美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FLYEXCLUSIVE INC

3.03

+0.08002.71%

盘后：3.030.00000.00%16:05 EDT

成交量：2,248.00

成交额：6,847.25

市值：6,120.47万

市盈率：-2.82

高：3.12

开：2.93

低：2.93

收：2.95

数据加载中...

总览公司新闻公告

Flyexclusive, Inc.盘中异动早盘股价大涨5.12%报2.26美元

Flyexclusive, Inc.盘中异动股价大涨5.10%

Flyexclusive, Inc.盘中异动急速下挫5.41%

Flyexclusive, Inc.盘中异动大幅上涨5.88%报2.34美元

Flyexclusive, Inc.盘中异动临近午盘急速下跌8.05%

Flyexclusive, Inc.盘中异动大幅下挫5.37%

Flyexclusive, Inc.盘中异动快速下挫6.10%报2.31美元

Flyexclusive, Inc.盘中异动股价大跌5.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLYX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYX\",,,,,undefined,":{"symbol":"FLYX","market":"US","secType":"STK","nameCN":"FLYEXCLUSIVE INC","latestPrice":3.03,"timestamp":1745438400000,"preClose":2.95,"halted":0,"volume":2248,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:05 EDT","volume":1,"amount":3.03,"timestamp":1745438709898},"delay":0,"floatShares":5225873,"shares":20199586,"eps":-1.073731,"marketStatus":"盘后交易","change":0.08,"latestTime":"04-23 19:22:42 EDT","open":2.93,"high":3.12,"low":2.93,"amount":6847.2517,"amplitude":0.064407,"askPrice":3.44,"askSize":100,"bidPrice":2.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.073731,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.95,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:05 EDT","volume":1,"amount":3.03,"timestamp":1745438709898},"volumeRatio":0.34284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYX\",,,,,undefined,":{"symbol":"FLYX","floatShares":5225873,"roa":"-9.44%","roe":"-858.02%","lyrEps":-1.073731,"volumeRatio":0.34284,"shares":20199586,"dividePrice":0,"high":3.12,"amplitude":0.064407,"preClose":2.95,"low":2.93,"week52Low":1.79,"pbRate":"-0.26","psRate":"0.19","week52High":8.3898,"institutionHeld":0,"latestPrice":3.03,"eps":-1.073731,"divideRate":0,"volume":2248,"delay":0,"ttmEps":-1.073731,"open":2.93,"prevYearClose":3.15,"prevWeekClose":2.9632,"prevMonthClose":3.11,"prevQuarterClose":3.11,"fiveDayClose":2.9754,"twentyDayClose":3.19,"sixtyDayClose":3.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481101155","title":"Flyexclusive, Inc.盘中异动 早盘股价大涨5.12%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101155?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:39","pubTimestamp":1731076745,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时39分，Flyexclusive, Inc.股票出现波动，股价快速拉升5.12%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空涨幅较大，航空运输服务、精神航空、捷蓝航空较为活跃，换手率分别为0.70%、0.46%、0.23%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为6.19%、2.79%、2.33%。Flyexclusive, Inc.公司简介：FlyExclusive Inc 是一家一流的私人航空体验所有者和运营商，致力于超越乘客对质量、便利性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223905abae406d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223905abae406d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYX","BK4008"],"gpt_icon":0},{"id":"2481983750","title":"Flyexclusive, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983750?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903722,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Flyexclusive, Inc.股票出现异动，股价大幅上涨5.10%。截至发稿，该股报2.17美元/股，成交量2.0679万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。Flyexclusive, Inc.公司简介：FlyExclusive Inc 是一家一流的私人航空体验所有者和运营商，致力于超越乘客对质量、便利性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223522aba6b205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223522aba6b205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYX","BK4008"],"gpt_icon":0},{"id":"2480856708","title":"Flyexclusive, Inc.盘中异动 急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480856708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480856708?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 02:54","pubTimestamp":1730487248,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日02时54分，Flyexclusive, Inc.股票出现异动，股价大幅下挫5.41%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。Flyexclusive, Inc.公司简介：FlyExclusive Inc 是一家一流的私人航空体验所有者和运营商，致力于超越乘客对质量、便利性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102025408ab9444df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102025408ab9444df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY","BK4008","BK4500","FLYX"],"gpt_icon":0},{"id":"2479786039","title":"Flyexclusive, Inc.盘中异动 大幅上涨5.88%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786039?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:32","pubTimestamp":1730385141,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时32分，Flyexclusive, Inc.股票出现波动，股价急速上涨5.88%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。Flyexclusive, Inc.公司简介：FlyExclusive Inc 是一家一流的私人航空体验所有者和运营商，致力于超越乘客对质量、便利性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223222a20263aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223222a20263aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","FLYX"],"gpt_icon":0},{"id":"2479773387","title":"Flyexclusive, Inc.盘中异动 临近午盘急速下跌8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479773387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479773387?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 23:37","pubTimestamp":1730302649,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时37分，Flyexclusive, Inc.股票出现波动，股价大幅下跌8.05%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Azul Sa涨幅较大，捷蓝航空、精神航空、美国航空较为活跃，换手率分别为3.54%、3.06%、1.01%，振幅较大的相关个股有Flyexclusive, Inc.、Sun Country Airlines Holdings, Inc.、Surf Air Mobility Inc.，振幅分别为9.75%、5.67%、5.46%。Flyexclusive, Inc.公司简介：FlyExclusive Inc 是一家一流的私人航空体验所有者和运营商，致力于超越乘客对质量、便利性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030233729971a3461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030233729971a3461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","FLYX"],"gpt_icon":0},{"id":"2479383332","title":"Flyexclusive, Inc.盘中异动 大幅下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479383332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479383332?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:10","pubTimestamp":1730214646,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时10分，Flyexclusive, Inc.股票出现波动，股价快速下挫5.37%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Volaris航空、西南航空、达美航空涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为6.08%、5.31%、1.43%，振幅较大的相关个股有Frontier Group Holdings, Inc.、捷蓝航空、精神航空，振幅分别为19.53%、9.90%、6.97%。Flyexclusive, Inc.公司简介：FlyExclusive Inc 是一家一流的私人航空体验所有者和运营商，致力于超越乘客对质量、便利性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923104698e3f243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923104698e3f243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","FLYX"],"gpt_icon":0},{"id":"2478594389","title":"Flyexclusive, Inc.盘中异动 快速下挫6.10%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478594389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478594389?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 00:56","pubTimestamp":1729875377,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日00时56分，Flyexclusive, Inc.股票出现波动，股价急速跳水6.10%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，精神航空、美国航空、Sun Country Airlines Holdings, Inc.涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为29.80%、4.47%、1.84%，振幅较大的相关个股有精神航空、Surf Air Mobility Inc.、美国航空，振幅分别为20.66%、6.60%、5.32%。Flyexclusive, Inc.公司简介：FlyExclusive Inc 是一家一流的私人航空体验所有者和运营商，致力于超越乘客对质量、便利性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026005617a1eaf633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026005617a1eaf633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYX","BK4008"],"gpt_icon":0},{"id":"2477812556","title":"Flyexclusive, Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477812556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477812556?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 00:24","pubTimestamp":1729700686,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时24分，Flyexclusive, Inc.股票出现异动，股价大幅下挫5.18%。Flyexclusive, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，精神航空、科帕控股、Flyexclusive, Inc.涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为48.12%、2.21%、1.27%，振幅较大的相关个股有精神航空、Surf Air Mobility Inc.、Flyexclusive, Inc.，振幅分别为30.33%、9.20%、7.65%。Flyexclusive, Inc.公司简介：FlyExclusive Inc 是一家一流的私人航空体验所有者和运营商，致力于超越乘客对质量、便利性和安全性的期望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024002446971a1d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024002446971a1d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYX","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"FLYX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-11-14","symbol":"FLYX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-08-14","symbol":"FLYX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.35},{"date":"2024-05-01","symbol":"FLYX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2023-11-17","symbol":"FLYX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1708660800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYX","date":"2025-04-22","current":-2.94741,"percent":0.213816,"low":-10.010106,"twenty":-2.977124,"median":-1.576196,"eighty":-1.095103,"high":-0.667019,"avg":-2.253767,"sd":1.800126,"marketCap":62113726},"quantilePoints":[{"date":"2024-01-12","current":-3.234818,"twenty":-3.401908,"median":-3.311231,"eighty":-3.271496,"marketCap":107473597},{"date":"2024-01-19","current":-3.372362,"twenty":-3.389682,"median":-3.372362,"eighty":-3.299005,"marketCap":112043341},{"date":"2024-01-26","current":-3.375163,"twenty":-3.387644,"median":-3.359627,"eighty":-3.308175,"marketCap":112136428},{"date":"2024-02-02","current":-3.550659,"twenty":-3.387644,"median":-3.346891,"eighty":-3.308175,"marketCap":117967082},{"date":"2024-02-09","current":-4.075361,"twenty":-3.76054,"median":-3.373762,"eighty":-3.320401,"marketCap":135399808},{"date":"2024-02-16","current":-3.958195,"twenty":-3.906234,"median":-3.387644,"eighty":-3.326514,"marketCap":131507063},{"date":"2024-02-23","current":-4.742702,"twenty":-4.275054,"median":-3.392738,"eighty":-3.326514,"marketCap":157571526},{"date":"2024-03-01","current":-7.08094,"twenty":-4.540972,"median":-3.476793,"eighty":-3.334665,"marketCap":235257166},{"date":"2024-03-08","current":-9.322389,"twenty":-5.766636,"median":-3.767162,"eighty":-3.346891,"marketCap":309727060},{"date":"2024-03-15","current":-9.195034,"twenty":-7.206258,"median":-4.016778,"eighty":-3.352943,"marketCap":305495816},{"date":"2024-03-22","current":-6.265868,"twenty":-8.242419,"median":-4.309695,"eighty":-3.366157,"marketCap":208177204},{"date":"2024-03-28","current":-2.317862,"twenty":-7.754394,"median":-4.223093,"eighty":-3.349917,"marketCap":77008640},{"date":"2024-04-05","current":-2.119188,"twenty":-7.207277,"median":-3.914894,"eighty":-3.326514,"marketCap":70407900},{"date":"2024-04-12","current":-2.378992,"twenty":-7.178749,"median":-3.550659,"eighty":-3.259067,"marketCap":79039637},{"date":"2024-04-19","current":-2.445217,"twenty":-7.009621,"median":-3.430945,"eighty":-2.423821,"marketCap":81239884},{"date":"2024-04-26","current":-2.093717,"twenty":-6.714158,"median":-3.392738,"eighty":-2.385105,"marketCap":69561651},{"date":"2024-05-03","current":-2.236355,"twenty":-6.591897,"median":-3.383824,"eighty":-2.350465,"marketCap":74300644},{"date":"2024-05-10","current":-1.948314,"twenty":-6.235303,"median":-3.372362,"eighty":-2.297485,"marketCap":91249307},{"date":"2024-05-17","current":-2.498427,"twenty":-5.939839,"median":-3.346891,"eighty":-2.279146,"marketCap":117013817},{"date":"2024-05-24","current":-2.150786,"twenty":-5.146163,"median":-3.326514,"eighty":-2.268958,"marketCap":100732078},{"date":"2024-05-31","current":-2.001798,"twenty":-4.742702,"median":-3.311231,"eighty":-2.246543,"marketCap":93754190},{"date":"2024-06-07","current":-1.910112,"twenty":-4.610253,"median":-3.267167,"eighty":-2.200695,"marketCap":89460105},{"date":"2024-06-14","current":-1.711461,"twenty":-4.593951,"median":-3.176061,"eighty":-2.150579,"marketCap":80156254},{"date":"2024-06-21","current":-1.589213,"twenty":-4.58682,"median":-2.574831,"eighty":-2.131414,"marketCap":74430807},{"date":"2024-06-28","current":-1.822247,"twenty":-4.584782,"median":-2.502247,"eighty":-2.116404,"marketCap":85344940},{"date":"2024-07-05","current":-1.654157,"twenty":-4.491048,"median":-2.44267,"eighty":-2.04764,"marketCap":77472450},{"date":"2024-07-12","current":-1.558652,"twenty":-4.414635,"median":-2.414652,"eighty":-1.966652,"marketCap":72999445},{"date":"2024-07-15","current":-1.566292,"twenty":-4.40139,"median":-2.406877,"eighty":-1.948314,"marketCap":73357286},{"date":"2024-08-02","current":-1.608314,"twenty":-4.389164,"median":-2.399101,"eighty":-1.917752,"marketCap":75325408},{"date":"2024-08-09","current":-1.501348,"twenty":-4.334147,"median":-2.386634,"eighty":-1.76418,"marketCap":70315642},{"date":"2024-08-16","current":-1.263834,"twenty":-4.292375,"median":-2.36371,"eighty":-1.719101,"marketCap":71036296},{"date":"2024-08-23","current":-1.331156,"twenty":-4.193547,"median":-2.340785,"eighty":-1.682427,"marketCap":74820269},{"date":"2024-08-30","current":-1.440068,"twenty":-4.051928,"median":-2.318876,"eighty":-1.629707,"marketCap":80941927},{"date":"2024-09-06","current":-1.398032,"twenty":-3.958195,"median":-2.311236,"eighty":-1.577753,"marketCap":78579182},{"date":"2024-09-13","current":-1.238803,"twenty":-3.871593,"median":-2.282203,"eighty":-1.558652,"marketCap":69629389},{"date":"2024-09-20","current":-1.194219,"twenty":-3.767162,"median":-2.246543,"eighty":-1.512809,"marketCap":67123447},{"date":"2024-09-27","current":-0.885314,"twenty":-3.550659,"median":-2.235593,"eighty":-1.46689,"marketCap":49760849},{"date":"2024-10-04","current":-0.827992,"twenty":-3.514999,"median":-2.196629,"eighty":-1.421123,"marketCap":46538923},{"date":"2024-10-11","current":-0.796146,"twenty":-3.438586,"median":-2.15027,"eighty":-1.401217,"marketCap":44748965},{"date":"2024-10-18","current":-0.831176,"twenty":-3.423304,"median":-2.139565,"eighty":-1.37574,"marketCap":46717919},{"date":"2024-10-25","current":-0.796537,"twenty":-3.397833,"median":-2.105061,"eighty":-1.321634,"marketCap":44770981},{"date":"2024-10-31","current":-0.715589,"twenty":-3.393757,"median":-2.061011,"eighty":-1.289119,"marketCap":40221085},{"date":"2024-11-08","current":-0.696161,"twenty":-3.388663,"median":-1.997977,"eighty":-1.246446,"marketCap":39129109},{"date":"2024-11-15","current":-0.725302,"twenty":-3.387644,"median":-1.959775,"eighty":-1.191671,"marketCap":40767072},{"date":"2024-11-22","current":-0.954697,"twenty":-3.381531,"median":-1.848989,"eighty":-0.997929,"marketCap":38583122},{"date":"2024-11-29","current":-0.990723,"twenty":-3.377099,"median":-1.822247,"eighty":-0.990723,"marketCap":40039089},{"date":"2024-12-06","current":-1.058273,"twenty":-3.373482,"median":-1.749663,"eighty":-0.990723,"marketCap":42769027},{"date":"2024-12-13","current":-0.954697,"twenty":-3.366157,"median":-1.719101,"eighty":-0.990723,"marketCap":38583122},{"date":"2024-12-20","current":-1.098802,"twenty":-3.352943,"median":-1.688539,"eighty":-0.990723,"marketCap":44406989},{"date":"2024-12-27","current":-1.332973,"twenty":-3.346891,"median":-1.673258,"eighty":-0.990723,"marketCap":53870774},{"date":"2025-01-03","current":-1.418536,"twenty":-3.342816,"median":-1.654157,"eighty":-0.991624,"marketCap":57328695},{"date":"2025-01-10","current":-1.432045,"twenty":-3.326514,"median":-1.615954,"eighty":-0.995227,"marketCap":57874683},{"date":"2025-01-17","current":-1.292443,"twenty":-3.326514,"median":-1.577753,"eighty":-0.99973,"marketCap":52232811},{"date":"2025-01-24","current":-1.441052,"twenty":-3.326514,"median":-1.566292,"eighty":-1.003332,"marketCap":58238675},{"date":"2025-01-31","current":-1.654958,"twenty":-3.314288,"median":-1.576974,"eighty":-1.004233,"marketCap":66883478},{"date":"2025-02-07","current":-1.495091,"twenty":-3.305118,"median":-1.573932,"eighty":-1.011439,"marketCap":60422625},{"date":"2025-02-14","current":-1.508601,"twenty":-3.285251,"median":-1.564382,"eighty":-1.02765,"marketCap":60968613},{"date":"2025-02-21","current":-1.769792,"twenty":-3.264467,"median":-1.575042,"eighty":-1.033955,"marketCap":71524372},{"date":"2025-02-28","current":-1.396019,"twenty":-3.242358,"median":-1.573932,"eighty":-1.038458,"marketCap":56418716},{"date":"2025-03-07","current":-1.508601,"twenty":-3.164309,"median":-1.560562,"eighty":-1.045663,"marketCap":60968613},{"date":"2025-03-14","current":-1.400522,"twenty":-2.833078,"median":-1.550887,"eighty":-1.051968,"marketCap":56600712},{"date":"2025-03-21","current":-1.450059,"twenty":-2.561078,"median":-1.528866,"eighty":-1.056471,"marketCap":58602666},{"date":"2025-03-28","current":-3.076809,"twenty":-2.909599,"median":-1.550887,"eighty":-1.058273,"marketCap":64840671},{"date":"2025-04-04","current":-3.139112,"twenty":-3.071058,"median":-1.560562,"eighty":-1.069081,"marketCap":66153644},{"date":"2025-04-11","current":-2.874564,"twenty":-3.015464,"median":-1.573932,"eighty":-1.078988,"marketCap":60578558},{"date":"2025-04-17","current":-2.971373,"twenty":-2.979041,"median":-1.576151,"eighty":-1.087946,"marketCap":62618716},{"date":"2025-04-22","current":-2.94741,"twenty":-2.977124,"median":-1.576196,"eighty":-1.095103,"marketCap":62113726}],"updateTime":1745450562568}}}