ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国舒适系统
487.63
-13.8050
-2.75%
成交量：
43.68万
成交额：
2.10亿
市值：
171.63亿
市盈率：
29.27
高：
502.49
开：
499.29
低：
469.16
收：
501.44
数据加载中...
总览
公司
新闻资讯
公告
2023/11/01
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/10/27
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/10/27
重要事件披露
Form 8-K - Current report
2023/09/29
重要事件披露
Form 8-K - Current report
2023/09/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/09/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/09/07
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/08/31
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/08/29
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/08/28
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/08/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/08/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/08/02
重要事件披露
Form 8-K - Current report
2023/07/26
重要事件披露
Form 8-K - Current report
2023/07/26
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/06/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/05/19
重要事件披露
Form 8-K - Current report
2023/05/02
重要事件披露
8-K - Current report
2023/04/26
重要事件披露
8-K - Current report
2023/04/26
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FIX/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","market":"US","secType":"STK","nameCN":"美国舒适系统","latestPrice":487.63,"timestamp":1749585400912,"preClose":501.435,"halted":0,"volume":436759,"delay":0,"floatShares":34675067,"shares":35195843,"eps":16.659405,"marketStatus":"交易中","change":-13.805,"latestTime":"06-10 15:56:42 EDT","open":499.285,"high":502.4892,"low":469.16,"amount":209806139.20949998,"amplitude":0.066468,"askPrice":487.86,"askSize":57,"bidPrice":487.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":16.659405,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":867384000000,"exchange":"NYSE","adjPreClose":501.435,"dividendRate":0.003076,"preHourTrading":{"tag":"盘前","latestPrice":501.33,"preClose":501.435,"latestTime":"08:06 EDT","volume":13,"amount":6517.29,"timestamp":1749557197747},"postHourTrading":{"tag":"盘后","latestPrice":501.25,"preClose":501.33,"latestTime":"19:01 EDT","volume":106518,"amount":53397337.92,"timestamp":1749510069887},"volumeRatio":1.22927,"impliedVol":0.424,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","floatShares":34675067,"roa":"12.10%","roe":"37.81%","lyrEps":14.638488,"volumeRatio":1.22927,"shares":35195843,"dividePrice":1.5,"high":502.4892,"amplitude":0.066468,"preClose":501.435,"low":469.16,"week52Low":272.925,"pbRate":"9.66","psRate":"2.34","week52High":553.085,"institutionHeld":0.9318,"latestPrice":487.63,"committee":0.273885,"eps":16.659405,"divideRate":0.003076,"volume":436759,"delay":0,"ttmEps":16.659405,"open":499.285,"prevYearClose":424.06,"prevWeekClose":510.52,"prevMonthClose":478.23,"prevQuarterClose":322.33,"fiveDayClose":496.78,"twentyDayClose":451.86,"sixtyDayClose":341.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FIX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17158801","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004435-FIX","pdf_url":"","pub_time":1698772283000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001959173-23-004435-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000195917323004435/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG3CbScuY2XcpM3Sh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-01 01:11","pubTimestamp":1698772283,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17124868","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016855-FIX","pdf_url":"","pub_time":1698350822000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FIX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001558370-23-016855-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023016855/fix-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"fix-20230930x10q.htm","type":"10-Q","id":"NTFILE5uyPg8XEgJWvCx9g","market":"us","size":1970402},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023016855/fix-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"fix-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILE38d7UKbYH1o5UKKY","market":"us","size":9597},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023016855/fix-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"fix-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILE4vuEtFqoB5u4VUK4","market":"us","size":9633},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023016855/fix-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"fix-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILEH8Mq4qa3FuR8wUdt","market":"us","size":7326},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023016855/fix-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"fix-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILEB5wCSmpyc9wjmJTj","market":"us","size":7811}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-10-27 04:07","pubTimestamp":1698350822,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17124869","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016850-FIX","pdf_url":"","pub_time":1698350720000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001558370-23-016850-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023016850/fix-20231026xex99d1.htm","primary":true,"translateUrl":"","linkName":"fix-20231026xex99d1.htm","type":"EX-99.1","id":"NTFILE3XcJhL3joe68nW6u","market":"us","size":500649},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023016850/fix-20231026x8k.htm","primary":false,"translateUrl":"","linkName":"fix-20231026x8k.htm","type":"8-K","id":"NTFILEEudmKijoUKEw3M4A","market":"us","size":48019},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023016850/fix-20231026xex99d2.htm","primary":false,"translateUrl":"","linkName":"fix-20231026xex99d2.htm","type":"EX-99.2","id":"NTFILE691APjAwdcDWaErd","market":"us","size":7905},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023016850/fix-20231026xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fix-20231026xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7T8JdVhpxxXKYeVK","market":"us","size":12646},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023016850/fix-20231026xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"fix-20231026xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE629cXFSD495GWfp3","market":"us","size":12646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-27 04:05","pubTimestamp":1698350720,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17019824","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923104739-FIX","pdf_url":"","pub_time":1695931510000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001104659-23-104739-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923104739/tm2327018d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2327018d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5xiYcGz7RdyDbP8R","market":"us","size":5554},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923104739/tm2327018d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2327018d1_8k.htm","type":"8-K","id":"NTFILE3a1ob97L3hGzEKyB","market":"us","size":28147},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923104739/tm2327018d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2327018d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE8Me5nQPCRKkk75kB","market":"us","size":4970}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-29 04:05","pubTimestamp":1695931510,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16949188","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027523000048-FIX","pdf_url":"","pub_time":1694550435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001000275-23-000048-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000100027523000048/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9pJ3WL9pB4DNJQCt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-09-13 04:27","pubTimestamp":1694550435,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16944637","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000652-FIX","pdf_url":"","pub_time":1694452416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/0001971857-23-000652-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000197185723000652/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5CXFmQpxfAV1szP3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-09-12 01:13","pubTimestamp":1694452416,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16936538","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000079-FIX","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000197248123000079/0001972481-23-000079-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000197248123000079/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDnQLkA9811XtioDP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911578","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003627-FIX","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000195917323003627/0001959173-23-003627-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000195917323003627/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Q3uTR5W5KXJvv59","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911580","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003512-FIX","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000195004723003512/0001950047-23-003512-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000195004723003512/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBZbFC64Jo53uc1F9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911581","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003474-FIX","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000195004723003474/0001950047-23-003474-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000195004723003474/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECNn8HEjx9Bxaeke2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782667","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530123000096-FIX","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000196530123000096/0001965301-23-000096-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000196530123000096/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGVFJ15YQj2SaguQX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782665","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407823000107-FIX","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000197407823000107/0001974078-23-000107-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000197407823000107/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFL8cjNmRuxzjSwps","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16736842","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923086361-FIX","pdf_url":"","pub_time":1690920482000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/0001104659-23-086361-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2322425d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2R8nWWFAgTHAiKBd","market":"us","size":26597},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2322425d1_8k.htm","type":"8-K","id":"NTFILE4TSW7b4RcZZDj9Wc","market":"us","size":27820},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE79WrmMkcCZLq3SSU","market":"us","size":287079},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEHM2jJter4SNLjZwU","market":"us","size":571337},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE87EePckVAd8JLFpF","market":"us","size":220326},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE5Lffv9dEGgkLrqdE","market":"us","size":123073},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE4T938oQczphuBNxf","market":"us","size":163241},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE7o4bVGr1h77iZNyr","market":"us","size":97095},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE9kwg4z9J8Lqy3LuK","market":"us","size":101922},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEBznaU8MmPhPeBRya","market":"us","size":172617},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEGn61GPBnmmZZ5oWj","market":"us","size":146476},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILECVMsGBPJ6WPfiyV8","market":"us","size":251552},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEHX3uektCdenfHgUq","market":"us","size":78509},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE2TQnkUK6oxHPTmpp","market":"us","size":152327},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE9LDDEDBcDpxzC4a8","market":"us","size":246850},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEBv3vkPGEQZbpQwmG","market":"us","size":491911},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEvqKd1s25Bh3XyoD7","market":"us","size":361803},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILECEaAXUVSu7dpywZR","market":"us","size":189360},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE2qPadLdWNwaQGbMK","market":"us","size":247779},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEERmEfptC76mCaS5M","market":"us","size":194783},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILE8jZ8Q3FaVizQ6uJt","market":"us","size":146379},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEFcCaRp3JQTEfUxax","market":"us","size":251620},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923086361/tm2322425d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2322425d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE9nb24vDnMUk4wJGr","market":"us","size":159211}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-02 04:08","pubTimestamp":1690920482,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723407","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023012286-FIX","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012286/0001558370-23-012286-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012286/fix-20230726xex99d1.htm","primary":true,"translateUrl":"","linkName":"fix-20230726xex99d1.htm","type":"EX-99.1","id":"NTFILEF9E12bq3Zdee5wpH","market":"us","size":499121},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012286/fix-20230726x8k.htm","primary":false,"translateUrl":"","linkName":"fix-20230726x8k.htm","type":"8-K","id":"NTFILEGBuxqPWyyWrr6Ufo","market":"us","size":48019},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012286/fix-20230726xex99d2.htm","primary":false,"translateUrl":"","linkName":"fix-20230726xex99d2.htm","type":"EX-99.2","id":"NTFILEG7S14mp3GfMKqm34","market":"us","size":7844},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012286/fix-20230726xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fix-20230726xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEB3gWcGaVL9bRzp3Y","market":"us","size":12646},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012286/fix-20230726xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"fix-20230726xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE78xoJ6XEvfUTWCJh","market":"us","size":12646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723406","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023012288-FIX","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FIX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012288/0001558370-23-012288-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012288/fix-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"fix-20230630x10q.htm","type":"10-Q","id":"NTFILE5naReuV7k4YujnLX","market":"us","size":1855837},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012288/fix-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"fix-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILE5hXwsDvg1Wq1DtAY","market":"us","size":9592},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012288/fix-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"fix-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILEE2opKTH6j1BLTkYi","market":"us","size":9628},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012288/fix-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"fix-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILEHbmfHkCV67jwT7ea","market":"us","size":7316},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023012288/fix-20230630xex32d2.htm","primary":false,"translateUrl":"","linkName":"fix-20230630xex32d2.htm","type":"EX-32.2","id":"NTFILECC2JgqsmV31w7ACY","market":"us","size":7801}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585181","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000240-FIX","pdf_url":"","pub_time":1686499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000197185723000240/0001971857-23-000240-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000197185723000240/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6H5XSMFVAb9KzLzg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-12 00:00","pubTimestamp":1686499200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467415","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923062711-FIX","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923062711/0001104659-23-062711-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923062711/tm2316229d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2316229d1_8k.htm","type":"8-K","id":"NTFILEBuh8WBgh4fdTnqTq","market":"us","size":40960}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16391869","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055095-FIX","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FIX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/0001104659-23-055095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2314129d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE74Q1EksYqooKPTXF","market":"us","size":24858},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2314129d1_8k.htm","type":"8-K","id":"NTFILEALsYEUXPbsBptZ1F","market":"us","size":26704},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEyQ5fMUDaN3ArY2u","market":"us","size":705292},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE4v1JJ9sUyvMC9ATr","market":"us","size":746374},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE91mBBWyaRdVnJbqR","market":"us","size":388235},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE8CZi9iFbJHY4zkLC","market":"us","size":248827},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEDtbCp7Shchk422uX","market":"us","size":262695},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEEkjsxwViSzyU56fe","market":"us","size":134496},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE4KgSLmboMWHFZ9t1","market":"us","size":135898},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE6Sy9AKaQy2nYhsFm","market":"us","size":230536},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE7nxteDsZHcy7nUNv","market":"us","size":444100},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE55jHSUJyfmGzZhX3","market":"us","size":123602},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEJ6Ykzg9dqhUHEPQb","market":"us","size":206180},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE447yRbYYYn62jrhB","market":"us","size":452390},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE8AVPSa9eFJkJ9frH","market":"us","size":962353},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE6MM3aNV6y7cwomtK","market":"us","size":559336},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE8AzRD2tfpbEoT72B","market":"us","size":319807},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEGY1E3ikVqVggfD6i","market":"us","size":475714},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEHqkf2jo6y3Ri5eKt","market":"us","size":374383},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE5prRrJjJhFFFLvND","market":"us","size":251537},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEGhGLGmZbJW7kmi5t","market":"us","size":323075},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000110465923055095/tm2314129d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2314129d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILE5k1d9Y4cv1yXDqkh","market":"us","size":198293}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384016","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023006824-FIX","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FIX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006824/0001558370-23-006824-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006824/fix-20230426xex99d1.htm","primary":true,"translateUrl":"","linkName":"fix-20230426xex99d1.htm","type":"EX-99.1","id":"NTFILEFTWPB8T72jZi52LT","market":"us","size":305907},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006824/fix-20230426x8k.htm","primary":false,"translateUrl":"","linkName":"fix-20230426x8k.htm","type":"8-K","id":"NTFILE453rG5afRAcdAyg2","market":"us","size":48015},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006824/fix-20230426xex99d2.htm","primary":false,"translateUrl":"","linkName":"fix-20230426xex99d2.htm","type":"EX-99.2","id":"NTFILEExnQ25i49w1ggYSf","market":"us","size":7838},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006824/fix-20230426xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fix-20230426xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE42Yi99oGoSoUDpPQ","market":"us","size":12646},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006824/fix-20230426xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"fix-20230426xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEExSv6Ej8H1ANU3Xo","market":"us","size":12646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384015","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023006827-FIX","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FIX","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006827/0001558370-23-006827-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006827/fix-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"fix-20230331x10q.htm","type":"10-Q","id":"NTFILECTaBFiogXfxrm9cJ","market":"us","size":1444182},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006827/fix-20230331xex10d1.htm","primary":false,"translateUrl":"","linkName":"fix-20230331xex10d1.htm","type":"EX-10.1","id":"NTFILE2s4H2zxFGMvfzid2","market":"us","size":42550},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006827/fix-20230331xex10d2.htm","primary":false,"translateUrl":"","linkName":"fix-20230331xex10d2.htm","type":"EX-10.2","id":"NTFILEDvBFhg8shfFAEttU","market":"us","size":54393},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006827/fix-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"fix-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEHRHzr3tzWPTXzXtx","market":"us","size":9593},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006827/fix-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"fix-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILE9KtFBn9KF7i5HCKA","market":"us","size":9629},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006827/fix-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"fix-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILEBsMsu7s5Vo6aBvAa","market":"us","size":7318},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035983/000155837023006827/fix-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"fix-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILE41rAq4UiSbY78Gvv","market":"us","size":7803}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"FIX","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-24","symbol":"FIX","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":4.75},{"date":"2025-03-10","symbol":"FIX","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-20","symbol":"FIX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":4.09},{"date":"2024-11-14","symbol":"FIX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-25","value":0.065,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.065,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.065,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-24","value":0.07,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIX","date":"2025-06-09","current":30.178185,"percent":0.852846,"low":11.361269,"twenty":16.418025,"median":21.241596,"eighty":27.541686,"high":41.703699,"avg":22.197783,"sd":6.47621,"marketCap":17968181768},"quantilePoints":[{"date":"2020-06-12","current":12.240875,"twenty":17.118331,"median":25.470823,"eighty":37.375872,"marketCap":1373107927},{"date":"2020-06-19","current":12.409581,"twenty":17.068521,"median":25.438254,"eighty":37.375872,"marketCap":1392032288},{"date":"2020-06-26","current":12.380382,"twenty":17.007258,"median":25.402261,"eighty":37.375872,"marketCap":1388756918},{"date":"2020-07-02","current":12.980583,"twenty":16.985852,"median":25.317551,"eighty":37.375872,"marketCap":1456083970},{"date":"2020-07-10","current":12.613974,"twenty":16.943209,"median":25.257199,"eighty":37.375872,"marketCap":1414959878},{"date":"2020-07-17","current":13.590518,"twenty":16.917798,"median":25.196574,"eighty":37.375872,"marketCap":1524502811},{"date":"2020-07-24","current":13.327727,"twenty":16.847993,"median":25.149085,"eighty":36.12218,"marketCap":1495024481},{"date":"2020-07-31","current":14.19249,"twenty":16.806909,"median":25.093731,"eighty":30.689085,"marketCap":1809485706},{"date":"2020-08-07","current":14.969066,"twenty":16.775452,"median":25.00603,"eighty":30.437735,"marketCap":1908495988},{"date":"2020-08-14","current":15.140369,"twenty":16.71462,"median":24.948808,"eighty":30.16787,"marketCap":1930336492},{"date":"2020-08-21","current":14.94337,"twenty":16.661052,"median":24.891585,"eighty":29.563825,"marketCap":1905219913},{"date":"2020-08-28","current":14.617894,"twenty":16.600197,"median":24.819483,"eighty":29.436551,"marketCap":1863722956},{"date":"2020-09-04","current":14.646444,"twenty":16.568069,"median":24.750921,"eighty":29.315339,"marketCap":1867363040},{"date":"2020-09-11","current":14.42375,"twenty":16.455262,"median":24.682358,"eighty":29.2687,"marketCap":1838970386},{"date":"2020-09-18","current":15.034732,"twenty":16.298064,"median":24.648077,"eighty":29.115337,"marketCap":1916868181},{"date":"2020-09-25","current":14.386634,"twenty":16.189548,"median":24.576864,"eighty":28.997069,"marketCap":1834238277},{"date":"2020-10-02","current":15.014747,"twenty":16.017087,"median":24.442391,"eighty":28.862721,"marketCap":1914320123},{"date":"2020-10-09","current":16.45655,"twenty":16.003687,"median":24.40811,"eighty":28.820097,"marketCap":2098144359},{"date":"2020-10-16","current":16.008306,"twenty":15.987707,"median":24.339948,"eighty":28.699368,"marketCap":2040995042},{"date":"2020-10-23","current":15.734221,"twenty":15.914627,"median":24.270986,"eighty":28.598149,"marketCap":2006050237},{"date":"2020-10-30","current":11.767212,"twenty":15.767454,"median":24.233532,"eighty":28.496469,"marketCap":1663307195},{"date":"2020-11-06","current":11.972753,"twenty":15.73146,"median":24.13787,"eighty":28.436545,"marketCap":1692360596},{"date":"2020-11-13","current":12.933656,"twenty":15.663203,"median":24.065299,"eighty":28.356265,"marketCap":1828185245},{"date":"2020-11-20","current":12.645899,"twenty":15.591774,"median":23.928175,"eighty":28.25594,"marketCap":1787510484},{"date":"2020-11-27","current":13.211136,"twenty":15.525259,"median":23.922798,"eighty":28.223654,"marketCap":1867407336},{"date":"2020-12-04","current":13.208567,"twenty":15.480762,"median":23.847622,"eighty":28.135533,"marketCap":1867044168},{"date":"2020-12-11","current":13.126351,"twenty":15.422307,"median":23.718534,"eighty":28.052709,"marketCap":1855422808},{"date":"2020-12-18","current":13.668465,"twenty":15.273415,"median":23.619646,"eighty":27.980022,"marketCap":1932051153},{"date":"2020-12-24","current":13.758389,"twenty":15.157943,"median":23.516803,"eighty":27.919216,"marketCap":1944762016},{"date":"2020-12-31","current":13.529725,"twenty":15.094101,"median":23.403813,"eighty":27.913182,"marketCap":1912440107},{"date":"2021-01-08","current":14.644784,"twenty":15.024159,"median":23.369145,"eighty":27.854523,"marketCap":2070054807},{"date":"2021-01-15","current":14.097531,"twenty":14.965069,"median":23.289368,"eighty":27.766337,"marketCap":1992700127},{"date":"2021-01-22","current":15.03788,"twenty":14.939944,"median":23.174924,"eighty":27.718291,"marketCap":2125619436},{"date":"2021-01-29","current":14.24141,"twenty":14.845593,"median":23.019878,"eighty":27.701079,"marketCap":2013037507},{"date":"2021-02-05","current":14.927402,"twenty":14.825977,"median":22.76651,"eighty":27.568896,"marketCap":2110003233},{"date":"2021-02-12","current":16.281402,"twenty":14.825977,"median":22.670611,"eighty":27.528666,"marketCap":2301392510},{"date":"2021-02-19","current":15.55944,"twenty":14.825977,"median":22.631899,"eighty":27.491341,"marketCap":2199342440},{"date":"2021-02-26","current":14.878727,"twenty":14.825977,"median":22.349755,"eighty":27.453836,"marketCap":2233877187},{"date":"2021-03-05","current":16.78601,"twenty":14.825641,"median":21.987952,"eighty":27.355972,"marketCap":2520234708},{"date":"2021-03-12","current":17.934223,"twenty":14.825641,"median":21.813319,"eighty":27.327517,"marketCap":2692626264},{"date":"2021-03-19","current":17.595524,"twenty":14.825641,"median":21.638686,"eighty":27.276949,"marketCap":2641774361},{"date":"2021-03-26","current":18.03271,"twenty":14.825977,"median":21.591058,"eighty":27.270046,"marketCap":2707412987},{"date":"2021-04-01","current":18.268117,"twenty":14.825977,"median":21.521986,"eighty":27.21298,"marketCap":2742756862},{"date":"2021-04-09","current":19.084758,"twenty":14.825641,"median":21.241791,"eighty":27.104151,"marketCap":2865366479},{"date":"2021-04-16","current":19.479499,"twenty":14.825641,"median":21.10872,"eighty":27.073283,"marketCap":2924632477},{"date":"2021-04-23","current":19.40729,"twenty":14.825641,"median":20.987778,"eighty":26.952872,"marketCap":2913791136},{"date":"2021-04-30","current":18.743349,"twenty":14.825977,"median":20.892524,"eighty":26.907457,"marketCap":2978580614},{"date":"2021-05-07","current":19.769727,"twenty":14.825977,"median":20.829021,"eighty":26.861328,"marketCap":3141686473},{"date":"2021-05-14","current":18.868517,"twenty":14.825977,"median":20.670263,"eighty":26.814915,"marketCap":2998471572},{"date":"2021-05-21","current":18.408809,"twenty":14.825977,"median":20.214489,"eighty":26.781541,"marketCap":2925417507},{"date":"2021-05-28","current":18.866242,"twenty":14.825977,"median":20.028324,"eighty":26.735817,"marketCap":2998109919},{"date":"2021-06-04","current":19.628629,"twenty":14.825977,"median":19.769727,"eighty":26.692856,"marketCap":3119263938},{"date":"2021-06-11","current":19.107475,"twenty":14.825977,"median":19.648235,"eighty":26.645485,"marketCap":3036445220},{"date":"2021-06-18","current":17.578148,"twenty":14.825977,"median":19.51484,"eighty":26.600662,"marketCap":2793413873},{"date":"2021-06-25","current":18.058339,"twenty":14.825977,"median":19.40729,"eighty":26.567433,"marketCap":2869722823},{"date":"2021-07-02","current":17.678283,"twenty":14.825977,"median":19.321398,"eighty":26.533999,"marketCap":2809326640},{"date":"2021-07-09","current":17.732902,"twenty":14.825977,"median":19.267687,"eighty":26.528016,"marketCap":2818006331},{"date":"2021-07-16","current":16.711075,"twenty":14.825977,"median":19.107475,"eighty":26.494231,"marketCap":2655623779},{"date":"2021-07-23","current":17.154853,"twenty":14.825977,"median":18.99141,"eighty":26.464477,"marketCap":2726146269},{"date":"2021-07-30","current":17.750179,"twenty":14.825977,"median":18.875023,"eighty":26.435397,"marketCap":2704843251},{"date":"2021-08-06","current":18.108744,"twenty":14.825977,"median":18.83907,"eighty":26.404701,"marketCap":2759482894},{"date":"2021-08-13","current":18.113494,"twenty":14.825977,"median":18.714871,"eighty":26.325683,"marketCap":2760206598},{"date":"2021-08-20","current":17.662318,"twenty":14.825977,"median":18.665973,"eighty":26.254535,"marketCap":2691454729},{"date":"2021-08-27","current":18.039881,"twenty":14.825977,"median":18.610282,"eighty":26.173258,"marketCap":2748989188},{"date":"2021-09-03","current":18.156236,"twenty":14.825977,"median":18.584111,"eighty":26.145447,"marketCap":2766719933},{"date":"2021-09-10","current":17.025924,"twenty":14.825977,"median":18.550634,"eighty":26.103093,"marketCap":2594478409},{"date":"2021-09-17","current":16.505885,"twenty":14.825977,"median":18.445874,"eighty":26.044419,"marketCap":2515232834},{"date":"2021-09-24","current":17.137531,"twenty":14.825977,"median":18.383776,"eighty":26.01559,"marketCap":2611485450},{"date":"2021-10-01","current":17.586331,"twenty":14.825977,"median":18.320054,"eighty":25.98142,"marketCap":2679875467},{"date":"2021-10-08","current":18.631158,"twenty":14.825977,"median":18.268117,"eighty":25.937049,"marketCap":2839090321},{"date":"2021-10-15","current":19.087082,"twenty":14.825977,"median":18.268117,"eighty":25.91949,"marketCap":2908565893},{"date":"2021-10-22","current":19.984683,"twenty":14.825977,"median":18.268117,"eighty":25.891924,"marketCap":3045345927},{"date":"2021-10-29","current":22.112214,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3285720213},{"date":"2021-11-05","current":23.937372,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3556925937},{"date":"2021-11-12","current":24.147688,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3588177458},{"date":"2021-11-19","current":24.609417,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3656787118},{"date":"2021-11-26","current":23.7609,"twenty":14.826313,"median":18.272466,"eighty":25.778878,"marketCap":3530703397},{"date":"2021-12-03","current":22.859199,"twenty":14.826313,"median":18.272466,"eighty":25.741381,"marketCap":3396716993},{"date":"2021-12-10","current":23.410373,"twenty":14.826313,"median":18.272466,"eighty":25.708572,"marketCap":3478617529},{"date":"2021-12-17","current":22.960731,"twenty":14.826313,"median":18.272466,"eighty":25.661701,"marketCap":3411803934},{"date":"2021-12-23","current":23.893858,"twenty":14.826313,"median":18.272466,"eighty":25.61931,"marketCap":3550460105},{"date":"2021-12-31","current":23.918033,"twenty":14.826313,"median":18.272466,"eighty":25.517177,"marketCap":3554052234},{"date":"2022-01-07","current":23.175882,"twenty":14.830088,"median":18.276814,"eighty":25.46115,"marketCap":3443773880},{"date":"2022-01-14","current":23.434547,"twenty":14.833862,"median":18.284202,"eighty":25.430181,"marketCap":3482209658},{"date":"2022-01-21","current":21.32655,"twenty":14.833862,"median":18.284202,"eighty":25.335657,"marketCap":3168976027},{"date":"2022-01-28","current":21.125903,"twenty":14.837637,"median":18.291589,"eighty":25.260374,"marketCap":3139161358},{"date":"2022-02-04","current":20.444189,"twenty":14.837637,"median":18.291589,"eighty":25.176005,"marketCap":3037863326},{"date":"2022-02-11","current":20.983275,"twenty":14.837637,"median":18.291589,"eighty":25.145803,"marketCap":3117967798},{"date":"2022-02-18","current":21.32655,"twenty":14.837637,"median":18.291589,"eighty":25.075444,"marketCap":3168976027},{"date":"2022-02-25","current":21.522906,"twenty":14.837637,"median":18.291589,"eighty":24.996945,"marketCap":3085265501},{"date":"2022-03-04","current":21.252869,"twenty":14.841411,"median":18.305822,"eighty":24.950135,"marketCap":3046556315},{"date":"2022-03-11","current":22.698064,"twenty":14.841411,"median":18.305822,"eighty":24.891585,"marketCap":3253722144},{"date":"2022-03-18","current":23.085617,"twenty":14.841411,"median":18.305822,"eighty":24.822534,"marketCap":3309276994},{"date":"2022-03-25","current":22.025474,"twenty":14.841411,"median":18.305822,"eighty":24.785202,"marketCap":3157307597},{"date":"2022-04-01","current":22.535543,"twenty":14.841411,"median":18.305822,"eighty":24.721303,"marketCap":3230424949},{"date":"2022-04-08","current":21.738057,"twenty":14.841411,"median":18.305822,"eighty":24.682656,"marketCap":3116107065},{"date":"2022-04-14","current":22.132886,"twenty":14.841411,"median":18.305822,"eighty":24.651001,"marketCap":3172704940},{"date":"2022-04-22","current":21.650595,"twenty":14.841411,"median":18.305822,"eighty":24.584707,"marketCap":3103569561},{"date":"2022-04-29","current":14.870915,"twenty":14.841411,"median":18.258116,"eighty":24.476672,"marketCap":3028000788},{"date":"2022-05-06","current":15.010076,"twenty":14.825977,"median":18.172454,"eighty":24.418298,"marketCap":3056336735},{"date":"2022-05-13","current":14.814545,"twenty":14.794546,"median":18.144196,"eighty":24.418298,"marketCap":3016522936},{"date":"2022-05-20","current":14.527415,"twenty":14.786879,"median":18.067965,"eighty":24.418298,"marketCap":2958057628},{"date":"2022-05-27","current":16.1357,"twenty":14.786879,"median":18.041068,"eighty":24.418298,"marketCap":3285535089},{"date":"2022-06-03","current":16.082854,"twenty":14.786879,"median":18.029891,"eighty":24.418298,"marketCap":3274774603},{"date":"2022-06-10","current":15.712931,"twenty":14.786879,"median":17.994443,"eighty":24.408943,"marketCap":3199451200},{"date":"2022-06-17","current":13.269676,"twenty":14.74604,"median":17.944713,"eighty":24.373523,"marketCap":2701958059},{"date":"2022-06-24","current":14.624299,"twenty":14.721247,"median":17.934223,"eighty":24.353072,"marketCap":2977785186},{"date":"2022-07-01","current":14.826876,"twenty":14.705258,"median":17.884482,"eighty":24.268316,"marketCap":3019033716},{"date":"2022-07-08","current":15.150999,"twenty":14.705258,"median":17.864148,"eighty":24.17631,"marketCap":3085031364},{"date":"2022-07-15","current":15.018884,"twenty":14.705258,"median":17.821485,"eighty":24.050019,"marketCap":3058130149},{"date":"2022-07-22","current":16.079331,"twenty":14.705258,"median":17.780341,"eighty":23.951877,"marketCap":3274057237},{"date":"2022-07-29","current":17.698275,"twenty":14.705258,"median":17.751854,"eighty":23.919939,"marketCap":3767962814},{"date":"2022-08-05","current":17.177344,"twenty":14.705258,"median":17.738685,"eighty":23.919939,"marketCap":3657056470},{"date":"2022-08-12","current":18.163931,"twenty":14.705258,"median":17.731742,"eighty":23.919939,"marketCap":3867100961},{"date":"2022-08-19","current":17.596099,"twenty":14.705258,"median":17.719247,"eighty":23.919939,"marketCap":3746209480},{"date":"2022-08-26","current":17.155568,"twenty":14.705258,"median":17.698275,"eighty":23.919939,"marketCap":3652420513},{"date":"2022-09-02","current":16.838989,"twenty":14.705258,"median":17.665786,"eighty":23.919939,"marketCap":3585020838},{"date":"2022-09-09","current":17.240994,"twenty":14.705258,"median":17.653175,"eighty":23.919939,"marketCap":3670607727},{"date":"2022-09-16","current":16.715038,"twenty":14.705258,"median":17.631073,"eighty":23.919939,"marketCap":3558631547},{"date":"2022-09-23","current":16.440334,"twenty":14.705258,"median":17.598204,"eighty":23.919939,"marketCap":3500147172},{"date":"2022-09-30","current":16.302983,"twenty":14.705258,"median":17.584899,"eighty":23.919939,"marketCap":3470904985},{"date":"2022-10-07","current":16.877515,"twenty":14.705258,"median":17.561645,"eighty":23.919939,"marketCap":3593222915},{"date":"2022-10-14","current":16.971316,"twenty":14.705258,"median":17.513464,"eighty":23.919939,"marketCap":3613193189},{"date":"2022-10-21","current":17.854052,"twenty":14.705258,"median":17.510199,"eighty":23.919939,"marketCap":3801127734},{"date":"2022-10-28","current":18.985642,"twenty":14.705258,"median":17.502298,"eighty":23.903528,"marketCap":4330966644},{"date":"2022-11-04","current":18.65437,"twenty":14.705258,"median":17.502298,"eighty":23.73548,"marketCap":4255397514},{"date":"2022-11-11","current":18.998143,"twenty":14.705258,"median":17.502298,"eighty":23.681743,"marketCap":4333818309},{"date":"2022-11-18","current":19.555992,"twenty":14.705258,"median":17.502298,"eighty":23.629591,"marketCap":4461073872},{"date":"2022-11-25","current":19.691939,"twenty":14.705258,"median":17.502298,"eighty":23.440349,"marketCap":4492085732},{"date":"2022-12-02","current":19.688814,"twenty":14.705258,"median":17.502298,"eighty":23.38637,"marketCap":4491372816},{"date":"2022-12-09","current":18.849695,"twenty":14.705258,"median":17.502298,"eighty":23.309728,"marketCap":4299954784},{"date":"2022-12-16","current":18.126209,"twenty":14.705258,"median":17.502298,"eighty":23.209992,"marketCap":4134914656},{"date":"2022-12-23","current":18.46842,"twenty":14.705258,"median":17.502298,"eighty":23.116166,"marketCap":4212978993},{"date":"2022-12-30","current":17.98245,"twenty":14.705258,"median":17.502298,"eighty":23.026241,"marketCap":4102120505},{"date":"2023-01-06","current":17.776186,"twenty":14.705258,"median":17.500402,"eighty":22.944657,"marketCap":4055068028},{"date":"2023-01-13","current":19.412233,"twenty":14.705258,"median":17.500402,"eighty":22.808483,"marketCap":4428279721},{"date":"2023-01-20","current":18.296533,"twenty":14.705258,"median":17.500402,"eighty":22.759754,"marketCap":4173768595},{"date":"2023-01-27","current":18.61843,"twenty":14.705258,"median":17.500402,"eighty":22.643255,"marketCap":4247198976},{"date":"2023-02-03","current":19.115338,"twenty":14.705258,"median":17.500402,"eighty":22.513028,"marketCap":4360552671},{"date":"2023-02-10","current":18.745001,"twenty":14.705258,"median":17.500402,"eighty":22.350883,"marketCap":4276072087},{"date":"2023-02-17","current":19.943518,"twenty":14.705258,"median":17.500402,"eighty":22.157875,"marketCap":4549475496},{"date":"2023-02-24","current":21.270573,"twenty":14.705258,"median":17.500402,"eighty":22.067536,"marketCap":5231433559},{"date":"2023-03-03","current":21.883436,"twenty":14.705258,"median":17.500402,"eighty":21.928975,"marketCap":5382165552},{"date":"2023-03-10","current":20.425893,"twenty":14.705258,"median":17.500402,"eighty":21.817072,"marketCap":5023687100},{"date":"2023-03-17","current":19.476896,"twenty":14.705258,"median":17.500402,"eighty":21.747631,"marketCap":4790284131},{"date":"2023-03-24","current":19.978198,"twenty":14.705258,"median":17.500402,"eighty":21.656593,"marketCap":4913577913},{"date":"2023-03-31","current":21.14742,"twenty":14.705829,"median":17.50135,"eighty":21.571244,"marketCap":5201144624},{"date":"2023-04-06","current":19.069769,"twenty":14.705829,"median":17.50135,"eighty":21.5128,"marketCap":4690152476},{"date":"2023-04-14","current":19.087158,"twenty":14.705258,"median":17.500402,"eighty":21.330735,"marketCap":4694429176},{"date":"2023-04-21","current":19.920184,"twenty":14.705258,"median":17.500402,"eighty":21.275789,"marketCap":4899309387},{"date":"2023-04-28","current":24.530916,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5308514803},{"date":"2023-05-05","current":24.389186,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5277844176},{"date":"2023-05-12","current":24.72044,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5349527850},{"date":"2023-05-19","current":25.384595,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5493251831},{"date":"2023-05-26","current":24.746808,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5355234013},{"date":"2023-06-02","current":24.453459,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5291752949},{"date":"2023-06-09","current":26.076768,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5643038611},{"date":"2023-06-16","current":26.805197,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5800671365},{"date":"2023-06-23","current":26.711259,"twenty":14.704687,"median":17.499782,"eighty":21.203926,"marketCap":5780343159},{"date":"2023-06-30","current":27.406727,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5930843209},{"date":"2023-07-07","current":26.330564,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5697960430},{"date":"2023-07-14","current":27.383655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5925850317},{"date":"2023-07-21","current":27.332566,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5914794626},{"date":"2023-07-28","current":24.210383,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5898399915},{"date":"2023-08-04","current":25.883649,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6306059312},{"date":"2023-08-11","current":25.882185,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6305702655},{"date":"2023-08-18","current":25.437152,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6197278808},{"date":"2023-08-25","current":26.265733,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6399146891},{"date":"2023-09-01","current":27.019655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6582825447},{"date":"2023-09-08","current":27.53642,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6708725505},{"date":"2023-09-15","current":27.616936,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6728341662},{"date":"2023-09-22","current":24.961377,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6081365156},{"date":"2023-09-29","current":25.833876,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6293932961},{"date":"2023-10-06","current":24.305538,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5921582646},{"date":"2023-10-13","current":24.173785,"twenty":14.703545,"median":17.497691,"eighty":21.14742,"marketCap":5889483481},{"date":"2023-10-20","current":22.548829,"twenty":14.70207,"median":17.49622,"eighty":21.130206,"marketCap":5493593778},{"date":"2023-10-27","current":19.04014,"twenty":14.697644,"median":17.495689,"eighty":21.102194,"marketCap":5469108967},{"date":"2023-11-03","current":23.263982,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6682369434},{"date":"2023-11-10","current":22.967681,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6597259586},{"date":"2023-11-17","current":24.022711,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6900307622},{"date":"2023-11-24","current":24.648787,"twenty":14.697644,"median":17.495689,"eighty":21.288249,"marketCap":7080142238},{"date":"2023-12-01","current":23.999156,"twenty":14.697644,"median":17.495689,"eighty":21.42156,"marketCap":6893541567},{"date":"2023-12-08","current":23.415232,"twenty":14.699119,"median":17.495689,"eighty":21.532733,"marketCap":6725814629},{"date":"2023-12-15","current":25.463305,"twenty":14.699119,"median":17.49622,"eighty":21.649584,"marketCap":7314105292},{"date":"2023-12-22","current":25.604637,"twenty":14.699119,"median":17.513464,"eighty":21.728007,"marketCap":7354701621},{"date":"2023-12-29","current":25.595959,"twenty":14.697644,"median":17.536511,"eighty":21.787312,"marketCap":7352208864},{"date":"2024-01-05","current":24.457865,"twenty":14.696169,"median":17.578148,"eighty":21.853011,"marketCap":7025301583},{"date":"2024-01-12","current":25.510416,"twenty":14.696169,"median":17.578148,"eighty":21.930474,"marketCap":7327637402},{"date":"2024-01-19","current":25.361646,"twenty":14.696014,"median":17.569896,"eighty":22.09094,"marketCap":7284904424},{"date":"2024-01-26","current":25.481902,"twenty":14.696169,"median":17.578148,"eighty":22.252343,"marketCap":7319446915},{"date":"2024-02-02","current":27.894463,"twenty":14.696169,"median":17.578148,"eighty":22.378131,"marketCap":8012433375},{"date":"2024-02-09","current":29.403243,"twenty":14.696169,"median":17.578148,"eighty":22.535543,"marketCap":8445816993},{"date":"2024-02-16","current":31.340979,"twenty":14.696169,"median":17.578148,"eighty":22.658553,"marketCap":9002414032},{"date":"2024-02-23","current":27.261836,"twenty":14.696169,"median":17.579002,"eighty":22.75525,"marketCap":8816423290},{"date":"2024-03-01","current":33.628248,"twenty":14.697644,"median":17.589727,"eighty":22.897879,"marketCap":10875308019},{"date":"2024-03-08","current":34.56649,"twenty":14.697644,"median":17.600579,"eighty":22.966291,"marketCap":11178733844},{"date":"2024-03-15","current":33.26637,"twenty":14.697644,"median":17.634291,"eighty":23.094415,"marketCap":10758277425},{"date":"2024-03-22","current":35.55973,"twenty":14.697644,"median":17.661034,"eighty":23.16633,"marketCap":11499945473},{"date":"2024-03-28","current":34.973466,"twenty":14.697644,"median":17.691088,"eighty":23.244516,"marketCap":11310348797},{"date":"2024-04-05","current":34.372902,"twenty":14.696169,"median":17.703971,"eighty":23.283818,"marketCap":11116127812},{"date":"2024-04-12","current":34.113318,"twenty":14.696169,"median":17.719247,"eighty":23.403121,"marketCap":11032178815},{"date":"2024-04-19","current":32.144438,"twenty":14.696169,"median":17.719247,"eighty":23.449052,"marketCap":10395447014},{"date":"2024-04-26","current":30.589196,"twenty":14.697644,"median":17.725494,"eighty":23.633658,"marketCap":11088614262},{"date":"2024-05-03","current":30.226723,"twenty":14.697644,"median":17.74087,"eighty":23.695629,"marketCap":10957217388},{"date":"2024-05-10","current":34.106856,"twenty":14.697644,"median":17.77743,"eighty":23.77057,"marketCap":12363769293},{"date":"2024-05-17","current":31.591155,"twenty":14.697644,"median":17.81679,"eighty":23.917645,"marketCap":11451825134},{"date":"2024-05-24","current":32.4772,"twenty":14.697644,"median":17.859106,"eighty":23.988622,"marketCap":11773017493},{"date":"2024-05-31","current":32.929064,"twenty":14.697644,"median":17.882667,"eighty":24.025996,"marketCap":11936818474},{"date":"2024-06-07","current":29.963464,"twenty":14.697644,"median":17.922142,"eighty":24.167715,"marketCap":10861785512},{"date":"2024-06-14","current":31.9163,"twenty":14.696169,"median":17.940147,"eighty":24.237567,"marketCap":11569690623},{"date":"2024-06-21","current":31.66974,"twenty":14.696014,"median":17.955951,"eighty":24.304416,"marketCap":11480312261},{"date":"2024-06-28","current":31.034184,"twenty":14.695551,"median":17.979679,"eighty":24.322842,"marketCap":11249922620},{"date":"2024-07-05","current":30.6334,"twenty":14.695551,"median":18.013179,"eighty":24.37708,"marketCap":11104638271},{"date":"2024-07-12","current":31.341647,"twenty":14.695551,"median":18.031029,"eighty":24.45247,"marketCap":11361378505},{"date":"2024-07-15","current":31.612765,"twenty":14.695551,"median":18.032453,"eighty":24.456984,"marketCap":11459659094},{"date":"2024-08-02","current":27.205232,"twenty":14.705258,"median":18.067965,"eighty":24.615743,"marketCap":11617559251},{"date":"2024-08-09","current":26.324958,"twenty":14.728166,"median":18.124646,"eighty":24.66416,"marketCap":11241652063},{"date":"2024-08-16","current":28.102163,"twenty":14.780101,"median":18.155743,"eighty":24.716872,"marketCap":12000579159},{"date":"2024-08-23","current":28.064687,"twenty":14.797283,"median":18.230346,"eighty":24.744674,"marketCap":11984575542},{"date":"2024-08-30","current":28.925807,"twenty":14.817716,"median":18.272466,"eighty":24.780088,"marketCap":12352303104},{"date":"2024-09-06","current":25.588758,"twenty":14.833217,"median":18.299658,"eighty":24.854477,"marketCap":10927269892},{"date":"2024-09-13","current":28.233746,"twenty":14.848385,"median":18.354892,"eighty":24.927102,"marketCap":12056769637},{"date":"2024-09-20","current":31.669066,"twenty":14.904193,"median":18.386052,"eighty":24.960193,"marketCap":13523767890},{"date":"2024-09-27","current":33.047358,"twenty":14.941163,"median":18.44699,"eighty":25.055406,"marketCap":14112345371},{"date":"2024-10-04","current":32.85498,"twenty":14.961072,"median":18.469201,"eighty":25.175835,"marketCap":14030193468},{"date":"2024-10-11","current":33.919304,"twenty":15.007376,"median":18.544484,"eighty":25.244615,"marketCap":14484696200},{"date":"2024-10-18","current":34.90368,"twenty":15.036621,"median":18.614108,"eighty":25.399762,"marketCap":14905057881},{"date":"2024-10-25","current":31.335941,"twenty":15.036621,"median":18.660953,"eighty":25.473498,"marketCap":14669732846},{"date":"2024-10-31","current":29.568572,"twenty":15.036621,"median":18.71233,"eighty":25.546247,"marketCap":13842349553},{"date":"2024-11-08","current":33.590625,"twenty":15.035991,"median":18.749689,"eighty":25.684726,"marketCap":15725249696},{"date":"2024-11-15","current":33.301874,"twenty":15.035991,"median":18.866242,"eighty":25.814779,"marketCap":15590072580},{"date":"2024-11-22","current":37.1337,"twenty":15.035991,"median":18.905949,"eighty":25.930123,"marketCap":17383919033},{"date":"2024-11-29","current":37.3838,"twenty":15.035991,"median":18.914758,"eighty":26.015988,"marketCap":17501001574},{"date":"2024-12-06","current":37.677098,"twenty":15.035991,"median":18.977829,"eighty":26.071494,"marketCap":17638307464},{"date":"2024-12-13","current":35.54898,"twenty":15.035991,"median":19.001268,"eighty":26.166073,"marketCap":16642041475},{"date":"2024-12-20","current":32.984324,"twenty":15.035991,"median":19.048146,"eighty":26.270125,"marketCap":15441413232},{"date":"2024-12-27","current":33.259433,"twenty":15.035991,"median":19.063095,"eighty":26.337486,"marketCap":15570204028},{"date":"2025-01-03","current":32.47503,"twenty":15.035991,"median":19.087158,"eighty":26.426616,"marketCap":15202990603},{"date":"2025-01-10","current":34.124929,"twenty":15.035362,"median":19.11449,"eighty":26.521187,"marketCap":15975380580},{"date":"2025-01-17","current":38.284158,"twenty":15.035362,"median":19.211025,"eighty":26.624452,"marketCap":17922498723},{"date":"2025-01-24","current":41.479367,"twenty":15.035362,"median":19.260922,"eighty":26.71402,"marketCap":19418316888},{"date":"2025-01-31","current":32.881252,"twenty":15.035362,"median":19.319409,"eighty":26.952764,"marketCap":15393161033},{"date":"2025-02-07","current":35.601273,"twenty":15.035362,"median":19.338009,"eighty":27.073826,"marketCap":16666522370},{"date":"2025-02-14","current":29.939932,"twenty":15.035362,"median":19.409762,"eighty":27.154532,"marketCap":14016199387},{"date":"2025-02-21","current":25.951277,"twenty":15.035362,"median":19.431711,"eighty":27.254097,"marketCap":13557803498},{"date":"2025-02-28","current":24.215765,"twenty":15.040774,"median":19.505325,"eighty":27.254097,"marketCap":12651114731},{"date":"2025-03-07","current":22.278531,"twenty":15.150999,"median":19.628629,"eighty":27.261836,"marketCap":11639039742},{"date":"2025-03-14","current":22.220815,"twenty":15.217938,"median":19.67642,"eighty":27.261836,"marketCap":11608886789},{"date":"2025-03-21","current":24.226629,"twenty":15.281353,"median":19.700939,"eighty":27.261836,"marketCap":12656790580},{"date":"2025-03-28","current":22.56236,"twenty":15.431585,"median":19.744264,"eighty":27.261836,"marketCap":11787321321},{"date":"2025-04-04","current":21.142536,"twenty":15.585758,"median":19.849251,"eighty":27.261836,"marketCap":11045558684},{"date":"2025-04-11","current":22.764703,"twenty":15.681998,"median":20.005329,"eighty":27.254097,"marketCap":11893032169},{"date":"2025-04-17","current":23.558162,"twenty":15.737013,"median":20.201321,"eighty":27.254097,"marketCap":12307561091},{"date":"2025-04-25","current":22.238766,"twenty":15.834148,"median":20.369388,"eighty":27.261836,"marketCap":13241028095},{"date":"2025-05-02","current":24.712039,"twenty":15.9067,"median":20.564983,"eighty":27.261836,"marketCap":14713622166},{"date":"2025-05-09","current":25.959316,"twenty":16.045422,"median":20.751202,"eighty":27.261836,"marketCap":15456254453},{"date":"2025-05-16","current":27.391024,"twenty":16.128219,"median":20.983275,"eighty":27.356357,"marketCap":16308697770},{"date":"2025-05-23","current":27.324227,"twenty":16.180706,"median":21.07208,"eighty":27.444193,"marketCap":16268926468},{"date":"2025-05-30","current":28.304905,"twenty":16.248438,"median":21.125903,"eighty":27.502156,"marketCap":16852825503},{"date":"2025-06-06","current":29.504892,"twenty":16.409865,"median":21.199574,"eighty":27.540812,"marketCap":17567301116},{"date":"2025-06-09","current":30.178185,"twenty":16.418025,"median":21.241596,"eighty":27.541686,"marketCap":17968181768}],"updateTime":1749585402127}}}