美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富乐客

24.05

-0.0100-0.04%

盘后：24.050.00000.00%19:02 EDT

成交量：570.55万

成交额：1.37亿

市值：22.91亿

市盈率：-6.35

高：24.17

开：24.04

低：24.01

收：24.06

数据加载中...

总览公司新闻公告

Foot Locker盘前飙68%！Dick’s Sporting Goods拟以巨额溢价对其进行收购

老虎资讯综合

盘前异动 | 富乐客暴涨68%！CoreWeave绩后跌8%，高途涨超7%

老虎资讯综合

新闻摘要-华尔街日报》--5 月 15 日

传迪克体育(DKS.US)23亿美元收购Foot Locker(FL.US)交易进入最后谈判

智通财经网

美股夜盘 | 富乐客续涨近70%，获迪克体育溢价收购；联合健康再跌8%，公司或涉嫌刑事欺诈

老虎资讯综合

Foot Locker股价盘后暴涨近70%，消息称其或被迪克斯收购

美股鞋类零售商富乐客盘后飙升69%！消息上：迪克体育用品接近达成收购富乐客的协议

老虎资讯综合

BUZZ-报道称迪克斯体育用品公司接近以 23 亿美元收购 Foot Locker 后，该公司股价大涨

据《华尔街日报》报道，迪克体育用品公司完成收购竞争对手 Foot Locker 的交易

巴克莱：维持Foot Locker(FL.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至14.00美元。

富乐客股价上涨13.91% 市值涨1.81亿美元

富乐客盘中异动下午盘快速跳水5.07%

富乐客盘中异动股价大涨5.07%报13.06美元

富乐客盘中异动早盘股价大跌5.16%

富乐客盘中异动早盘急速拉升5.16%报12.34美元

富乐客盘中异动大幅拉升6.01%报12.27美元

富乐客盘中异动下午盘急速下跌5.00%

富乐客盘中异动快速拉升5.04%报11.68美元

美国研究综述-Adobe、贝莱德、联合租赁公司

富乐客盘中异动股价大跌5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","market":"US","secType":"STK","nameCN":"富乐客","latestPrice":24.05,"timestamp":1749499200000,"preClose":24.06,"halted":0,"volume":5705514,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"19:02 EDT","volume":376226,"amount":9048229.15,"timestamp":1749510170681},"delay":0,"floatShares":84490130,"shares":95247605,"eps":-3.784473,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-09 16:00:00 EDT","open":24.04,"high":24.165,"low":24.01,"amount":137289911.97340798,"amplitude":0.006442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.784473,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.06,"dividendRate":0.000042,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":24.06,"latestTime":"09:29 EDT","volume":270,"amount":6494.247899999999,"timestamp":1749475792141},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"19:02 EDT","volume":376226,"amount":9048229.15,"timestamp":1749510170681},"volumeRatio":1.257815,"impliedVol":0.2136,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","floatShares":84490130,"roa":"1.54%","roe":"-12.85%","lyrEps":0.126315,"volumeRatio":1.257815,"shares":95247605,"dividePrice":0.001,"high":24.165,"amplitude":0.006442,"preClose":24.06,"low":24.01,"week52Low":11,"pbRate":"0.88","psRate":"0.29","week52High":33.94,"institutionHeld":0.9207,"latestPrice":24.05,"eps":-3.784473,"divideRate":0.000042,"volume":5705514,"delay":0,"ttmEps":-3.784473,"open":24.04,"prevYearClose":21.76,"prevWeekClose":24.06,"prevMonthClose":23.76,"prevQuarterClose":14.1,"fiveDayClose":23.72,"twentyDayClose":12.01,"sixtyDayClose":15.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119253621","title":"Foot Locker盘前飙68%！Dick’s Sporting Goods拟以巨额溢价对其进行收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1119253621","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119253621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:31","pubTimestamp":1747301510,"startTime":"0","endTime":"0","summary":"此前有报道称，该公司接近以23亿美元的价格被Dick’s Sporting Goods收购。外电周三援引知情人士消息称，Dick’s正考虑以每股24美元的价格收购Foot Locker。这一报价较Foot Locker周三收盘价12.87美元溢价近90%。Foot Locker股价在盘前交易中飙升68%，至21.71美元；Dick’s股价则下跌6.92%，至195.11美元。Foot Locker和Dick’s的代表未立即回应《巴伦周刊》的置评请求。他指出，Foot Locker股价此前遭受重创。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","DKS"],"gpt_icon":0},{"id":"1178266941","title":"盘前异动 | 富乐客暴涨68%！CoreWeave绩后跌8%，高途涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178266941","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178266941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:05","pubTimestamp":1747296313,"startTime":"0","endTime":"0","summary":"5月15日，美股三大股指期货下跌，截止发稿，道指期货跌0.64%，纳指期货跌0.58%，标普500指数期货跌0.51%。$富乐客$盘前暴涨68%，迪克体育接近达成收购该公司的协议。$高途$盘前涨超7%，Q1收入14.93亿元，同比增长57.7% 。CoreWeave盘前跌超8%，Q1营收超预期，净亏损超3亿美元。$联合健康$盘前跌超6%，美司法部正在调查其医疗保险账单操作，公司涉嫌刑事欺诈。Red Cat Holdings盘前跌超13%，Q1营收不及预期，亏损进一步扩大。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4116","GOTU","BK4531","BK4506","BK4588","CRWV","BK4094","BK4585","BK4503","FL","BK4204","BK4510"],"gpt_icon":0},{"id":"2535852066","title":"新闻摘要-华尔街日报》--5 月 15 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852066","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:42","pubTimestamp":1747284133,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 15 日路透5月15日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- 美国司法部正在调查  UnitedHealth Group UNH.N 可能存在的医疗保险欺诈犯罪。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","LU0557290698.USD","LU1894683348.USD","LU0053666078.USD","LU2362541513.USD","LU0266013472.USD","BK4525","LU2362540622.SGD","LU1046421795.USD","LU0950375773.USD","LU2491049909.HKD","LU1934455863.HKD","UNH","LU2362541273.HKD","DKS","LU0353189680.USD","LU2271345857.HKD","LU2361044865.SGD","FL","LU2361044949.HKD","LU0889566641.SGD","SG9999001440.SGD","SG9999002224.SGD","IE00B2B36J28.USD","LU1599440770.SGD","LU0158827781.USD","LU2357305700.SGD","LU2506951958.HKD","LU2506952097.USD","BK4527","LU2506951875.HKD","BA","LU0528227936.USD","IE00BFSS8Q28.SGD","IE00B894F039.SGD","LU2468319806.SGD","LU0868494617.USD","SG9999015978.USD","SGXZ31699556.SGD","CSCO","IE0009355771.USD","LU2237443895.HKD","LU2089984988.USD","LU2506952170.USD","PARA","LU0109391861.USD","LU0238689110.USD","IE00BVYPNW00.USD","LU2361045086.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2535838311","title":"传迪克体育(DKS.US)23亿美元收购Foot Locker(FL.US)交易进入最后谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838311","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:25","pubTimestamp":1747268707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，运动服装零售商迪克体育正就收购大型运动鞋零售商Foot Locker 进行深入谈判。受关税政策反复影响，Foot Locker股价今年已累计下跌41%。其中一位知情人士称，根据正在讨论的交易条款，迪克体育用品将以每股24美元的价格收购Foot Locker，该交易最快可能于周四宣布。Foot Locker周三收盘报12.87美元，公司市值12.2亿美元。这笔交易对Foot Locker的估值约为23亿美元。在截至2月1日的财年，Foot Locker收入连续第三年下降，至不足80亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1064131342.USD","BK4585","BK4094","161030","BK4200","LU2264538146.SGD","FL","LU1988902786.USD","BK4588","DKS"],"gpt_icon":0},{"id":"1185716464","title":"美股夜盘 | 富乐客续涨近70%，获迪克体育溢价收购；联合健康再跌8%，公司或涉嫌刑事欺诈","url":"https://stock-news.laohu8.com/highlight/detail?id=1185716464","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185716464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:11","pubTimestamp":1747267874,"startTime":"0","endTime":"0","summary":"此前因取消2025年业绩预测股价大跌的 $联合健康$ ，周四夜盘再跌8%，截至发稿报285.05美元，跌幅7.45%：据悉，美国司法部正在调查联合健康集团的医疗保险账单操作，而该医疗保险公司表示，其并未获悉任何正在进行的新调查。过去几个月，该报刊登了一系列报道，详细描述了联合健康集团如何利用联邦医疗保险计费规则牟利。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"97bb5119a090021f66964ec34fb924e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","FL","CRWV"],"gpt_icon":1},{"id":"2535887514","title":"Foot Locker股价盘后暴涨近70%，消息称其或被迪克斯收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887514","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:45","pubTimestamp":1747266328,"startTime":"0","endTime":"0","summary":"美国运动鞋零售商Foot Locker的股价周三盘后暴涨近70%，此前有报道称，迪克斯体育用品公司（Dick‘s Sporting Goods）正接近达成收购这家陷入困境的公司的交易，最早可能于周四宣布。据报道，这两家运动鞋和运动装备零售商一直在讨论一项交易，根据该交易，Foot Locker将以每股24美元的价格出售。截至周三收盘，Foot Locker的股价在过去12个月里下跌了41.9%。在","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051507505794f73711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051507505794f73711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","FL","BK4588","BK4585"],"gpt_icon":0},{"id":"1138553285","title":"美股鞋类零售商富乐客盘后飙升69%！消息上：迪克体育用品接近达成收购富乐客的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1138553285","media":"老虎资讯综合","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138553285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:21","pubTimestamp":1747264870,"startTime":"0","endTime":"0","summary":" $迪克体育用品(DKS)$ 正接近达成协议，以约23亿美元收购竞争对手鞋类零售商 $富乐客(FL)$ ，媒体周三援引知情人士报道称。报道指出，双方商讨的交易价格为每股24美元。这一价格较 $富乐客(FL)$ 的上一交易日收盘价溢价约86.5%。报道称，该交易最早可能于周四敲定。 $富乐客(FL)$ 的股价在盘后交易中飙升69%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/04e6d859b4141d5bcf51a9965bc9a84f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/04e6d859b4141d5bcf51a9965bc9a84f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","FL"],"gpt_icon":0},{"id":"2535885758","title":"BUZZ-报道称迪克斯体育用品公司接近以 23 亿美元收购 Foot Locker 后，该公司股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885758","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 05:48","pubTimestamp":1747259306,"startTime":"0","endTime":"0","summary":"BUZZ-报道称迪克斯体育用品公司接近以 23 亿美元收购 Foot Locker 后，该公司股价大涨5月14日 -  ** 鞋类零售商Foot LockerFL.N股价在延时交易中大涨60.8%，至20.70美元 ** 据《华尔街日报》报道，竞争对手迪克斯体育用品公司DKS.N接近达成以约23亿美元收购FL的交易 ** 建议以每股24美元的价格收购FL，与该股上次收盘价12.87美元相比，溢价86.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"97bb5119a090021f66964ec34fb924e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM21B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4588","LU0310800379.SGD","BK4566","LU0786609619.USD","BK4534","BK4094","LU1988902786.USD","LU1303367103.USD","BK4581","LU1064131342.USD","FL","BK4561","BK4558","BK4585","LU0029864427.USD","LU2098885051.SGD","LU2264538146.SGD","BK4533","BK4200","DKS","BK4146","LU0128525929.USD","LU1267930573.SGD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2535883706","title":"据《华尔街日报》报道，迪克体育用品公司完成收购竞争对手 Foot Locker 的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883706","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 05:23","pubTimestamp":1747257830,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报道，迪克体育用品公司完成收购竞争对手 Foot Locker 的交易路透5月14日 - 据《华尔街日报》周三援引知情人士的话报道，迪克体育用品公司（Dick's Sporting Goods DKS.N）即将以约23亿美元的价格收购竞争对手鞋类零售商Foot Locker FL.N。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","BK4588","LU1988902786.USD","BK4094","LU2264538146.SGD","FL","LU1064131342.USD","BK4200","BK4585"],"gpt_icon":0},{"id":"2534327237","title":"巴克莱：维持Foot Locker(FL.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:15","pubTimestamp":1747059350,"startTime":"0","endTime":"0","summary":"巴克莱：维持Foot Locker(FL.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12221550325040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FL"],"gpt_icon":0},{"id":"2534275141","title":"富乐客股价上涨13.91% 市值涨1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057425,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时43分，富乐客股票出现波动，股价急速上涨13.91%。截至发稿，该股报13.68美元/股，成交量96.4795万股，换手率1.02%，振幅9.58%。最近的财报数据显示，该股实现营业收入79.88亿美元，净利润18.00百万美元，每股收益0.13美元，毛利21.20亿美元，市盈率105.23倍。富乐客股票所在的服装零售行业中，整体涨幅为2.13%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214345a6dc53e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214345a6dc53e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4588","BK4585","FL"],"gpt_icon":0},{"id":"2533687196","title":"富乐客盘中异动 下午盘快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:43","pubTimestamp":1746553395,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时43分，富乐客股票出现波动，股价快速跳水5.07%。截至发稿，该股报11.43美元/股，成交量197.97万股，换手率2.08%，振幅4.24%。富乐客股票所在的服装零售行业中，整体跌幅为0.35%。富乐客公司简介：富乐客有限公司在北美、欧洲、澳大利亚、新西兰和亚洲经营鞋类和服装零售商，并在中东、欧洲和亚洲拥有许可商店。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701431594ee3a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701431594ee3a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FL","BK4588","BK4094","BK4585"],"gpt_icon":0},{"id":"2532682253","title":"富乐客盘中异动 股价大涨5.07%报13.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:32","pubTimestamp":1746203567,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时32分，富乐客股票出现波动，股价大幅拉升5.07%。截至发稿，该股报13.06美元/股，成交量99.6747万股，换手率1.05%，振幅3.46%。最近的财报数据显示，该股实现营业收入79.88亿美元，净利润18.00百万美元，每股收益0.13美元，毛利21.20亿美元，市盈率100.30倍。富乐客股票所在的服装零售行业中，整体涨幅为0.76%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050300324894ead9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050300324894ead9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4094","BK4585","FL"],"gpt_icon":0},{"id":"2531605350","title":"富乐客盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019897,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，富乐客股票出现异动，股价急速下跌5.16%。截至发稿，该股报12.13美元/股，成交量4.001万股，换手率0.04%，振幅1.41%。机构评级方面，在所有21家参与评级的机构中，24%的券商给予买入建议，62%的券商给予持有建议，14%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体跌幅为0.55%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213137a46dc631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213137a46dc631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","FL","BK4585","BK4588"],"gpt_icon":0},{"id":"2530297281","title":"富乐客盘中异动 早盘急速拉升5.16%报12.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530297281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530297281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:35","pubTimestamp":1745847324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时35分，富乐客股票出现波动，股价急速拉升5.16%。截至发稿，该股报12.34美元/股，成交量15.2434万股，换手率0.16%，振幅4.56%。机构评级方面，在所有21家参与评级的机构中，24%的券商给予买入建议，62%的券商给予持有建议，14%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体涨幅为0.22%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821352494e5f2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821352494e5f2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4094","FL","BK4585"],"gpt_icon":0},{"id":"2529682275","title":"富乐客盘中异动 大幅拉升6.01%报12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415128,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，富乐客股票出现异动，股价快速上涨6.01%。截至发稿，该股报12.27美元/股，成交量13.8379万股，换手率0.15%，振幅1.86%。最近的财报数据显示，该股实现营业收入79.88亿美元，净利润18.00百万美元，每股收益0.13美元，毛利21.20亿美元，市盈率94.35倍。富乐客股票所在的服装零售行业中，整体涨幅为1.21%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213208a6c53cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213208a6c53cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4094","FL"],"gpt_icon":0},{"id":"2529334351","title":"富乐客盘中异动 下午盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:03","pubTimestamp":1745262200,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时03分，富乐客股票出现波动，股价快速跳水5.00%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，60%的券商给予持有建议，15%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体跌幅为1.38%。富乐客公司简介：富乐客有限公司在北美、欧洲、澳大利亚、新西兰和亚洲经营鞋类和服装零售商，并在中东、欧洲和亚洲拥有许可商店。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422030320a6c2bf2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422030320a6c2bf2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4588","BK4585","FL"],"gpt_icon":0},{"id":"2528482726","title":"富乐客盘中异动 快速拉升5.04%报11.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528482726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528482726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:36","pubTimestamp":1744907791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时36分，富乐客股票出现波动，股价快速拉升5.04%。截至发稿，该股报11.68美元/股，成交量145.22万股，换手率1.53%，振幅5.40%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，60%的券商给予持有建议，15%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体涨幅为1.01%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003631a45ccc63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003631a45ccc63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4094","FL"],"gpt_icon":0},{"id":"2527168828","title":"美国研究综述-Adobe、贝莱德、联合租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW","COF","BK4581","CW","CLX","FSLR","CR","FLNC","ENPH","BLK","BFH","LU1674673428.USD","SG9999018857.SGD","AEO","DFS","DCI","GAP","CMG","ALLY","AXP","ARMK","CHD","HAIN","ADBE","MACW.SI","BURL","CAT","FL","STZ","BBWI","GM","LU1496350171.SGD","EPC","FLS","COTY","ENR","CL","BIIB","BK4504","DVN","BK","BSVN","COP","ANF","BE","LU1778281490.HKD","IE00BVYPNV92.GBP","ESAB"],"gpt_icon":1},{"id":"2526469843","title":"富乐客盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:02","pubTimestamp":1744380170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时02分，富乐客股票出现异动，股价大幅下跌5.01%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，60%的券商给予持有建议，15%的券商给予卖出建议。富乐客股票所在的服装零售行业中，整体跌幅为0.04%。富乐客的商品仅来自少数供应商，其中大部分由 Nike 提供。消息层面，截至22时02分，《Piper Sandler：维持Foot Locker评级，由中性调整至中性评级, 目标价由19.00美元调整至12.00美元。》资讯为影响富乐客的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220250a6b7e2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220250a6b7e2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FL","BK4094","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"FL","fiscalQuarterEnding":"2025/04","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-05","symbol":"FL","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-12-04","symbol":"FL","fiscalQuarterEnding":"2024/10","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-08-28","symbol":"FL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"defaultRemindTime":1724832000000,"name":null,"time":"盘前","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-30","symbol":"FL","fiscalQuarterEnding":"2024/04","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0588,"hold":0.9412,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9412,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FL","date":"2025-06-06","current":-6.354262,"percent":0.097199,"low":-9.789975,"twenty":2.881646,"median":8.97059,"eighty":16.333441,"high":191.447686,"avg":13.620303,"sd":27.376009,"marketCap":2281180139},"quantilePoints":[{"date":"2020-06-12","current":14.742368,"twenty":11.295441,"median":17.038575,"eighty":19.18494,"marketCap":3081154970},{"date":"2020-06-19","current":14.00924,"twenty":11.295441,"median":17.016642,"eighty":19.172031,"marketCap":2927931093},{"date":"2020-06-26","current":13.5155,"twenty":11.295441,"median":16.979633,"eighty":19.160416,"marketCap":2824739503},{"date":"2020-07-02","current":14.662572,"twenty":11.295441,"median":16.891656,"eighty":19.15169,"marketCap":3064477542},{"date":"2020-07-10","current":14.383285,"twenty":11.295441,"median":16.858664,"eighty":19.119003,"marketCap":3006106541},{"date":"2020-07-17","current":13.824711,"twenty":11.295441,"median":16.78388,"eighty":19.104049,"marketCap":2889364539},{"date":"2020-07-24","current":14.872037,"twenty":11.295441,"median":16.710202,"eighty":19.09099,"marketCap":3108255792},{"date":"2020-07-31","current":14.657585,"twenty":11.295441,"median":16.622225,"eighty":19.065999,"marketCap":3063435202},{"date":"2020-08-07","current":13.705016,"twenty":11.295441,"median":16.586709,"eighty":19.054524,"marketCap":2864348396},{"date":"2020-08-14","current":14.328425,"twenty":11.295441,"median":16.476863,"eighty":19.035596,"marketCap":2994640808},{"date":"2020-08-21","current":14.813038,"twenty":11.295441,"median":16.359528,"eighty":19.019395,"marketCap":2873729450},{"date":"2020-08-28","current":16.328191,"twenty":11.295441,"median":16.231825,"eighty":19.007098,"marketCap":3167669132},{"date":"2020-09-04","current":17.338293,"twenty":11.295441,"median":16.231825,"eighty":18.98321,"marketCap":3363628921},{"date":"2020-09-11","current":18.402996,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3570181263},{"date":"2020-09-18","current":19.258574,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3736163374},{"date":"2020-09-25","current":17.649657,"twenty":11.295441,"median":16.231825,"eighty":18.932876,"marketCap":3424033492},{"date":"2020-10-02","current":19.172478,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3719460771},{"date":"2020-10-09","current":20.463917,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3969999807},{"date":"2020-10-16","current":20.496202,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3976263283},{"date":"2020-10-23","current":21.400209,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":4151640609},{"date":"2020-10-30","current":19.845102,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3849949853},{"date":"2020-11-06","current":19.94196,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3868740280},{"date":"2020-11-13","current":20.038818,"twenty":11.295441,"median":16.231825,"eighty":18.930715,"marketCap":3887530708},{"date":"2020-11-20","current":12.276913,"twenty":11.295441,"median":16.221841,"eighty":18.94462,"marketCap":4100488889},{"date":"2020-11-27","current":11.917482,"twenty":11.295441,"median":16.178702,"eighty":18.933235,"marketCap":3980438934},{"date":"2020-12-04","current":13.023904,"twenty":11.295441,"median":16.123484,"eighty":18.914882,"marketCap":4349984012},{"date":"2020-12-11","current":13.113808,"twenty":11.295441,"median":16.048546,"eighty":18.889557,"marketCap":4380011740},{"date":"2020-12-18","current":12.180896,"twenty":11.295441,"median":15.943163,"eighty":18.889557,"marketCap":4068419185},{"date":"2020-12-24","current":12.321301,"twenty":11.295441,"median":15.908036,"eighty":18.889557,"marketCap":4115314385},{"date":"2020-12-31","current":12.617711,"twenty":11.295441,"median":15.858858,"eighty":18.889557,"marketCap":4214315365},{"date":"2021-01-08","current":13.694147,"twenty":11.295441,"median":15.797437,"eighty":18.889557,"marketCap":4573845236},{"date":"2021-01-15","current":14.92971,"twenty":11.295441,"median":15.706639,"eighty":18.889557,"marketCap":4986523002},{"date":"2021-01-22","current":14.836106,"twenty":11.295441,"median":15.656581,"eighty":18.889557,"marketCap":4955259535},{"date":"2021-01-29","current":13.672307,"twenty":11.295441,"median":15.577838,"eighty":18.889557,"marketCap":4566550427},{"date":"2021-02-05","current":15.282282,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5104282061},{"date":"2021-02-12","current":16.265115,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5432548466},{"date":"2021-02-19","current":16.180872,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5404411346},{"date":"2021-02-26","current":15.515584,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5011533776},{"date":"2021-03-05","current":16.812583,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5430464235},{"date":"2021-03-12","current":18.538688,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5987996065},{"date":"2021-03-19","current":18.887135,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6100544546},{"date":"2021-03-26","current":18.407821,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5945726031},{"date":"2021-04-01","current":18.145628,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5861037906},{"date":"2021-04-09","current":18.657223,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6026283028},{"date":"2021-04-16","current":18.785122,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6067594308},{"date":"2021-04-23","current":18.884243,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6099610551},{"date":"2021-04-30","current":18.858663,"twenty":11.292566,"median":15.439109,"eighty":18.890519,"marketCap":6091348294},{"date":"2021-05-07","current":20.204797,"twenty":11.292566,"median":15.439109,"eighty":18.927806,"marketCap":6526149521},{"date":"2021-05-14","current":20.65564,"twenty":11.292566,"median":15.439109,"eighty":18.95765,"marketCap":6671771784},{"date":"2021-05-21","current":9.900069,"twenty":11.282336,"median":15.439109,"eighty":18.980774,"marketCap":6286544094},{"date":"2021-05-28","current":10.293665,"twenty":11.205712,"median":15.439109,"eighty":18.980774,"marketCap":6536477341},{"date":"2021-06-04","current":10.095241,"twenty":11.161595,"median":15.439109,"eighty":18.980774,"marketCap":6410477936},{"date":"2021-06-11","current":10.212572,"twenty":11.045773,"median":15.439109,"eighty":18.980774,"marketCap":6484983329},{"date":"2021-06-18","current":9.335299,"twenty":10.906181,"median":15.439109,"eighty":18.980774,"marketCap":5927914667},{"date":"2021-06-25","current":10.336499,"twenty":10.759898,"median":15.439109,"eighty":18.980774,"marketCap":6563677043},{"date":"2021-07-02","current":10.150609,"twenty":10.680952,"median":15.439109,"eighty":18.980774,"marketCap":6445636472},{"date":"2021-07-09","current":10.284319,"twenty":10.59504,"median":15.439109,"eighty":18.980774,"marketCap":6530542848},{"date":"2021-07-16","current":9.133102,"twenty":10.326716,"median":15.439109,"eighty":18.980774,"marketCap":5799519659},{"date":"2021-07-23","current":9.517928,"twenty":10.205267,"median":15.439109,"eighty":18.980774,"marketCap":6043884351},{"date":"2021-07-30","current":9.304317,"twenty":10.113104,"median":15.439109,"eighty":18.980774,"marketCap":5908241238},{"date":"2021-08-06","current":8.924382,"twenty":9.990808,"median":15.439109,"eighty":18.980774,"marketCap":5666982877},{"date":"2021-08-13","current":9.131471,"twenty":9.935125,"median":15.432645,"eighty":18.978466,"marketCap":5798484216},{"date":"2021-08-20","current":5.922331,"twenty":9.876012,"median":15.432588,"eighty":18.978466,"marketCap":6040778020},{"date":"2021-08-27","current":5.814726,"twenty":9.702837,"median":15.308528,"eighty":18.978466,"marketCap":5931020998},{"date":"2021-09-03","current":5.804575,"twenty":9.556941,"median":15.125809,"eighty":18.978466,"marketCap":5920666561},{"date":"2021-09-10","current":5.312511,"twenty":9.498967,"median":15.03163,"eighty":18.978466,"marketCap":5418760843},{"date":"2021-09-17","current":5.050956,"twenty":9.310513,"median":14.943823,"eighty":18.978466,"marketCap":5151975108},{"date":"2021-09-24","current":4.908475,"twenty":9.266487,"median":14.895752,"eighty":18.978466,"marketCap":5006644358},{"date":"2021-10-01","current":4.747675,"twenty":9.131797,"median":14.836106,"eighty":18.978466,"marketCap":4842628225},{"date":"2021-10-08","current":4.813827,"twenty":9.089143,"median":14.806018,"eighty":18.97385,"marketCap":4910103216},{"date":"2021-10-15","current":4.845376,"twenty":9.033089,"median":14.772292,"eighty":18.97385,"marketCap":4942283597},{"date":"2021-10-22","current":4.936971,"twenty":8.925361,"median":14.733143,"eighty":18.97385,"marketCap":5035710508},{"date":"2021-10-29","current":4.851482,"twenty":8.866772,"median":14.677534,"eighty":18.97385,"marketCap":4948512057},{"date":"2021-11-05","current":5.387822,"twenty":8.751224,"median":14.64578,"eighty":18.97385,"marketCap":5495578526},{"date":"2021-11-12","current":5.591367,"twenty":8.654424,"median":14.582776,"eighty":18.97385,"marketCap":5703193884},{"date":"2021-11-19","current":5.762293,"twenty":8.515602,"median":14.540023,"eighty":18.97385,"marketCap":5260973171},{"date":"2021-11-26","current":5.537168,"twenty":8.442709,"median":14.489775,"eighty":18.97385,"marketCap":5055433967},{"date":"2021-12-03","current":4.998232,"twenty":8.367845,"median":14.408627,"eighty":18.97385,"marketCap":4563385568},{"date":"2021-12-10","current":4.882107,"twenty":8.321068,"median":14.389399,"eighty":18.960895,"marketCap":4457363397},{"date":"2021-12-17","current":4.620467,"twenty":8.26845,"median":14.288938,"eighty":18.933235,"marketCap":4218486457},{"date":"2021-12-23","current":4.608375,"twenty":8.230462,"median":14.22916,"eighty":18.933235,"marketCap":4207445927},{"date":"2021-12-31","current":4.796359,"twenty":8.177595,"median":14.190703,"eighty":18.933235,"marketCap":4379075997},{"date":"2022-01-07","current":4.622666,"twenty":8.153353,"median":14.164564,"eighty":18.933235,"marketCap":4220493827},{"date":"2022-01-14","current":4.768876,"twenty":8.095093,"median":14.123403,"eighty":18.933235,"marketCap":4353983881},{"date":"2022-01-21","current":4.74579,"twenty":8.049216,"median":14.076626,"eighty":18.933235,"marketCap":4332906504},{"date":"2022-01-28","current":4.884305,"twenty":8.015999,"median":13.990075,"eighty":18.933235,"marketCap":4459370766},{"date":"2022-02-04","current":4.643553,"twenty":7.988386,"median":13.951652,"eighty":18.933235,"marketCap":4239563834},{"date":"2022-02-11","current":4.820544,"twenty":7.947834,"median":13.887078,"eighty":18.933235,"marketCap":4401157058},{"date":"2022-02-18","current":4.638056,"twenty":7.922195,"median":13.841181,"eighty":18.933235,"marketCap":4234545411},{"date":"2022-02-25","current":3.267314,"twenty":7.887678,"median":13.81177,"eighty":18.933235,"marketCap":2917711190},{"date":"2022-03-04","current":3.325759,"twenty":7.836332,"median":13.794058,"eighty":18.891182,"marketCap":2969902790},{"date":"2022-03-11","current":3.353858,"twenty":7.799604,"median":13.767066,"eighty":18.878448,"marketCap":2994994906},{"date":"2022-03-18","current":3.634844,"twenty":7.74555,"median":13.745078,"eighty":18.848956,"marketCap":3245916061},{"date":"2022-03-25","current":3.281909,"twenty":7.709646,"median":13.717104,"eighty":18.848956,"marketCap":2930744908},{"date":"2022-04-01","current":3.165697,"twenty":7.615268,"median":13.686347,"eighty":18.848956,"marketCap":2826967711},{"date":"2022-04-08","current":3.097907,"twenty":7.51122,"median":13.581957,"eighty":18.848956,"marketCap":2766431013},{"date":"2022-04-14","current":3.271149,"twenty":7.368935,"median":13.550066,"eighty":18.848956,"marketCap":2921135908},{"date":"2022-04-22","current":3.119428,"twenty":7.094177,"median":13.510613,"eighty":18.84497,"marketCap":2785649013},{"date":"2022-04-29","current":3.153861,"twenty":6.977762,"median":13.460017,"eighty":18.825277,"marketCap":2816397812},{"date":"2022-05-06","current":3.17323,"twenty":6.93762,"median":13.422256,"eighty":18.800237,"marketCap":2833694011},{"date":"2022-05-13","current":3.203359,"twenty":6.818694,"median":13.338226,"eighty":18.777749,"marketCap":2860599210},{"date":"2022-05-20","current":3.678008,"twenty":6.6923,"median":13.280549,"eighty":18.777749,"marketCap":3030678505},{"date":"2022-05-27","current":3.882083,"twenty":6.612014,"median":13.239773,"eighty":18.777749,"marketCap":3198836000},{"date":"2022-06-03","current":3.79812,"twenty":6.411712,"median":13.198847,"eighty":18.777749,"marketCap":3129651202},{"date":"2022-06-10","current":3.414528,"twenty":5.999019,"median":13.16566,"eighty":18.777749,"marketCap":2813570708},{"date":"2022-06-17","current":3.291802,"twenty":5.876725,"median":13.137208,"eighty":18.777749,"marketCap":2712444720},{"date":"2022-06-24","current":3.389294,"twenty":5.84172,"median":13.160609,"eighty":18.778776,"marketCap":2792778448},{"date":"2022-07-01","current":2.882334,"twenty":5.759309,"median":13.160609,"eighty":18.778776,"marketCap":2375043059},{"date":"2022-07-08","current":2.931653,"twenty":5.672105,"median":13.160609,"eighty":18.778776,"marketCap":2415682475},{"date":"2022-07-15","current":2.930507,"twenty":5.555643,"median":13.160609,"eighty":18.778776,"marketCap":2414737372},{"date":"2022-07-22","current":3.17137,"twenty":5.460166,"median":13.160609,"eighty":18.778776,"marketCap":2613208937},{"date":"2022-07-29","current":3.253952,"twenty":5.405019,"median":13.160609,"eighty":18.778776,"marketCap":2681256331},{"date":"2022-08-05","current":3.24707,"twenty":5.324576,"median":13.160609,"eighty":18.778776,"marketCap":2675585715},{"date":"2022-08-12","current":3.615247,"twenty":5.274739,"median":13.160609,"eighty":18.778776,"marketCap":2978963678},{"date":"2022-08-19","current":7.434937,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3628249226},{"date":"2022-08-26","current":7.11732,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3473252385},{"date":"2022-09-02","current":6.921715,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3377797014},{"date":"2022-09-09","current":7.337945,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3580917173},{"date":"2022-09-16","current":7.483251,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3651826424},{"date":"2022-09-23","current":6.661126,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3250629346},{"date":"2022-09-30","current":5.951804,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2904480239},{"date":"2022-10-07","current":6.035928,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2945532964},{"date":"2022-10-14","current":6.064607,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2959528211},{"date":"2022-10-21","current":6.072255,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2963260276},{"date":"2022-10-28","current":6.005338,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2930604700},{"date":"2022-11-04","current":6.074167,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2964193293},{"date":"2022-11-11","current":6.364778,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3106011795},{"date":"2022-11-18","current":7.858364,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3347663058},{"date":"2022-11-25","current":8.524179,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3631300062},{"date":"2022-12-02","current":8.769479,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3735797905},{"date":"2022-12-09","current":8.309023,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3539643796},{"date":"2022-12-16","current":7.489731,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3190625399},{"date":"2022-12-23","current":7.754796,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3303543115},{"date":"2022-12-30","current":8.278354,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3526578936},{"date":"2023-01-06","current":8.677047,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3696422113},{"date":"2023-01-13","current":8.585041,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3657227534},{"date":"2023-01-20","current":8.245495,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3512580872},{"date":"2023-01-27","current":9.634348,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4104232379},{"date":"2023-02-03","current":10.162288,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4329134608},{"date":"2023-02-10","current":9.81836,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4182621538},{"date":"2023-02-17","current":9.680351,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4123829669},{"date":"2023-02-24","current":9.397761,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4003446318},{"date":"2023-03-03","current":9.78331,"twenty":5.172604,"median":13.113808,"eighty":18.778776,"marketCap":4167690269},{"date":"2023-03-10","current":9.39338,"twenty":5.172604,"median":13.046602,"eighty":18.778776,"marketCap":4001579909},{"date":"2023-03-17","current":9.257562,"twenty":5.172604,"median":12.940797,"eighty":18.776006,"marketCap":3943721245},{"date":"2023-03-24","current":10.363479,"twenty":5.172604,"median":12.908797,"eighty":18.776006,"marketCap":3544309817},{"date":"2023-03-31","current":10.842724,"twenty":5.180926,"median":12.822953,"eighty":18.738858,"marketCap":3708211734},{"date":"2023-04-06","current":11.124105,"twenty":5.164283,"median":12.758126,"eighty":18.723262,"marketCap":3804443987},{"date":"2023-04-14","current":10.839993,"twenty":5.142755,"median":12.695908,"eighty":18.645221,"marketCap":3707277441},{"date":"2023-04-17","current":10.872775,"twenty":5.142755,"median":12.647547,"eighty":18.645221,"marketCap":3718488965},{"date":"2023-04-28","current":11.416413,"twenty":5.12213,"median":12.549068,"eighty":18.655256,"marketCap":3904413414},{"date":"2023-05-05","current":10.755305,"twenty":5.112326,"median":12.326921,"eighty":18.658022,"marketCap":3678314336},{"date":"2023-05-12","current":10.553148,"twenty":5.112326,"median":12.189399,"eighty":18.658022,"marketCap":3609176601},{"date":"2023-05-18","current":11.353581,"twenty":5.112326,"median":11.991586,"eighty":18.658022,"marketCap":3882924658},{"date":"2023-05-26","current":9.846312,"twenty":5.109508,"median":11.829005,"eighty":18.640139,"marketCap":2412346359},{"date":"2023-06-02","current":9.453527,"twenty":5.109508,"median":11.667637,"eighty":18.609482,"marketCap":2316114107},{"date":"2023-06-09","current":10.162949,"twenty":5.109508,"median":11.384997,"eighty":18.558868,"marketCap":2489922589},{"date":"2023-06-16","current":10.64982,"twenty":5.109508,"median":11.194819,"eighty":18.473688,"marketCap":2609205942},{"date":"2023-06-23","current":10.151448,"twenty":5.108568,"median":10.921948,"eighty":18.426547,"marketCap":2487104872},{"date":"2023-06-30","current":10.331629,"twenty":5.103763,"median":10.85775,"eighty":18.360558,"marketCap":2531249105},{"date":"2023-07-07","current":9.913763,"twenty":5.103763,"median":10.736182,"eighty":18.323567,"marketCap":2428872054},{"date":"2023-07-14","current":9.817923,"twenty":5.098957,"median":10.637835,"eighty":18.268539,"marketCap":2405391079},{"date":"2023-07-21","current":9.86776,"twenty":5.098957,"median":10.435137,"eighty":18.221049,"marketCap":2417601186},{"date":"2023-07-28","current":9.714415,"twenty":5.098957,"median":10.336499,"eighty":18.15207,"marketCap":2380031626},{"date":"2023-08-04","current":9.883094,"twenty":5.098957,"median":10.293665,"eighty":18.092505,"marketCap":2421358142},{"date":"2023-08-11","current":9.722082,"twenty":5.098957,"median":10.212572,"eighty":18.003381,"marketCap":2381910104},{"date":"2023-08-18","current":9.630075,"twenty":5.098957,"median":10.193618,"eighty":17.961454,"marketCap":2359368368},{"date":"2023-08-25","current":11.232269,"twenty":5.098957,"median":10.174268,"eighty":17.863456,"marketCap":1639911294},{"date":"2023-09-01","current":12.621828,"twenty":5.098957,"median":10.174268,"eighty":17.807412,"marketCap":1842786918},{"date":"2023-09-08","current":11.97627,"twenty":5.098957,"median":10.174268,"eighty":17.774088,"marketCap":1748535415},{"date":"2023-09-15","current":11.924676,"twenty":5.098957,"median":10.174268,"eighty":17.746257,"marketCap":1741002683},{"date":"2023-09-22","current":11.62801,"twenty":5.098957,"median":10.174268,"eighty":17.692392,"marketCap":1697689474},{"date":"2023-09-29","current":10.93794,"twenty":5.098957,"median":10.174268,"eighty":17.605891,"marketCap":1596939184},{"date":"2023-10-06","current":12.272936,"twenty":5.098957,"median":10.174268,"eighty":17.441129,"marketCap":1791848624},{"date":"2023-10-13","current":13.446701,"twenty":5.098957,"median":10.174268,"eighty":17.313239,"marketCap":1963218277},{"date":"2023-10-20","current":14.085177,"twenty":5.098957,"median":10.174268,"eighty":17.094603,"marketCap":2056435836},{"date":"2023-10-27","current":13.143585,"twenty":5.084541,"median":10.164063,"eighty":16.812583,"marketCap":1918963477},{"date":"2023-11-03","current":14.259307,"twenty":5.084541,"median":10.164063,"eighty":16.544836,"marketCap":2081858806},{"date":"2023-11-10","current":13.124238,"twenty":5.084541,"median":10.164063,"eighty":16.452322,"marketCap":1916138702},{"date":"2023-11-17","current":13.433802,"twenty":5.084541,"median":10.164063,"eighty":16.237034,"marketCap":1961335094},{"date":"2023-11-24","current":15.039667,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2195791378},{"date":"2023-12-01","current":32.50905,"twenty":5.084541,"median":10.164063,"eighty":16.180872,"marketCap":2535705909},{"date":"2023-12-08","current":34.224195,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2669487228},{"date":"2023-12-15","current":37.882019,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2954797503},{"date":"2023-12-22","current":38.992646,"twenty":5.089346,"median":10.165177,"eighty":16.204844,"marketCap":3041426366},{"date":"2023-12-29","current":37.725083,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2942556468},{"date":"2024-01-05","current":34.320771,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2677020173},{"date":"2024-01-12","current":35.371038,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2758940945},{"date":"2024-01-19","current":32.522039,"twenty":5.080943,"median":10.162619,"eighty":16.185864,"marketCap":2536719080},{"date":"2024-01-26","current":34.888157,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2721276222},{"date":"2024-02-02","current":36.095359,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2815438029},{"date":"2024-02-09","current":35.189957,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2744816674},{"date":"2024-02-16","current":37.676795,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2938789996},{"date":"2024-02-23","current":41.16561,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":3210917618},{"date":"2024-03-01","current":41.563987,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":3241991015},{"date":"2024-03-08","current":-6.945147,"twenty":5.068257,"median":10.151028,"eighty":16.178702,"marketCap":2291898382},{"date":"2024-03-15","current":-6.537112,"twenty":5.049397,"median":10.093715,"eighty":15.935971,"marketCap":2157246998},{"date":"2024-03-22","current":-6.751116,"twenty":5.02246,"median":10.048725,"eighty":15.515584,"marketCap":2227868353},{"date":"2024-03-28","current":-8.135009,"twenty":4.998232,"median":10.015678,"eighty":15.282282,"marketCap":2684553117},{"date":"2024-04-05","current":-6.969691,"twenty":4.963406,"median":9.982769,"eighty":15.037227,"marketCap":2299998052},{"date":"2024-04-12","current":-6.657573,"twenty":4.936552,"median":9.967434,"eighty":14.969075,"marketCap":2196998961},{"date":"2024-04-19","current":-6.187963,"twenty":4.912394,"median":9.92351,"eighty":14.923754,"marketCap":2042027852},{"date":"2024-04-26","current":-6.279594,"twenty":4.898597,"median":9.908231,"eighty":14.889148,"marketCap":2072266117},{"date":"2024-05-03","current":-6.142148,"twenty":4.882107,"median":9.898961,"eighty":14.806018,"marketCap":2026908719},{"date":"2024-05-10","current":-6.963964,"twenty":4.866716,"median":9.869326,"eighty":14.764344,"marketCap":2298108161},{"date":"2024-05-17","current":-6.299639,"twenty":4.845376,"median":9.845535,"eighty":14.722419,"marketCap":2078880738},{"date":"2024-05-24","current":-6.273867,"twenty":4.832637,"median":9.818141,"eighty":14.671418,"marketCap":2070376225},{"date":"2024-05-31","current":-7.413529,"twenty":4.824004,"median":9.777067,"eighty":14.662572,"marketCap":2446464650},{"date":"2024-06-07","current":-6.831061,"twenty":4.791522,"median":9.726409,"eighty":14.662572,"marketCap":2445519704},{"date":"2024-06-14","current":-6.632907,"twenty":4.763385,"median":9.710581,"eighty":14.664341,"marketCap":2374580861},{"date":"2024-06-21","current":-6.884254,"twenty":4.750847,"median":9.683746,"eighty":14.66611,"marketCap":2464562984},{"date":"2024-06-28","current":-6.751966,"twenty":4.74696,"median":9.655639,"eighty":14.671418,"marketCap":2417203972},{"date":"2024-07-05","current":-6.103756,"twenty":4.742492,"median":9.630075,"eighty":14.671418,"marketCap":2185144813},{"date":"2024-07-12","current":-6.659365,"twenty":4.707314,"median":9.54891,"eighty":14.671418,"marketCap":2384052664},{"date":"2024-07-15","current":-6.540306,"twenty":4.701817,"median":9.544533,"eighty":14.671418,"marketCap":2341429553},{"date":"2024-08-02","current":-7.527173,"twenty":4.681671,"median":9.46348,"eighty":14.688435,"marketCap":2694727782},{"date":"2024-08-09","current":-7.860538,"twenty":4.661582,"median":9.389133,"eighty":14.688435,"marketCap":2814072493},{"date":"2024-08-16","current":-8.678076,"twenty":4.638936,"median":9.363806,"eighty":14.688435,"marketCap":3106751187},{"date":"2024-08-23","current":-8.720408,"twenty":4.627063,"median":9.301056,"eighty":14.688435,"marketCap":3121906071},{"date":"2024-08-30","current":-8.122395,"twenty":4.610334,"median":9.258926,"eighty":14.688435,"marketCap":2964674151},{"date":"2024-09-06","current":-7.118124,"twenty":4.576837,"median":9.120057,"eighty":14.688435,"marketCap":2598115398},{"date":"2024-09-13","current":-6.59026,"twenty":4.386971,"median":8.948301,"eighty":14.688435,"marketCap":2405444995},{"date":"2024-09-20","current":-7.512793,"twenty":4.026746,"median":8.873018,"eighty":14.688435,"marketCap":2742169354},{"date":"2024-09-27","current":-6.844931,"twenty":3.822143,"median":8.751507,"eighty":14.688435,"marketCap":2498399888},{"date":"2024-10-04","current":-6.208254,"twenty":3.759405,"median":8.68384,"eighty":14.688435,"marketCap":2266012655},{"date":"2024-10-11","current":-6.05753,"twenty":3.672008,"median":8.581123,"eighty":14.688435,"marketCap":2210998534},{"date":"2024-10-18","current":-6.416148,"twenty":3.602645,"median":8.523912,"eighty":14.688435,"marketCap":2341894201},{"date":"2024-10-25","current":-6.039339,"twenty":3.538525,"median":8.42184,"eighty":14.688435,"marketCap":2204358899},{"date":"2024-10-31","current":-5.961379,"twenty":3.484685,"median":8.385689,"eighty":14.688435,"marketCap":2175903320},{"date":"2024-11-08","current":-6.457727,"twenty":3.434105,"median":8.324115,"eighty":14.669649,"marketCap":2357070510},{"date":"2024-11-15","current":-6.171872,"twenty":3.374432,"median":8.280468,"eighty":14.644151,"marketCap":2252733385},{"date":"2024-11-22","current":-5.834043,"twenty":3.354522,"median":8.22716,"eighty":14.633646,"marketCap":2129425873},{"date":"2024-11-29","current":-6.535688,"twenty":3.329652,"median":8.198734,"eighty":14.633646,"marketCap":2385526089},{"date":"2024-12-06","current":-4.713651,"twenty":3.292621,"median":8.160157,"eighty":14.633646,"marketCap":2008015400},{"date":"2024-12-13","current":-4.793447,"twenty":3.280647,"median":8.15787,"eighty":14.633646,"marketCap":2042008288},{"date":"2024-12-20","current":-4.962732,"twenty":3.267435,"median":8.152035,"eighty":14.633646,"marketCap":2114123823},{"date":"2024-12-27","current":-5.100833,"twenty":3.255099,"median":8.105295,"eighty":14.633646,"marketCap":2172954916},{"date":"2025-01-03","current":-4.826858,"twenty":3.227462,"median":8.105295,"eighty":14.633646,"marketCap":2056241617},{"date":"2025-01-10","current":-4.579613,"twenty":3.208739,"median":8.110772,"eighty":14.637636,"marketCap":1950914982},{"date":"2025-01-17","current":-4.521699,"twenty":3.19775,"median":8.110772,"eighty":14.637636,"marketCap":1926243878},{"date":"2025-01-24","current":-4.717714,"twenty":3.187218,"median":8.110772,"eighty":14.637636,"marketCap":2009746075},{"date":"2025-01-31","current":-4.468241,"twenty":3.17137,"median":8.110772,"eighty":14.637636,"marketCap":1903470551},{"date":"2025-02-07","current":-4.220995,"twenty":3.150423,"median":8.048037,"eighty":14.637636,"marketCap":1798143915},{"date":"2025-02-14","current":-4.41701,"twenty":3.119756,"median":7.934727,"eighty":14.637636,"marketCap":1881646113},{"date":"2025-02-21","current":-4.20763,"twenty":3.086494,"median":7.80658,"eighty":14.637636,"marketCap":1792450584},{"date":"2025-02-28","current":-3.866832,"twenty":3.022264,"median":7.737371,"eighty":14.637636,"marketCap":1647270626},{"date":"2025-03-07","current":141.068107,"twenty":2.946335,"median":7.886233,"eighty":14.665358,"marketCap":1692817280},{"date":"2025-03-14","current":122.960149,"twenty":2.946335,"median":8.105295,"eighty":14.734988,"marketCap":1475521788},{"date":"2025-03-21","current":126.913852,"twenty":2.946335,"median":8.219744,"eighty":14.769497,"marketCap":1522966219},{"date":"2025-03-28","current":120.829438,"twenty":2.946335,"median":8.37036,"eighty":14.843292,"marketCap":1449953260},{"date":"2025-04-04","current":98.515161,"twenty":2.946335,"median":8.465044,"eighty":14.923754,"marketCap":1182181931},{"date":"2025-04-11","current":97.96126,"twenty":2.950005,"median":8.539038,"eighty":15.007421,"marketCap":1175535125},{"date":"2025-04-17","current":87.991051,"twenty":2.950005,"median":8.603662,"eighty":15.039667,"marketCap":1055892616},{"date":"2025-04-25","current":95.245829,"twenty":2.946335,"median":8.716914,"eighty":15.311948,"marketCap":1142949948},{"date":"2025-05-02","current":98.658805,"twenty":2.946335,"median":8.769479,"eighty":15.659805,"marketCap":1183905654},{"date":"2025-05-09","current":96.992002,"twenty":2.946335,"median":8.918015,"eighty":15.949984,"marketCap":1163904030},{"date":"2025-05-16","current":189.697943,"twenty":2.946335,"median":9.059724,"eighty":16.183368,"marketCap":2276375313},{"date":"2025-05-23","current":189.463361,"twenty":2.946335,"median":9.133102,"eighty":16.271283,"marketCap":2273560331},{"date":"2025-05-30","current":-6.348956,"twenty":2.931424,"median":9.131471,"eighty":16.374016,"marketCap":2279275187},{"date":"2025-06-06","current":-6.354262,"twenty":2.881646,"median":8.97059,"eighty":16.333441,"marketCap":2281180139}],"updateTime":1749494077955}}}