美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Flywire Corp.

10.50

+0.32003.14%

盘后：10.500.00000.00%16:04 EDT

成交量：287.95万

成交额：3,007.03万

市值：12.76亿

市盈率：292.50

高：10.61

开：10.20

低：10.17

收：10.18

数据加载中...

总览公司新闻公告

异动解读 | Flywire Corp.公司盘中大涨5.41%,财报数据良好拉升股价

Flywire Corporation - Voting盘中异动早盘急速上涨5.04%

瑞银：下调Flywire(FLYW.US)评级，由买入调整至中性评级, 目标价由25.00美元调整至15.00美元。

BUZZ-第四季度亏损，全年收入预期黯淡，Flywire 创历史新低

异动解读 | Flywire重挫近50%，第四季度业绩惨淡引发市场失望

Flywire Corporation - Voting盘中异动早盘股价大跌47.79%报9.21美元

Stephens & Co.：下调Flywire(FLYW.US)评级，由增持调整至持股观望评级, 目标价由26.00美元调整至15.00美元。

异动解读 | 财报业绩重挫 Flywire(FLYW)盘前狂泻27.55%

异动解读 | Flywire公布Q4业绩大幅逊预期夜盘大跌22.56%

异动解读 | Flywire公布2024Q4业绩低于预期引发盘后股价暴跌17.29%

Flywire 2024年第四季度GAAP每股收益$(0.12)低于预期$(0.01)，销售额$117.600M低于预期$118.917M

Flywire Corporation - Voting盘中异动快速跳水5.02%报17.80美元

Flywire Corporation - Voting盘中异动临近午盘快速跳水5.08%报20.19美元

Flywire Corporation - Voting盘中异动大幅拉升5.02%报20.30美元

Flywire Corporation - Voting盘中异动下午盘急速上涨5.04%

Flywire Corporation - Voting盘中异动股价大跌5.27%

Flywire Corporation - Voting盘中异动下午盘股价大涨5.02%报19.99美元

美国研究综述-Fair Isaac、万事达卡、McKesson

花旗：维持Flywire(FLYW.US)评级，由买入调整至买入评级, 目标价由27.00美元调整至26.00美元。

Seaport Global：下调Flywire评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLYW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYW\",,,,,undefined,":{"symbol":"FLYW","market":"US","secType":"STK","nameCN":"Flywire Corp.","latestPrice":10.5,"timestamp":1749240000000,"preClose":10.18,"halted":0,"volume":2879489,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":33791,"amount":354805.5,"timestamp":1749240253393},"delay":0,"floatShares":99996361,"shares":121558344,"eps":0.035897,"marketStatus":"未开盘","change":0.32,"latestTime":"06-06 16:00:00 EDT","open":10.2,"high":10.61,"low":10.165,"amount":30070337.736274,"amplitude":0.043713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.035897,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"listingDate":1622001600000,"exchange":"NASDAQ","adjPreClose":10.18,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.18,"latestTime":"09:28 EDT","volume":126,"amount":1276.38,"timestamp":1749216480105},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":33791,"amount":354805.5,"timestamp":1749240253393},"volumeRatio":1.1779353036809317,"impliedVol":0.5059,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYW\",,,,,undefined,":{"symbol":"FLYW","floatShares":99996361,"roa":"-0.10%","roe":"0.63%","lyrEps":0.023336,"volumeRatio":1.1779353036809317,"shares":121558344,"dividePrice":0,"high":10.61,"amplitude":0.043713,"preClose":10.18,"low":10.165,"week52Low":8.2,"pbRate":"1.63","psRate":"2.50","week52High":23.4,"institutionHeld":0,"latestPrice":10.5,"eps":0.035897,"divideRate":0,"volume":2879489,"delay":0,"ttmEps":0.035897,"open":10.2,"prevYearClose":20.62,"prevWeekClose":10.75,"prevMonthClose":10.75,"prevQuarterClose":9.5,"fiveDayClose":10.75,"twentyDayClose":11.12,"sixtyDayClose":10.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146988968","title":"异动解读 | Flywire Corp.公司盘中大涨5.41%,财报数据良好拉升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1146988968","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146988968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:47","pubTimestamp":1740757642,"startTime":"0","endTime":"0","summary":"Flywire Corp.公司今日盘中股价大涨5.41%,引发了市场的广泛关注。从最新财报数据来看,该公司营收表现不俗,净利润同比实现增长,每股收益也保持在正值,这些积极因素或是推动该股大涨的主因。\n\n不过,公司高昂的市盈率也引发了一些疑虑。根据新闻报道,分析师对该股评级也呈现出分化态势,其中47%的券商给予买入建议,53%的券商给予持有建议。市场对于该股未来发展前景存在一定分歧。\n\n总的来说,良好的财报数据为Flywire Corp.股价上涨增添了动力,但同时也需要留意其高估值以及分析师评级的分化情况。该股后市走势仍有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Flywire Corp.公司盘中大涨5.41%,财报数据良好拉升股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLYW"],"gpt_icon":0},{"id":"2514763633","title":"Flywire Corporation - Voting盘中异动 早盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:28","pubTimestamp":1740756490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时28分，Flywire Corporation - Voting股票出现波动，股价大幅拉升5.04%。Flywire Corporation - Voting股票所在的软件服务行业中，整体涨幅为0.15%。Flywire Corporation - Voting公司简介：飞汇公司提供安全的支付平台，为其客户提供简化的流程，以更具成本效益和效率的方式接收经核对的国内和国际付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232810abe0f86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232810abe0f86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4227","FLYW","LU0757428866.USD","LU1815336091.USD","BK4539","BK4106"],"gpt_icon":0},{"id":"2514852341","title":"瑞银：下调Flywire(FLYW.US)评级，由买入调整至中性评级, 目标价由25.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:42","pubTimestamp":1740584559,"startTime":"0","endTime":"0","summary":"瑞银：下调Flywire(FLYW.US)评级，由买入调整至中性评级, 目标价由25.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26234248413572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLYW"],"gpt_icon":0},{"id":"2514241851","title":"BUZZ-第四季度亏损，全年收入预期黯淡，Flywire 创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514241851","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514241851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:22","pubTimestamp":1740583337,"startTime":"0","endTime":"0","summary":"BUZZ-第四季度亏损，全年收入预期黯淡，Flywire 创历史新低2月26日 -  ** 支付处理商FlywireFLYW.O股价暴跌51.1%，创历史新低；最新跌幅40.8%，报10.45美元 ** FLYW 周二晚些时候发布的  财报显示，第四季度每小时亏损 12 美分，而去年同期每小时盈利 1 美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU1668664300.SGD","BK4504","LU1201861249.SGD","BK4588","BK4534","LU0170899867.USD","LU1815336091.USD","LU0648001328.SGD","LU2462157665.USD","LU1162221912.USD","BK4539","LU1267930227.SGD","LU0320765646.SGD","BK4227","LU0098860793.USD","LU0052756011.USD","BK4566","BK4207","LU2360032135.SGD","LU0477156953.USD","LU1791807156.HKD","BK4585","LU2125154935.USD","FLYW","LU1366192091.USD","LU0310800965.SGD","LU0757428866.USD","LU0130517989.USD","LU0106831901.USD","LU2236285917.USD","LU2417539215.USD","BK4106","LU0130102774.USD","LU0980610538.SGD","LU2456880835.USD","BK4535","LU0072461881.USD","LU0162691827.USD","IE00BSNM7G36.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"1145605728","title":"异动解读 | Flywire重挫近50%，第四季度业绩惨淡引发市场失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1145605728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145605728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:42","pubTimestamp":1740580979,"startTime":"0","endTime":"0","summary":"支付技术公司Flywire Corp.(FLYW)今日盘中大跌48.58%，引发市场广泛关注。公司此前发布的2024年第四季度财报数据远逊预期，成为当前该股暴跌的主因。\n\n据财报显示，Flywire当季每股亏损高达0.12美元，远高于分析师预期的0.01美元亏损。营收方面，公司实现营收1.176亿美元，也明显低于预期的1.189亿美元。\n\n业绩数据双重利空令市场对该公司前景失去信心。投资者担忧，如果Flywire在下一个财季无法迅速好转业绩，该股短期内或将持续承压下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLYW"],"gpt_icon":0},{"id":"2514566738","title":"Flywire Corporation - Voting盘中异动 早盘股价大跌47.79%报9.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514566738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514566738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580267,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Flywire Corporation - Voting股票出现异动，股价急速下挫47.79%。截至发稿，该股报9.21美元/股，成交量100.317万股，换手率0.81%，振幅1.13%。Flywire Corporation - Voting股票所在的软件服务行业中，整体涨幅为0.66%。Flywire Corporation - Voting公司简介：飞汇公司提供安全的支付平台，为其客户提供简化的流程，以更具成本效益和效率的方式接收经核对的国内和国际付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223107abddec6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223107abddec6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4106","LU1815336091.USD","FLYW","BK4535","BK4227","LU0757428866.USD"],"gpt_icon":0},{"id":"2514285564","title":"Stephens & Co.：下调Flywire(FLYW.US)评级，由增持调整至持股观望评级, 目标价由26.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579307,"startTime":"0","endTime":"0","summary":"Stephens & Co.：下调Flywire(FLYW.US)评级，由增持调整至持股观望评级, 目标价由26.00美元调整至15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26221548412685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLYW"],"gpt_icon":0},{"id":"1181484913","title":"异动解读 | 财报业绩重挫 Flywire(FLYW)盘前狂泻27.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181484913","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181484913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:30","pubTimestamp":1740562218,"startTime":"0","endTime":"0","summary":"Flywire公司(FLYW)在盘前大幅下挫27.55%,引发市场广泛关注。公司此前发布的2024年第四季度财报数据令投资者深感失望,成为导致该股盘前狂跌的主因。\n\n财报显示,Flywire当季每股亏损高达0.12美元,与分析师预期的0.01美元亏损相去甚远。营收方面,公司当季实现营收1.176亿美元,则明显低于1.189亿美元的预期水平。\n\n业绩数据的双重利空重创了投资者对该公司的信心。市场担忧,如果Flywire在接下来的财季无法迅速扭转颓势,该股短期内或将持续承压下行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLYW"],"gpt_icon":0},{"id":"1136941827","title":"异动解读 | Flywire公布Q4业绩大幅逊预期 夜盘大跌22.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136941827","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136941827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:06","pubTimestamp":1740553595,"startTime":"0","endTime":"0","summary":"Flywire Corp.(FLYW)在周三夜盘中大跌22.56%,引发市场广泛关注。这与公司公布的2024年第四季度业绩表现不佳直接相关。\n\n具体来看,Flywire在第四季度每股亏损0.12美元,远远高于市场预期的0.01美元亏损。季度营收为1.176亿美元,则低于分析师普遍预期的1.189亿美元。\n\n财报数据显示,Flywire在关键盈利和收入两大指标方面均大幅失手,进一步加剧了市场对该公司业绩前景的忧虑。如果公司在接下来的财季无法扭转颓势,该股恐将持续承压下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLYW"],"gpt_icon":0},{"id":"1174025912","title":"异动解读 | Flywire公布2024Q4业绩低于预期 引发盘后股价暴跌17.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174025912","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174025912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:34","pubTimestamp":1740519257,"startTime":"0","endTime":"0","summary":"Flywire(FLYW)今日盘后股价大跌17.29%,引起市场关注。这与其公布的2024年第四季度业绩表现不佳有直接关系。\n\n具体来看,Flywire季度每股亏损0.12美元,远低于市场预期的0.01美元亏损。其季度收入为1.176亿美元,则低于市场预期的1.189亿美元。\n\n总体来看,Flywire亏损大幅超预期,业务增长亦放缓,导致市场一度看空该股,造成股价大跌。若公司无法在未来财季扭转局面,该股恐将持续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLYW"],"gpt_icon":0},{"id":"1107287272","title":"Flywire 2024年第四季度GAAP每股收益$(0.12)低于预期$(0.01)，销售额$117.600M低于预期$118.917M","url":"https://stock-news.laohu8.com/highlight/detail?id=1107287272","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107287272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:17","pubTimestamp":1740518266,"startTime":"0","endTime":"0","summary":"Flywire  报告季度每股亏损$，比分析师普遍预期的$低1100%。这与去年同期每股收益$0.01相比下降了1300%。公司报告季度销售额为$117.600M，低于分析师普遍预期的$118.917M，差1.11%。以上内容来自Benzinga Earnings专栏，原文如下：Flywire  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 1100 percent. This is a 1300 percent decrease over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of $117.600 million which missed the analyst consensus estimate of $118.917 million by 1.11 percent.  This is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Flywire 2024年第四季度GAAP每股收益$(0.12)低于预期$(0.01)，销售额$117.600M低于预期$118.917M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW"],"gpt_icon":0},{"id":"2513213553","title":"Flywire Corporation - Voting盘中异动 快速跳水5.02%报17.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:39","pubTimestamp":1740159566,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时39分，Flywire Corporation - Voting股票出现异动，股价快速跳水5.02%。截至发稿，该股报17.80美元/股，成交量43.792万股，换手率0.35%，振幅6.24%。Flywire Corporation - Voting股票所在的软件服务行业中，整体跌幅为1.33%。Flywire Corporation - Voting公司简介：飞汇公司提供安全的支付平台，为其客户提供简化的流程，以更具成本效益和效率的方式接收经核对的国内和国际付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013926962ba4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013926962ba4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4539","FLYW","LU1815336091.USD","BK4106","LU0757428866.USD","BK4535"],"gpt_icon":0},{"id":"2510332507","title":"Flywire Corporation - Voting盘中异动 临近午盘快速跳水5.08%报20.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292653,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时50分，Flywire Corporation - Voting股票出现异动，股价大幅下跌5.08%。截至发稿，该股报20.19美元/股，成交量32.6669万股，换手率0.26%，振幅4.16%。Flywire Corporation - Voting股票所在的软件服务行业中，整体跌幅为0.34%。Flywire Corporation - Voting公司简介：飞汇公司提供安全的支付平台，为其客户提供简化的流程，以更具成本效益和效率的方式接收经核对的国内和国际付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005053961f5fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005053961f5fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYW","LU1815336091.USD","BK4535","BK4539","BK4227","BK4106","LU0757428866.USD"],"gpt_icon":0},{"id":"2508124333","title":"Flywire Corporation - Voting盘中异动 大幅拉升5.02%报20.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:47","pubTimestamp":1738608460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时47分，Flywire Corporation - Voting股票出现波动，股价急速拉升5.02%。截至发稿，该股报20.30美元/股，成交量43.0385万股，换手率0.35%，振幅7.09%。Flywire Corporation - Voting股票所在的软件服务行业中，整体跌幅为0.33%。Flywire Corporation - Voting公司简介：飞汇公司提供安全的支付平台，为其客户提供简化的流程，以更具成本效益和效率的方式接收经核对的国内和国际付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402474096171fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402474096171fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LU1815336091.USD","BK4535","LU0757428866.USD","BK4227","BK4539","FLYW"],"gpt_icon":0},{"id":"2506979248","title":"Flywire Corporation - Voting盘中异动 下午盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506979248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506979248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:44","pubTimestamp":1737747856,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时44分，Flywire Corporation - Voting股票出现异动，股价急速拉升5.04%。截至发稿，该股报19.37美元/股，成交量129.344万股，换手率1.04%，振幅6.51%。Flywire Corporation - Voting股票所在的软件服务行业中，整体跌幅为0.56%。Flywire Corporation - Voting公司简介：飞汇公司提供安全的支付平台，为其客户提供简化的流程，以更具成本效益和效率的方式接收经核对的国内和国际付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501250344169872328a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501250344169872328a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4535","BK4539","LU0757428866.USD","FLYW","BK4227","BK4106"],"gpt_icon":0},{"id":"2505405040","title":"Flywire Corporation - Voting盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505405040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505405040?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 03:06","pubTimestamp":1737659197,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时06分，Flywire Corporation - Voting股票出现波动，股价快速下跌5.27%。截至发稿，该股报18.15美元/股，成交量168.504万股，换手率1.35%，振幅5.01%。Flywire Corporation - Voting股票所在的软件服务行业中，整体跌幅为0.20%。Flywire Corporation - Voting公司简介：飞汇公司提供安全的支付平台，为其客户提供简化的流程，以更具成本效益和效率的方式接收经核对的国内和国际付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124030637abb63039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124030637abb63039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","FLYW","LU1815336091.USD","BK4535","BK4539","LU0757428866.USD"],"gpt_icon":0},{"id":"2503679057","title":"Flywire Corporation - Voting盘中异动 下午盘股价大涨5.02%报19.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679057?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:29","pubTimestamp":1736969358,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时29分，Flywire Corporation - Voting股票出现波动，股价快速拉升5.02%。截至发稿，该股报19.99美元/股，成交量54.5996万股，换手率0.44%，振幅3.73%。Flywire Corporation - Voting股票所在的软件服务行业中，整体涨幅为2.42%。Flywire Corporation - Voting公司简介：飞汇公司提供安全的支付平台，为其客户提供简化的流程，以更具成本效益和效率的方式接收经核对的国内和国际付款。消息层面，截至03时29分，《Seaport Global：下调Flywire评级》资讯为影响Flywire Corporation - Voting的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011603291998677a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011603291998677a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYW","LU1815336091.USD","BK4535","BK4539","BK4227","BK4106","LU0757428866.USD"],"gpt_icon":0},{"id":"2503667168","title":"美国研究综述-Fair Isaac、万事达卡、McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:21","pubTimestamp":1736925682,"startTime":"0","endTime":"0","summary":"    路透1月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Fair Isaac、Mastercard 和 McKesson。要闻  * 迪尔公司  ：摩根大通将目标价从450美元上调至470美元 * Equifax Inc   ：杰富瑞将目标价从340美元下调至300美元 * Fair Isaac Corp   ：杰富瑞将目标价从2250美元上调至2275美元 * 万事达卡  ：花旗集团将目标价从572美元上调至584美元 * McKesson Corp   ：贝雅将目标价从688美元上调至693美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BOOT","BK4528","LU0390134368.USD","EXEL","LU1989772840.SGD","AGCO","LU2125909916.SGD","LU0348723411.USD","IE00B7SZLL34.SGD","IE00BJJMRX11.SGD","LU2361044949.HKD","LU0965509101.SGD","IE0005OL40V9.USD","LU2380233275.USD","HUM","LU1093756325.SGD","CRL","BK4535","DE","LU1974910355.USD","KNTK","LU1983260115.SGD","FICO","GBCI","LU0312595415.SGD","LU1430594728.SGD","LU2264538146.SGD","WY","LU1169590202.USD","IE00BQXX3F31.USD","MA","LU0354030438.USD","FLYW","LU0943347566.SGD","BK4539","LU1037948897.HKD","LU1989764748.USD","SG9999011175.SGD","EFX","CSGP","LU2092627202.USD","MKC","FI","TRU","LU0070302665.USD","MODV","LU0057025933.USD","MCK"],"gpt_icon":0},{"id":"2503500785","title":"花旗：维持Flywire(FLYW.US)评级，由买入调整至买入评级, 目标价由27.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500785","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500785?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:50","pubTimestamp":1736880656,"startTime":"0","endTime":"0","summary":"花旗：维持Flywire(FLYW.US)评级，由买入调整至买入评级, 目标价由27.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15025047459282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLYW"],"gpt_icon":0},{"id":"2503152276","title":"Seaport Global：下调Flywire评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152276","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152276?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:15","pubTimestamp":1736856927,"startTime":"0","endTime":"0","summary":"seaport Global：下调flywire(FLYW.US)评级，由买入调整至中性评级。Flywire(FLYW.US)公司简介：飞汇公司提供安全的支付平台，为其客户提供简化的流程，以更具成本效益和效率的方式接收经核对的国内和国际付款。该公司的解决方案建立在三个核心要素之上，即支付平台、专有的全球支付网络、以其深厚的行业专业知识为后盾的垂直特定软件。从地域上看，大部分收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114202502a2219a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114202502a2219a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"FLYW","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-25","symbol":"FLYW","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"FLYW","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-06","symbol":"FLYW","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"FLYW","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYW","date":"2025-06-06","current":249.63969,"percent":0.932186,"low":-413.681632,"twenty":-213.776622,"median":-116.969328,"eighty":-56.186865,"high":485.847393,"avg":-96.258696,"sd":166.17728,"marketCap":1237463941},"quantilePoints":[{"date":"2021-05-28","current":-148.638169,"twenty":-149.29609,"median":-144.179889,"eighty":-89.318081,"marketCap":3486902796},{"date":"2021-06-04","current":-137.903671,"twenty":-147.2877,"median":-140.847001,"eighty":-116.963142,"marketCap":3235082209},{"date":"2021-06-11","current":-131.800589,"twenty":-145.062888,"median":-134.073013,"eighty":-124.217186,"marketCap":3091910021},{"date":"2021-06-18","current":-146.51724,"twenty":-145.062888,"median":-135.393183,"eighty":-127.212457,"marketCap":3437147922},{"date":"2021-06-25","current":-164.826484,"twenty":-153.659143,"median":-139.158914,"eighty":-130.31161,"marketCap":3866664486},{"date":"2021-07-02","current":-151.841204,"twenty":-157.701894,"median":-144.179889,"eighty":-132.371941,"marketCap":3562042809},{"date":"2021-07-09","current":-149.46057,"twenty":-156.593817,"median":-146.387387,"eighty":-133.081803,"marketCap":3506195502},{"date":"2021-07-16","current":-132.276716,"twenty":-154.524829,"median":-144.89408,"eighty":-132.874039,"marketCap":3103079483},{"date":"2021-07-23","current":-142.794793,"twenty":-151.893145,"median":-141.669402,"eighty":-132.874039,"marketCap":3349823041},{"date":"2021-07-30","current":-137.470828,"twenty":-151.685381,"median":-140.608937,"eighty":-133.263597,"marketCap":3224928153},{"date":"2021-08-06","current":-148.638169,"twenty":-151.295822,"median":-139.981315,"eighty":-134.0254,"marketCap":3486902796},{"date":"2021-08-13","current":-163.694771,"twenty":-152.242268,"median":-140.825358,"eighty":-134.977654,"marketCap":4191895687},{"date":"2021-08-20","current":-162.04825,"twenty":-156.415969,"median":-142.794793,"eighty":-135.427811,"marketCap":4149731594},{"date":"2021-08-27","current":-166.714454,"twenty":-159.056257,"median":-145.846334,"eighty":-135.56632,"marketCap":4269223739},{"date":"2021-09-03","current":-194.588882,"twenty":-161.008812,"median":-146.51724,"eighty":-136.025133,"marketCap":4983032079},{"date":"2021-09-10","current":-195.407514,"twenty":-163.645346,"median":-148.638169,"eighty":-136.527231,"marketCap":5003995613},{"date":"2021-09-17","current":-188.981251,"twenty":-166.33686,"median":-150.629244,"eighty":-136.631113,"marketCap":4839431870},{"date":"2021-09-24","current":-193.811181,"twenty":-179.894433,"median":-151.841204,"eighty":-136.94276,"marketCap":4963116721},{"date":"2021-10-01","current":-190.413857,"twenty":-182.726901,"median":-152.209569,"eighty":-137.10724,"marketCap":4876118054},{"date":"2021-10-08","current":-199.296017,"twenty":-185.436573,"median":-156.072235,"eighty":-137.263063,"marketCap":5103572400},{"date":"2021-10-15","current":-212.230406,"twenty":-189.112232,"median":-156.670689,"eighty":-137.488142,"marketCap":5434796241},{"date":"2021-10-22","current":-195.980556,"twenty":-191.805532,"median":-159.026392,"eighty":-137.600681,"marketCap":5018670087},{"date":"2021-10-29","current":-194.179565,"twenty":-192.517742,"median":-159.428628,"eighty":-137.799789,"marketCap":4972550312},{"date":"2021-11-05","current":-173.509102,"twenty":-192.517742,"median":-161.23389,"eighty":-138.068151,"marketCap":4443221073},{"date":"2021-11-12","current":-224.888058,"twenty":-193.778436,"median":-163.585093,"eighty":-138.769356,"marketCap":4685542686},{"date":"2021-11-19","current":-209.563916,"twenty":-194.94908,"median":-163.726446,"eighty":-139.150257,"marketCap":4366264197},{"date":"2021-11-26","current":-208.659541,"twenty":-195.202856,"median":-166.714454,"eighty":-139.981315,"marketCap":4347421532},{"date":"2021-12-03","current":-197.656305,"twenty":-196.226146,"median":-172.024555,"eighty":-140.414158,"marketCap":4118169108},{"date":"2021-12-10","current":-200.922105,"twenty":-196.962915,"median":-178.625553,"eighty":-140.803716,"marketCap":4186212065},{"date":"2021-12-17","current":-169.017745,"twenty":-196.84012,"median":-177.336207,"eighty":-140.847001,"marketCap":3521484718},{"date":"2021-12-23","current":-183.537997,"twenty":-196.578158,"median":-177.106882,"eighty":-141.504922,"marketCap":3824014172},{"date":"2021-12-31","current":-191.22519,"twenty":-196.316196,"median":-179.444185,"eighty":-142.569715,"marketCap":3984176824},{"date":"2022-01-07","current":-166.354861,"twenty":-196.234332,"median":-179.034869,"eighty":-143.90287,"marketCap":3466003537},{"date":"2022-01-14","current":-156.205758,"twenty":-196.029674,"median":-176.654694,"eighty":-145.322594,"marketCap":3254546964},{"date":"2022-01-21","current":-137.515329,"twenty":-195.636731,"median":-176.001534,"eighty":-145.036918,"marketCap":2865131888},{"date":"2022-01-28","current":-131.385673,"twenty":-195.284719,"median":-170.65813,"eighty":-140.829687,"marketCap":2737420492},{"date":"2022-02-04","current":-137.766545,"twenty":-195.137487,"median":-169.017745,"eighty":-140.647893,"marketCap":2870365962},{"date":"2022-02-11","current":-147.915648,"twenty":-195.06104,"median":-167.462215,"eighty":-140.829687,"marketCap":3081822535},{"date":"2022-02-18","current":-130.029109,"twenty":-194.768981,"median":-166.354861,"eighty":-140.647893,"marketCap":2709156495},{"date":"2022-02-25","current":-136.862169,"twenty":-194.425155,"median":-164.826484,"eighty":-139.358022,"marketCap":2851523297},{"date":"2022-03-04","current":-96.008463,"twenty":-194.179565,"median":-163.710609,"eighty":-137.825759,"marketCap":2696397674},{"date":"2022-03-11","current":-95.894753,"twenty":-194.032211,"median":-163.484672,"eighty":-137.488628,"marketCap":2693204152},{"date":"2022-03-18","current":-107.493091,"twenty":-193.745691,"median":-161.64107,"eighty":-136.880555,"marketCap":3018943468},{"date":"2022-03-25","current":-105.825356,"twenty":-193.462341,"median":-159.674217,"eighty":-136.118572,"marketCap":2972105135},{"date":"2022-04-01","current":-120.207893,"twenty":-192.944095,"median":-159.129603,"eighty":-135.427811,"marketCap":3376038669},{"date":"2022-04-08","current":-109.958789,"twenty":-192.56686,"median":-157.832294,"eighty":-132.874039,"marketCap":3088192582},{"date":"2022-04-14","current":-113.502159,"twenty":-192.517742,"median":-156.522483,"eighty":-131.895814,"marketCap":3187708144},{"date":"2022-04-22","current":-111.508919,"twenty":-192.304898,"median":-156.155515,"eighty":-129.828137,"marketCap":3131727977},{"date":"2022-04-29","current":-116.352158,"twenty":-191.805532,"median":-155.000956,"eighty":-127.426518,"marketCap":3267750362},{"date":"2022-05-06","current":-97.818186,"twenty":-191.558483,"median":-152.430414,"eighty":-122.515203,"marketCap":2747223756},{"date":"2022-05-13","current":-73.138956,"twenty":-191.210277,"median":-151.927773,"eighty":-119.933567,"marketCap":2163596601},{"date":"2022-05-20","current":-69.514627,"twenty":-191.011459,"median":-151.316548,"eighty":-117.594181,"marketCap":2056381705},{"date":"2022-05-27","current":-72.486577,"twenty":-190.446603,"median":-150.196402,"eighty":-116.169107,"marketCap":2144297920},{"date":"2022-06-03","current":-70.565683,"twenty":-190.413857,"median":-149.422941,"eighty":-115.5596,"marketCap":2087474025},{"date":"2022-06-10","current":-61.142428,"twenty":-189.516925,"median":-148.603489,"eighty":-113.502159,"marketCap":1808715295},{"date":"2022-06-17","current":-58.170478,"twenty":-189.308704,"median":-147.513704,"eighty":-110.5303,"marketCap":1720799080},{"date":"2022-06-24","current":-74.588688,"twenty":-189.177722,"median":-146.51724,"eighty":-109.543009,"marketCap":2206482559},{"date":"2022-07-01","current":-66.687651,"twenty":-189.013996,"median":-146.171012,"eighty":-105.431164,"marketCap":1972754086},{"date":"2022-07-08","current":-77.306934,"twenty":-188.833897,"median":-145.731976,"eighty":-102.436823,"marketCap":2286893731},{"date":"2022-07-15","current":-78.285503,"twenty":-188.631648,"median":-144.179889,"eighty":-99.19232,"marketCap":2315841753},{"date":"2022-07-22","current":-83.10586,"twenty":-187.959389,"median":-142.232098,"eighty":-96.235881,"marketCap":2458437565},{"date":"2022-07-29","current":-85.026755,"twenty":-187.467007,"median":-140.847001,"eighty":-89.318081,"marketCap":2515261460},{"date":"2022-08-05","current":-89.013516,"twenty":-187.295401,"median":-140.245943,"eighty":-88.718604,"marketCap":2633197845},{"date":"2022-08-12","current":-80.724948,"twenty":-186.951043,"median":-138.942493,"eighty":-85.202581,"marketCap":2844182102},{"date":"2022-08-19","current":-79.311417,"twenty":-186.428906,"median":-137.910472,"eighty":-83.769349,"marketCap":2794379142},{"date":"2022-08-26","current":-77.252577,"twenty":-185.879826,"median":-137.766545,"eighty":-83.279828,"marketCap":2721840047},{"date":"2022-09-02","current":-71.752095,"twenty":-185.542995,"median":-137.493079,"eighty":-81.603077,"marketCap":2528041571},{"date":"2022-09-09","current":-81.954106,"twenty":-185.412014,"median":-137.146196,"eighty":-80.632762,"marketCap":2887489024},{"date":"2022-09-16","current":-73.872393,"twenty":-185.076375,"median":-136.862169,"eighty":-80.417598,"marketCap":2602746012},{"date":"2022-09-23","current":-70.799498,"twenty":-184.486522,"median":-136.439156,"eighty":-78.462329,"marketCap":2494478707},{"date":"2022-09-30","current":-70.553666,"twenty":-183.978751,"median":-135.696173,"eighty":-77.992266,"marketCap":2485817322},{"date":"2022-10-07","current":-69.785443,"twenty":-183.611283,"median":-135.436467,"eighty":-77.408415,"marketCap":2458750496},{"date":"2022-10-14","current":-60.628216,"twenty":-183.497803,"median":-133.575244,"eighty":-77.012891,"marketCap":2136113927},{"date":"2022-10-21","current":-66.005782,"twenty":-183.297346,"median":-132.74754,"eighty":-76.585362,"marketCap":2325581711},{"date":"2022-10-28","current":-67.603687,"twenty":-182.628665,"median":-131.800589,"eighty":-76.133589,"marketCap":2381880710},{"date":"2022-11-04","current":-56.172518,"twenty":-181.755821,"median":-130.655144,"eighty":-74.509221,"marketCap":1979126335},{"date":"2022-11-11","current":-48.438144,"twenty":-181.401262,"median":-129.174977,"eighty":-73.909268,"marketCap":2397639706},{"date":"2022-11-18","current":-46.221124,"twenty":-181.041321,"median":-127.667684,"eighty":-73.300835,"marketCap":2287899400},{"date":"2022-11-25","current":-46.177083,"twenty":-180.526386,"median":-125.007177,"eighty":-72.493826,"marketCap":2285719410},{"date":"2022-12-02","current":-48.467219,"twenty":-179.894433,"median":-122.415742,"eighty":-71.727512,"marketCap":2399078884},{"date":"2022-12-09","current":-46.617493,"twenty":-179.673403,"median":-120.474598,"eighty":-70.556069,"marketCap":2307519309},{"date":"2022-12-16","current":-48.09287,"twenty":-179.280459,"median":-119.593696,"eighty":-69.9278,"marketCap":2380548970},{"date":"2022-12-23","current":-48.224993,"twenty":-178.412256,"median":-117.788494,"eighty":-69.681346,"marketCap":2387088940},{"date":"2022-12-30","current":-53.884273,"twenty":-177.55907,"median":-116.740724,"eighty":-69.385966,"marketCap":2667217642},{"date":"2023-01-06","current":-52.673143,"twenty":-176.835569,"median":-116.237751,"eighty":-68.62284,"marketCap":2607267920},{"date":"2023-01-13","current":-58.068177,"twenty":-176.168428,"median":-115.970801,"eighty":-67.572958,"marketCap":2874316683},{"date":"2023-01-20","current":-57.869992,"twenty":-176.019665,"median":-114.607081,"eighty":-67.296677,"marketCap":2864506728},{"date":"2023-01-27","current":-59.367389,"twenty":-174.506075,"median":-113.802154,"eighty":-66.383207,"marketCap":2938626385},{"date":"2023-02-03","current":-61.327217,"twenty":-171.869393,"median":-112.130532,"eighty":-65.305162,"marketCap":3035635935},{"date":"2023-02-10","current":-57.80393,"twenty":-170.634505,"median":-110.263595,"eighty":-64.884932,"marketCap":2861236743},{"date":"2023-02-17","current":-52.893349,"twenty":-169.656796,"median":-109.880984,"eighty":-64.336378,"marketCap":2618167869},{"date":"2023-02-24","current":-53.421842,"twenty":-169.047891,"median":-107.493091,"eighty":-63.929219,"marketCap":2644327748},{"date":"2023-03-03","current":-76.812253,"twenty":-168.796675,"median":-104.839877,"eighty":-63.929219,"marketCap":3022331732},{"date":"2023-03-10","current":-69.287279,"twenty":-168.125023,"median":-102.451984,"eighty":-64.002254,"marketCap":2726246585},{"date":"2023-03-17","current":-78.346633,"twenty":-167.492762,"median":-99.476594,"eighty":-64.100587,"marketCap":3082704976},{"date":"2023-03-24","current":-77.423921,"twenty":-167.07147,"median":-99.19232,"eighty":-64.28851,"marketCap":3046399029},{"date":"2023-03-31","current":-82.093403,"twenty":-166.570617,"median":-96.880233,"eighty":-64.522479,"marketCap":3230129125},{"date":"2023-04-06","current":-76.892663,"twenty":-166.314667,"median":-95.951608,"eighty":-64.669455,"marketCap":3025495605},{"date":"2023-04-14","current":-83.966788,"twenty":-165.888408,"median":-90.100815,"eighty":-64.74108,"marketCap":3303841200},{"date":"2023-04-21","current":-82.177286,"twenty":-164.780458,"median":-89.318081,"eighty":-64.858134,"marketCap":3233429666},{"date":"2023-04-28","current":-80.201951,"twenty":-164.422372,"median":-88.276237,"eighty":-64.921584,"marketCap":3155706181},{"date":"2023-05-05","current":-79.358608,"twenty":-163.720111,"median":-86.206658,"eighty":-65.016382,"marketCap":3122523151},{"date":"2023-05-12","current":-99.270219,"twenty":-163.69292,"median":-86.034241,"eighty":-65.243993,"marketCap":3264104080},{"date":"2023-05-19","current":-105.060542,"twenty":-163.645346,"median":-87.956255,"eighty":-65.280579,"marketCap":3454495671},{"date":"2023-05-26","current":-100.108987,"twenty":-163.345258,"median":-89.318081,"eighty":-65.385057,"marketCap":3291683596},{"date":"2023-06-02","current":-103.258445,"twenty":-162.787602,"median":-89.375949,"eighty":-65.606305,"marketCap":3395240936},{"date":"2023-06-09","current":-108.260526,"twenty":-162.04825,"median":-95.174595,"eighty":-66.005782,"marketCap":3559714359},{"date":"2023-06-16","current":-107.654213,"twenty":-161.23389,"median":-96.387493,"eighty":-66.361461,"marketCap":3539778187},{"date":"2023-06-23","current":-105.734223,"twenty":-160.783733,"median":-97.818186,"eighty":-66.390455,"marketCap":3476646974},{"date":"2023-06-30","current":-104.218441,"twenty":-160.073008,"median":-99.068382,"eighty":-66.571672,"marketCap":3426806543},{"date":"2023-07-07","current":-96.066901,"twenty":-159.613251,"median":-99.19232,"eighty":-66.808234,"marketCap":3158775779},{"date":"2023-07-14","current":-108.698419,"twenty":-159.386296,"median":-99.231269,"eighty":-67.05699,"marketCap":3574112706},{"date":"2023-07-21","current":-107.620529,"twenty":-159.14029,"median":-99.419739,"eighty":-67.250722,"marketCap":3538670622},{"date":"2023-07-28","current":-108.024738,"twenty":-159.056257,"median":-99.519572,"eighty":-67.413168,"marketCap":3551961403},{"date":"2023-08-04","current":-112.134192,"twenty":-158.548753,"median":-99.80583,"eighty":-67.450042,"marketCap":3687084351},{"date":"2023-08-11","current":-144.728186,"twenty":-158.266527,"median":-100.412143,"eighty":-67.5115,"marketCap":3748025822},{"date":"2023-08-18","current":-144.728186,"twenty":-157.426934,"median":-102.264766,"eighty":-67.686689,"marketCap":3748025822},{"date":"2023-08-25","current":-145.795434,"twenty":-156.70033,"median":-102.661531,"eighty":-67.811193,"marketCap":3775664358},{"date":"2023-09-01","current":-160.458501,"twenty":-156.734187,"median":-103.058433,"eighty":-67.898177,"marketCap":4155393809},{"date":"2023-09-08","current":-151.6421,"twenty":-156.776541,"median":-103.258445,"eighty":-68.16798,"marketCap":3927075468},{"date":"2023-09-15","current":-146.308878,"twenty":-156.590197,"median":-103.71642,"eighty":-68.734509,"marketCap":3788961007},{"date":"2023-09-22","current":-142.208502,"twenty":-156.469226,"median":-104.117388,"eighty":-68.782311,"marketCap":3682773564},{"date":"2023-09-29","current":-149.47735,"twenty":-156.246111,"median":-104.572123,"eighty":-68.894977,"marketCap":3871014939},{"date":"2023-10-06","current":-139.832147,"twenty":-156.185661,"median":-105.060542,"eighty":-69.194147,"marketCap":3621233115},{"date":"2023-10-13","current":-133.634988,"twenty":-156.098665,"median":-105.431066,"eighty":-69.307016,"marketCap":3460745276},{"date":"2023-10-20","current":-132.376918,"twenty":-156.040007,"median":-105.734223,"eighty":-69.411698,"marketCap":3428165038},{"date":"2023-10-27","current":-123.570428,"twenty":-156.007779,"median":-105.779789,"eighty":-69.43743,"marketCap":3200103372},{"date":"2023-11-03","current":-126.7389,"twenty":-155.729066,"median":-106.171443,"eighty":-69.536373,"marketCap":3282157305},{"date":"2023-11-10","current":-216.580254,"twenty":-156.098665,"median":-107.317373,"eighty":-69.630606,"marketCap":2378484352},{"date":"2023-11-17","current":-248.531093,"twenty":-156.590197,"median":-107.637371,"eighty":-69.681346,"marketCap":2729368466},{"date":"2023-11-24","current":-256.822833,"twenty":-158.556015,"median":-107.805791,"eighty":-69.76833,"marketCap":2820428357},{"date":"2023-12-01","current":-257.596729,"twenty":-159.183038,"median":-108.191109,"eighty":-69.785443,"marketCap":2828927280},{"date":"2023-12-08","current":-247.867754,"twenty":-160.671194,"median":-108.513157,"eighty":-69.840817,"marketCap":2722083674},{"date":"2023-12-15","current":-257.26506,"twenty":-163.484672,"median":-109.70894,"eighty":-69.913303,"marketCap":2825284884},{"date":"2023-12-22","current":-259.697303,"twenty":-164.596353,"median":-109.977839,"eighty":-69.930382,"marketCap":2851995786},{"date":"2023-12-29","current":-263.235113,"twenty":-166.234278,"median":-110.247885,"eighty":-69.963627,"marketCap":2890848006},{"date":"2024-01-05","current":-237.807109,"twenty":-167.190475,"median":-110.911195,"eighty":-70.036514,"marketCap":2611597673},{"date":"2024-01-12","current":-234.822083,"twenty":-169.057939,"median":-112.130532,"eighty":-70.297417,"marketCap":2578816113},{"date":"2024-01-19","current":-218.128046,"twenty":-173.509102,"median":-112.157226,"eighty":-70.529439,"marketCap":2395482199},{"date":"2024-01-26","current":-230.289265,"twenty":-177.55907,"median":-112.858398,"eighty":-70.553666,"marketCap":2529036706},{"date":"2024-02-02","current":-242.118814,"twenty":-179.935365,"median":-113.144713,"eighty":-70.565683,"marketCap":2658948817},{"date":"2024-02-09","current":-240.01824,"twenty":-181.941014,"median":-113.414185,"eighty":-70.799498,"marketCap":2635880311},{"date":"2024-02-16","current":-252.842798,"twenty":-183.660141,"median":-114.020498,"eighty":-70.964359,"marketCap":2776719609},{"date":"2024-02-23","current":-254.280033,"twenty":-185.362896,"median":-114.216556,"eighty":-71.418557,"marketCap":2792503324},{"date":"2024-03-01","current":-407.085668,"twenty":-186.860993,"median":-115.278468,"eighty":-71.683514,"marketCap":3487095834},{"date":"2024-03-08","current":-377.690613,"twenty":-188.596977,"median":-116.047072,"eighty":-71.745949,"marketCap":3235297790},{"date":"2024-03-15","current":-365.215638,"twenty":-189.350348,"median":-116.432139,"eighty":-71.991745,"marketCap":3128437157},{"date":"2024-03-22","current":-363.064781,"twenty":-191.165539,"median":-117.464638,"eighty":-72.304121,"marketCap":3110012910},{"date":"2024-03-28","current":-354.46135,"twenty":-192.075681,"median":-118.112351,"eighty":-72.438841,"marketCap":3036315922},{"date":"2024-04-05","current":-335.390411,"twenty":-193.369784,"median":-119.729341,"eighty":-72.508323,"marketCap":2872954264},{"date":"2024-04-12","current":-325.783247,"twenty":-194.343292,"median":-120.741303,"eighty":-72.745425,"marketCap":2790659294},{"date":"2024-04-19","current":-299.972954,"twenty":-195.284719,"median":-122.664395,"eighty":-73.010547,"marketCap":2569568328},{"date":"2024-04-26","current":-297.803146,"twenty":-196.365314,"median":-123.570428,"eighty":-73.118718,"marketCap":2550981750},{"date":"2024-05-03","current":-293.455655,"twenty":-197.412184,"median":-125.604189,"eighty":-73.228708,"marketCap":2513741141},{"date":"2024-05-10","current":-197.826448,"twenty":-198.51013,"median":-126.7389,"eighty":-73.30698,"marketCap":2195873573},{"date":"2024-05-17","current":-187.756097,"twenty":-197.890351,"median":-127.667684,"eighty":-73.411458,"marketCap":2084092679},{"date":"2024-05-24","current":-198.665644,"twenty":-197.890351,"median":-128.882279,"eighty":-73.491353,"marketCap":2205188648},{"date":"2024-05-31","current":-193.910201,"twenty":-198.393868,"median":-129.777894,"eighty":-73.651144,"marketCap":2152403226},{"date":"2024-06-07","current":-194.357772,"twenty":-197.922302,"median":-131.333426,"eighty":-73.909268,"marketCap":2157371265},{"date":"2024-06-14","current":-184.734992,"twenty":-197.792419,"median":-132.038653,"eighty":-73.970726,"marketCap":2050558410},{"date":"2024-06-21","current":-179.867656,"twenty":-197.656305,"median":-132.470108,"eighty":-73.995308,"marketCap":1996530978},{"date":"2024-06-28","current":-185.182563,"twenty":-197.493557,"median":-132.609893,"eighty":-74.093641,"marketCap":2055526450},{"date":"2024-07-05","current":-178.692781,"twenty":-197.208189,"median":-132.74754,"eighty":-74.284161,"marketCap":1983489874},{"date":"2024-07-12","current":-189.993953,"twenty":-197.027142,"median":-133.575244,"eighty":-74.482732,"marketCap":2108932878},{"date":"2024-07-15","current":-194.357772,"twenty":-197.011085,"median":-133.605116,"eighty":-74.509221,"marketCap":2157371265},{"date":"2024-08-02","current":-193.910201,"twenty":-196.995029,"median":-133.634988,"eighty":-74.53571,"marketCap":2152403226},{"date":"2024-08-09","current":-286.968715,"twenty":-197.890351,"median":-135.189715,"eighty":-74.719163,"marketCap":2343673499},{"date":"2024-08-16","current":-277.766084,"twenty":-199.99557,"median":-135.555849,"eighty":-74.917249,"marketCap":2268515610},{"date":"2024-08-23","current":-256.75341,"twenty":-202.877482,"median":-136.077759,"eighty":-75.12553,"marketCap":2096905097},{"date":"2024-08-30","current":-280.373496,"twenty":-206.161753,"median":-136.518574,"eighty":-75.289624,"marketCap":2289810345},{"date":"2024-09-06","current":-269.023585,"twenty":-209.051437,"median":-136.862169,"eighty":-75.350486,"marketCap":2197115615},{"date":"2024-09-13","current":-273.471523,"twenty":-212.197734,"median":-137.146196,"eighty":-75.447198,"marketCap":2233441928},{"date":"2024-09-20","current":-260.587839,"twenty":-217.495246,"median":-137.515329,"eighty":-75.741224,"marketCap":2128220884},{"date":"2024-09-27","current":-257.980427,"twenty":-219.682697,"median":-137.770182,"eighty":-76.133589,"marketCap":2106926149},{"date":"2024-10-04","current":-243.409594,"twenty":-222.191332,"median":-137.917274,"eighty":-76.355292,"marketCap":1987926158},{"date":"2024-10-11","current":-252.91898,"twenty":-225.939763,"median":-138.794179,"eighty":-76.404458,"marketCap":2065589310},{"date":"2024-10-18","current":-261.508102,"twenty":-228.365581,"median":-139.645766,"eighty":-76.431852,"marketCap":2135736673},{"date":"2024-10-25","current":-268.410076,"twenty":-230.554601,"median":-140.029521,"eighty":-76.482866,"marketCap":2192105090},{"date":"2024-10-31","current":-276.078935,"twenty":-235.706535,"median":-140.356129,"eighty":-76.562298,"marketCap":2254736664},{"date":"2024-11-08","current":114.125043,"twenty":-237.32066,"median":-140.803716,"eighty":-76.562298,"marketCap":2292315608},{"date":"2024-11-15","current":134.848141,"twenty":-236.96688,"median":-140.187913,"eighty":-76.343,"marketCap":2708559766},{"date":"2024-11-22","current":142.033435,"twenty":-236.192984,"median":-139.832147,"eighty":-75.344928,"marketCap":2852883575},{"date":"2024-11-29","current":140.670707,"twenty":-235.927648,"median":-138.942493,"eighty":-74.806147,"marketCap":2825511818},{"date":"2024-12-06","current":132.060743,"twenty":-234.822083,"median":-138.650074,"eighty":-73.995308,"marketCap":2652572081},{"date":"2024-12-13","current":125.123218,"twenty":-233.605961,"median":-137.903671,"eighty":-73.472916,"marketCap":2513224955},{"date":"2024-12-20","current":126.795657,"twenty":-230.731491,"median":-137.661971,"eighty":-73.08836,"marketCap":2546817566},{"date":"2024-12-27","current":125.309044,"twenty":-230.37771,"median":-137.493079,"eighty":-72.462709,"marketCap":2516957467},{"date":"2025-01-03","current":124.503796,"twenty":-229.939511,"median":-137.146196,"eighty":-71.739803,"marketCap":2500783247},{"date":"2025-01-10","current":115.955774,"twenty":-229.320394,"median":-136.885151,"eighty":-70.865442,"marketCap":2329087681},{"date":"2025-01-17","current":124.441854,"twenty":-228.697251,"median":-136.518574,"eighty":-70.355422,"marketCap":2499539076},{"date":"2025-01-24","current":114.221393,"twenty":-228.498249,"median":-136.197723,"eighty":-69.916719,"marketCap":2294250899},{"date":"2025-01-31","current":120.973091,"twenty":-227.854104,"median":-135.626011,"eighty":-69.681346,"marketCap":2429865513},{"date":"2025-02-07","current":125.123218,"twenty":-227.332038,"median":-135.393183,"eighty":-69.307016,"marketCap":2513224955},{"date":"2025-02-14","current":123.822432,"twenty":-226.975655,"median":-134.167811,"eighty":-68.734509,"marketCap":2487097369},{"date":"2025-02-21","current":116.079659,"twenty":-226.640899,"median":-133.315539,"eighty":-67.811193,"marketCap":2331576022},{"date":"2025-02-28","current":464.964479,"twenty":-224.888058,"median":-132.742236,"eighty":-67.388585,"marketCap":1348396989},{"date":"2025-03-07","current":428.739016,"twenty":-224.429768,"median":-132.470108,"eighty":-66.397704,"marketCap":1243343145},{"date":"2025-03-14","current":430.443743,"twenty":-223.233915,"median":-131.800589,"eighty":-65.329745,"marketCap":1248286855},{"date":"2025-03-21","current":431.296107,"twenty":-222.77142,"median":-130.655144,"eighty":-64.91173,"marketCap":1250758710},{"date":"2025-03-28","current":424.051014,"twenty":-221.3212,"median":-129.174977,"eighty":-64.432114,"marketCap":1229747942},{"date":"2025-04-04","current":395.923007,"twenty":-221.069583,"median":-128.073886,"eighty":-63.896918,"marketCap":1148176721},{"date":"2025-04-11","current":358.84518,"twenty":-220.866976,"median":-127.204852,"eighty":-62.274101,"marketCap":1040651022},{"date":"2025-04-17","current":376.318639,"twenty":-220.090955,"median":-126.179758,"eighty":-61.344834,"marketCap":1091324053},{"date":"2025-04-25","current":375.892457,"twenty":-219.468444,"median":-124.697438,"eighty":-60.516982,"marketCap":1090088125},{"date":"2025-05-02","current":402.195849,"twenty":-218.816926,"median":-122.918095,"eighty":-58.495376,"marketCap":1166367962},{"date":"2025-05-09","current":272.690899,"twenty":-218.238602,"median":-122.043906,"eighty":-58.02028,"marketCap":1351728785},{"date":"2025-05-16","current":277.840637,"twenty":-218.109802,"median":-120.207893,"eighty":-57.797229,"marketCap":1377256037},{"date":"2025-05-23","current":270.483868,"twenty":-216.885251,"median":-119.479289,"eighty":-57.257821,"marketCap":1340788534},{"date":"2025-05-30","current":253.5633,"twenty":-215.885945,"median":-118.087468,"eighty":-56.821814,"marketCap":1256913276},{"date":"2025-06-06","current":249.63969,"twenty":-213.776622,"median":-116.969328,"eighty":-56.186865,"marketCap":1237463941}],"updateTime":1749446165694}}}