":11.248876,"eighty":14.770768,"marketCap":10860789995},{"date":"2023-01-13","current":7.020021,"twenty":5.631351,"median":11.217974,"eighty":14.759152,"marketCap":11239053541},{"date":"2023-01-20","current":7.139004,"twenty":5.631351,"median":11.179421,"eighty":14.739232,"marketCap":11429545974},{"date":"2023-01-27","current":7.397368,"twenty":5.631351,"median":11.130664,"eighty":14.713251,"marketCap":11843186685},{"date":"2023-02-03","current":7.555446,"twenty":5.631351,"median":11.109437,"eighty":14.713251,"marketCap":12096269489},{"date":"2023-02-10","current":7.317479,"twenty":5.631351,"median":11.056848,"eighty":14.713251,"marketCap":11715284623},{"date":"2023-02-17","current":7.300482,"twenty":5.631351,"median":11.029079,"eighty":14.713251,"marketCap":11688071418},{"date":"2023-02-24","current":9.459942,"twenty":5.631351,"median":11.015686,"eighty":14.713251,"marketCap":10746494536},{"date":"2023-03-03","current":9.131871,"twenty":5.631351,"median":10.950445,"eighty":14.713251,"marketCap":10373805530},{"date":"2023-03-10","current":8.456146,"twenty":5.631351,"median":10.931981,"eighty":14.713251,"marketCap":9606182030},{"date":"2023-03-17","current":7.694158,"twenty":5.631351,"median":10.911255,"eighty":14.713251,"marketCap":8740564040},{"date":"2023-03-24","current":7.984097,"twenty":5.631351,"median":10.853162,"eighty":14.713251,"marketCap":9069934407},{"date":"2023-03-31","current":8.369883,"twenty":5.632434,"median":10.822125,"eighty":14.712408,"marketCap":9508187540},{"date":"2023-04-06","current":8.297998,"twenty":5.632434,"median":10.816467,"eighty":14.712408,"marketCap":9426525466},{"date":"2023-04-14","current":8.55439,"twenty":5.631351,"median":10.801399,"eighty":14.713251,"marketCap":9717786865},{"date":"2023-04-21","current":8.50407,"twenty":5.631351,"median":10.72439,"eighty":14.713251,"marketCap":9660623413},{"date":"2023-04-28","current":8.283144,"twenty":5.631351,"median":10.55363,"eighty":14.713251,"marketCap":9409651097},{"date":"2023-05-05","current":13.384411,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9061246313},{"date":"2023-05-12","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-05-19","current":14.132233,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9567522015},{"date":"2023-05-26","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-06-02","current":13.858836,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9382431973},{"date":"2023-06-09","current":14.220686,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9627404088},{"date":"2023-06-16","current":14.043781,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9507639943},{"date":"2023-06-23","current":13.870898,"twenty":5.628102,"median":10.516717,"eighty":14.715778,"marketCap":9390597711},{"date":"2023-06-30","current":14.490062,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9809772217},{"date":"2023-07-07","current":14.244809,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9643735562},{"date":"2023-07-14","current":15.430871,"twenty":5.627369,"median":10.50659,"eighty":14.735171,"marketCap":10446699714},{"date":"2023-07-21","current":15.290152,"twenty":5.627369,"median":10.50659,"eighty":14.74984,"marketCap":10351432781},{"date":"2023-07-28","current":15.575611,"twenty":5.627369,"median":10.50659,"eighty":14.770451,"marketCap":10544688560},{"date":"2023-08-04","current":15.611796,"twenty":5.626636,"median":10.504998,"eighty":14.772548,"marketCap":10569185771},{"date":"2023-08-11","current":31.713239,"twenty":5.626636,"median":10.504998,"eighty":14.803078,"marketCap":11385052725},{"date":"2023-08-18","current":30.977837,"twenty":5.626636,"median":10.504998,"eighty":14.839529,"marketCap":11121043614},{"date":"2023-08-25","current":30.431972,"twenty":5.626636,"median":10.504998,"eighty":14.851199,"marketCap":10925078087},{"date":"2023-09-01","current":31.387236,"twenty":5.625904,"median":10.503407,"eighty":14.873154,"marketCap":11268017758},{"date":"2023-09-08","current":32.592688,"twenty":5.625904,"median":10.503407,"eighty":14.954202,"marketCap":11700774962},{"date":"2023-09-15","current":32.061986,"twenty":5.625171,"median":10.500058,"eighty":15.057288,"marketCap":11510252923},{"date":"2023-09-22","current":31.690494,"twenty":5.622972,"median":10.446487,"eighty":15.082716,"marketCap":11376887495},{"date":"2023-09-28","current":31.083978,"twenty":5.622972,"median":10.446487,"eighty":15.180544,"marketCap":11159148022},{"date":"2023-10-05","current":29.575268,"twenty":5.621507,"median":10.416353,"eighty":15.199886,"marketCap":10617521081},{"date":"2023-10-13","current":29.802711,"twenty":5.620774,"median":10.416353,"eighty":15.266029,"marketCap":10699173384},{"date":"2023-10-20","current":29.12038,"twenty":5.620774,"median":10.416353,"eighty":15.290152,"marketCap":10454216476},{"date":"2023-10-27","current":29.507035,"twenty":5.6189,"median":10.389567,"eighty":15.299909,"marketCap":10593025390},{"date":"2023-11-03","current":31.523702,"twenty":5.6189,"median":10.389567,"eighty":15.362432,"marketCap":11317009140},{"date":"2023-11-10","current":28.07798,"twenty":5.6189,"median":10.389567,"eighty":15.392307,"marketCap":11876985375},{"date":"2023-11-17","current":28.573398,"twenty":5.6189,"median":10.389567,"eighty":15.422058,"marketCap":12086547216},{"date":"2023-11-24","current":28.901532,"twenty":5.6189,"median":10.389567,"eighty":15.465837,"marketCap":12225347916},{"date":"2023-12-01","current":28.85006,"twenty":5.6189,"median":10.389567,"eighty":15.503605,"marketCap":12203575257},{"date":"2023-12-08","current":30.123992,"twenty":5.619525,"median":10.40296,"eighty":15.561721,"marketCap":12742448562},{"date":"2023-12-15","current":31.031186,"twenty":5.619525,"median":10.40296,"eighty":15.610772,"marketCap":13126191674},{"date":"2023-12-22","current":31.861172,"twenty":5.619525,"median":10.504998,"eighty":15.661926,"marketCap":13477275797},{"date":"2023-12-29","current":33.051462,"twenty":5.6189,"median":10.533541,"eighty":15.695058,"marketCap":13980768531},{"date":"2024-01-05","current":30.915374,"twenty":5.618276,"median":10.646719,"eighty":15.768561,"marketCap":13077203191},{"date":"2024-01-12","current":31.931946,"twenty":5.618276,"median":10.646719,"eighty":15.821741,"marketCap":13507213203},{"date":"2024-01-19","current":31.011884,"twenty":5.617651,"median":10.590923,"eighty":15.886689,"marketCap":13118026927},{"date":"2024-01-26","current":32.022022,"twenty":5.618276,"median":10.646719,"eighty":15.934123,"marketCap":13545315355},{"date":"2024-02-02","current":32.58178,"twenty":5.618276,"median":10.646719,"eighty":15.965195,"marketCap":13782093020},{"date":"2024-02-09","current":32.736196,"twenty":5.618276,"median":10.646719,"eighty":16.031003,"marketCap":13847410996},{"date":"2024-02-16","current":33.855712,"twenty":5.618276,"median":10.646719,"eighty":16.064286,"marketCap":14320966325},{"date":"2024-02-23","current":26.38648,"twenty":5.618276,"median":10.646719,"eighty":16.088771,"marketCap":13641810000},{"date":"2024-03-01","current":26.728798,"twenty":5.6189,"median":10.702516,"eighty":16.12094,"marketCap":13818788462},{"date":"2024-03-08","current":27.177977,"twenty":5.6189,"median":10.702516,"eighty":16.144268,"marketCap":14051014049},{"date":"2024-03-15","current":26.237343,"twenty":5.6189,"median":10.702516,"eighty":16.183171,"marketCap":13564706349},{"date":"2024-03-22","current":27.637725,"twenty":5.6189,"median":10.702516,"eighty":16.202671,"marketCap":14288703767},{"date":"2024-03-28","current":27.458053,"twenty":5.6189,"median":10.702516,"eighty":16.216807,"marketCap":14195813533},{"date":"2024-04-05","current":27.627156,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":14283239636},{"date":"2024-04-12","current":25.640199,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":13255982921},{"date":"2024-04-19","current":25.14346,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":12999168743},{"date":"2024-04-26","current":26.36194,"twenty":5.6189,"median":10.702516,"eighty":16.280708,"marketCap":13629122912},{"date":"2024-05-03","current":26.959153,"twenty":5.6189,"median":10.702516,"eighty":16.339408,"marketCap":13937882112},{"date":"2024-05-10","current":17.445465,"twenty":5.6189,"median":10.702516,"eighty":16.350946,"marketCap":14375063280},{"date":"2024-05-17","current":17.216661,"twenty":5.6189,"median":10.702516,"eighty":16.421688,"marketCap":14186528901},{"date":"2024-05-24","current":16.550146,"twenty":5.6189,"median":10.702516,"eighty":16.465122,"marketCap":13637320059},{"date":"2024-05-31","current":16.666206,"twenty":5.6189,"median":10.702516,"eighty":16.529442,"marketCap":13732953439},{"date":"2024-06-07","current":16.483826,"twenty":5.6189,"median":10.702516,"eighty":16.57791,"marketCap":13582672413},{"date":"2024-06-14","current":16.251706,"twenty":5.618276,"median":10.646719,"eighty":16.580756,"marketCap":13391405652},{"date":"2024-06-21","current":16.337922,"twenty":5.617651,"median":10.590923,"eighty":16.583602,"marketCap":13462447592},{"date":"2024-06-28","current":16.294814,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13426926622},{"date":"2024-07-05","current":16.172122,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13325828477},{"date":"2024-07-12","current":17.014385,"twenty":5.617326,"median":10.538847,"eighty":16.614744,"marketCap":14019853581},{"date":"2024-07-15","current":17.273033,"twenty":5.617326,"median":10.538847,"eighty":16.622266,"marketCap":14232979400},{"date":"2024-08-02","current":18.380577,"twenty":5.611003,"median":10.321144,"eighty":16.6548,"marketCap":15145595088},{"date":"2024-08-09","current":16.425591,"twenty":5.611003,"median":10.321144,"eighty":16.666227,"marketCap":14963713142},{"date":"2024-08-16","current":16.944894,"twenty":5.611003,"median":10.321144,"eighty":16.694325,"marketCap":15436798371},{"date":"2024-08-23","current":17.23006,"twenty":5.611003,"median":10.321144,"eighty":16.766839,"marketCap":15696585058},{"date":"2024-08-30","current":17.689329,"twenty":5.611003,"median":10.321144,"eighty":16.796972,"marketCap":16114978353},{"date":"2024-09-06","current":17.707339,"twenty":5.611003,"median":10.321144,"eighty":16.835055,"marketCap":16131385933},{"date":"2024-09-13","current":17.809399,"twenty":5.611003,"median":10.321144,"eighty":16.901117,"marketCap":16224362221},{"date":"2024-09-20","current":18.268667,"twenty":5.611003,"median":10.321144,"eighty":16.943191,"marketCap":16642755516},{"date":"2024-09-27","current":18.112576,"twenty":5.611003,"median":10.321144,"eighty":16.980104,"marketCap":16500556487},{"date":"2024-10-04","current":18.229644,"twenty":5.611003,"median":10.321144,"eighty":17.032655,"marketCap":16607205759},{"date":"2024-10-11","current":17.683325,"twenty":5.611003,"median":10.321144,"eighty":17.102175,"marketCap":16109509159},{"date":"2024-10-18","current":18.808982,"twenty":5.611003,"median":10.321144,"eighty":17.138079,"marketCap":17134982922},{"date":"2024-10-25","current":18.193623,"twenty":5.611003,"median":10.321144,"eighty":17.229952,"marketCap":16574390598},{"date":"2024-10-31","current":18.298684,"twenty":5.611003,"median":10.321144,"eighty":17.24611,"marketCap":16670101483},{"date":"2024-11-08","current":21.527211,"twenty":5.609781,"median":10.266422,"eighty":17.315494,"marketCap":16166935690},{"date":"2024-11-15","current":22.219066,"twenty":5.609781,"median":10.266422,"eighty":17.456182,"marketCap":16686518842},{"date":"2024-11-22","current":22.102469,"twenty":5.609781,"median":10.266422,"eighty":17.518304,"marketCap":16598954296},{"date":"2024-11-29","current":23.09719,"twenty":5.609781,"median":10.266422,"eighty":17.604822,"marketCap":17345989331},{"date":"2024-12-06","current":22.623513,"twenty":5.609781,"median":10.266422,"eighty":17.661713,"marketCap":16990258362},{"date":"2024-12-13","current":21.861987,"twenty":5.609781,"median":10.266422,"eighty":17.685727,"marketCap":16418352420},{"date":"2024-12-20","current":20.109385,"twenty":5.609781,"median":10.266422,"eighty":17.741559,"marketCap":15102147834},{"date":"2024-12-27","current":20.768888,"twenty":5.609781,"median":10.266422,"eighty":17.99971,"marketCap":15597434799},{"date":"2025-01-03","current":20.397234,"twenty":5.609781,"median":10.266422,"eighty":18.039933,"marketCap":15318322807},{"date":"2025-01-10","current":20.408165,"twenty":5.60856,"median":10.2117,"eighty":18.163005,"marketCap":15326531984},{"date":"2025-01-17","current":21.020301,"twenty":5.60856,"median":10.2117,"eighty":18.193623,"marketCap":15786245851},{"date":"2025-01-24","current":21.00937,"twenty":5.60856,"median":10.2117,"eighty":18.23925,"marketCap":15778036675},{"date":"2025-01-31","current":21.3373,"twenty":5.60856,"median":10.2117,"eighty":18.297484,"marketCap":16024311961},{"date":"2025-02-07","current":21.304507,"twenty":5.60856,"median":10.2117,"eighty":18.341909,"marketCap":15999684433},{"date":"2025-02-14","current":21.023944,"twenty":5.60856,"median":10.2117,"eighty":18.646888,"marketCap":15788982243},{"date":"2025-02-21","current":12.404259,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":15753409146},{"date":"2025-02-28","current":13.594094,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":17264500000},{"date":"2025-03-07","current":13.654213,"twenty":5.607338,"median":10.266422,"eighty":19.581304,"marketCap":17340850418},{"date":"2025-03-14","current":13.686692,"twenty":5.607338,"median":10.527822,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-03-21","current":13.883732,"twenty":5.61282,"median":10.823474,"eighty":19.581304,"marketCap":17632339499},{"date":"2025-03-28","current":14.059119,"twenty":5.615587,"median":10.900806,"eighty":19.581304,"marketCap":17855081156},{"date":"2025-04-04","current":13.90755,"twenty":5.615587,"median":10.941962,"eighty":19.581304,"marketCap":17662588366},{"date":"2025-04-11","current":13.028449,"twenty":5.615968,"median":11.017327,"eighty":19.395728,"marketCap":16546130188},{"date":"2025-04-17","current":13.3121,"twenty":5.615968,"median":11.056848,"eighty":19.395728,"marketCap":16906366694},{"date":"2025-04-25","current":13.686692,"twenty":5.615587,"median":11.125678,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-05-02","current":13.736493,"twenty":5.615587,"median":11.209145,"eighty":19.581304,"marketCap":17445346504},{"date":"2025-05-09","current":14.866864,"twenty":5.615587,"median":11.257745,"eighty":19.581304,"marketCap":16427884618},{"date":"2025-05-16","current":14.311095,"twenty":5.615587,"median":11.313289,"eighty":19.581304,"marketCap":15813759568},{"date":"2025-05-23","current":13.326865,"twenty":5.615587,"median":11.35878,"eighty":19.581304,"marketCap":14726185968},{"date":"2025-05-30","current":13.523214,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":14943151409},{"date":"2025-06-06","current":13.423797,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":14833295489},{"date":"2025-06-13","current":13.960649,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":15426517453},{"date":"2025-06-20","current":13.451137,"twenty":5.615206,"median":11.380596,"eighty":19.76688,"marketCap":14863505867},{"date":"2025-06-27","current":14.000416,"twenty":5.615206,"median":11.382139,"eighty":19.76688,"marketCap":15470459821},{"date":"2025-07-03","current":14.412997,"twenty":5.615206,"median":11.40342,"eighty":19.76688,"marketCap":15926361886}],"updateTime":1751897442403}}}