美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

费哲金融服务

214.29

+6.833.29%

盘后：218.003.71+1.73%19:59 EDT

成交量：261.87万

成交额：5.58亿

市值：1,196.97亿

市盈率：39.83

高：214.80

开：210.00

低：208.50

收：207.46

数据加载中...

总览公司新闻公告

巴克莱：维持Fiserv(FI.US)评级，由增持调整至增持评级, 目标价由235.00美元调整至265.00美元。

费哲金融服务2024财年实现净利润31.31亿美元，同比增加2.05%

加拿大皇家银行：维持Fiserv(FI.US)评级，由优于大市调整至优于大市评级, 目标价由255.00美元调整至270.00美元。

Keefe, Bruyette & Woods：维持Fiserv(FI.US)评级，由优于大市调整至优于大市评级, 目标价由238.00美元调整至260.00美元。

Stephens & Co.：维持Fiserv(FI.US)评级，由增持调整至增持评级, 目标价由255.00美元调整至270.00美元。

Coinbase将上线ETHFI

ETHFI短时涨超8%，暂报1.223美元

Coinbase将上线ETHFI

ETHFI短时涨超8%，暂报1.223美元

Coinbase将上线Ether.fi (ETHFI)

Coinbase将上线ETHFI

异动解读 | 消费者支出强劲推动费哲金融服务盘中大涨逾5%

费哲金融服务盘中异动股价大涨5.00%

Fiserv 2024年第四季度调整后每股收益 $2.51 超过预期 $2.48，销售额 $52.5 亿超过预期 $49.61 亿

Coinbase将ETHFI和TAO添加至上币路线图

Coinbase将ETHFI和TAO添加至上币路线图

Coinbase将ETHFI和TAO添加至上币路线图

山寨币普跌，ORDI 24小时跌超21%

山寨币普跌，ORDI 24小时跌超21%

ether.fi：第四季快照已完成，第五季活动已开启

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"费哲金融服务","latestPrice":214.29,"timestamp":1745352000000,"preClose":207.46,"halted":0,"volume":2618694,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":214.29,"latestTime":"19:59 EDT","volume":125974,"amount":26998286.5,"timestamp":1745366385329},"delay":0,"floatShares":554324745,"shares":558574211,"eps":5.38,"marketStatus":"未开盘","change":6.83,"latestTime":"04-22 16:00:00 EDT","open":210,"high":214.8,"low":208.5,"amount":558053930.49354,"amplitude":0.030367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":207.46,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.46,"latestTime":"09:22 EDT","volume":655,"amount":136914.9382,"timestamp":1745328157142},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":214.29,"latestTime":"19:59 EDT","volume":125974,"amount":26998286.5,"timestamp":1745366385329},"volumeRatio":0.983915,"impliedVol":0.4118,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":554324745,"roa":"4.37%","roe":"10.90%","lyrEps":5.410402,"volumeRatio":0.983915,"shares":558574211,"dividePrice":0.3,"high":214.8,"amplitude":0.030367,"preClose":207.46,"low":208.5,"week52Low":146.25,"pbRate":"4.42","psRate":"5.85","week52High":238.59,"institutionHeld":0.7591,"latestPrice":214.29,"eps":5.38,"divideRate":0.0014,"volume":2618694,"delay":0,"ttmEps":5.38,"open":210,"prevYearClose":205.42,"prevWeekClose":208.66,"prevMonthClose":220.83,"prevQuarterClose":220.83,"fiveDayClose":212.24,"twentyDayClose":221.79,"sixtyDayClose":208.84,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510685194","title":"巴克莱：维持Fiserv(FI.US)评级，由增持调整至增持评级, 目标价由235.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:43","pubTimestamp":1739191421,"startTime":"0","endTime":"0","summary":"巴克莱：维持Fiserv(FI.US)评级，由增持调整至增持评级, 目标价由235.00美元调整至265.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10204348061163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2509272352","title":"费哲金融服务2024财年实现净利润31.31亿美元，同比增加2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944050,"startTime":"0","endTime":"0","summary":"2月8日，费哲金融服务公布财报，公告显示公司2024财年净利润为31.31亿美元，同比增加2.05%；其中营业收入为204.56亿美元，同比增加7.14%，每股基本收益为--。从资产负债表来看，费哲金融服务总负债494.90亿美元，其中短期债务11.10亿美元，资产负债比为1.56，流动比率为1.06。机构评级：截至2025年2月8日，当前有30家机构对费哲金融服务目标价做出预测，其中目标均价为255.87美元，其中最低目标价为220.00美元，最高目标价为300.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000108a23d379f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000108a23d379f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FI"],"gpt_icon":0},{"id":"2509201247","title":"加拿大皇家银行：维持Fiserv(FI.US)评级，由优于大市调整至优于大市评级, 目标价由255.00美元调整至270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201247?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:22","pubTimestamp":1738862552,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Fiserv(FI.US)评级，由优于大市调整至优于大市评级, 目标价由255.00美元调整至270.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07012248002695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2509063532","title":"Keefe, Bruyette & Woods：维持Fiserv(FI.US)评级，由优于大市调整至优于大市评级, 目标价由238.00美元调整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509063532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509063532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:18","pubTimestamp":1738858695,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Fiserv(FI.US)评级，由优于大市调整至优于大市评级, 目标价由238.00美元调整至260.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07001848002551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2509533274","title":"Stephens & Co.：维持Fiserv(FI.US)评级，由增持调整至增持评级, 目标价由255.00美元调整至270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509533274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509533274?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:22","pubTimestamp":1738851743,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Fiserv(FI.US)评级，由增持调整至增持评级, 目标价由255.00美元调整至270.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06222248001919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2509123434","title":"Coinbase将上线ETHFI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509123434","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509123434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:36","pubTimestamp":1738776996,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseAssets/status/1887183700091146676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USD","BK4595","LU2360107671.USD","LU0077335932.USD","601099","BK4600","ETH.USD.HKCC","LU0069063385.USD","LU0289960550.SGD","OP.USD.HKCC","ERC","FETH","LU0861579265.USD","QETH","LU1201861165.SGD","CETH","ETH.USD.CC","LU1037948541.HKD","EZET","09009","IE00B19Z3B42.SGD","ETHW","09046","IBIT","ETHA","COIN","ETHE","LU0130517989.USD","BK0012","LDO.USD.HKCC","LU0175139822.USD","BK1611","LU0354030511.USD","03046","IE00B19Z3581.USD","09179","BK4535","LU0477156953.USD","LU1861217088.USD","ETHV","LU0234570918.USD","BK0028","03179","LU0511384066.AUD","03009","BK0188","FI","ETH","BK4596","BK0077"],"gpt_icon":0},{"id":"2509377412","title":"ETHFI短时涨超8%，暂报1.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377412","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377412?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:03","pubTimestamp":1738774980,"startTime":"0","endTime":"0","summary":"2 月 6 日，或受“Coinbase 将上线 ETHFI”消息影响，ETHFI 短时涨超 8%，暂报 1.223 美元。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/135.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/135.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["COIN","LU0211331839.USD","BK4227","BK4595","IE00B19Z3581.USD","BK4516","LU0354030511.USD","LU1934455863.HKD","LU0965508806.USD","LU1861220207.SGD","LU0175139822.USD","LU0130518102.USD","LU0320765489.SGD","LU0477156953.USD","LU1934455277.USD","LU2360107671.USD","IE00B19Z3B42.SGD","ETH.USD.HKCC","LU1201861249.SGD","LU1861558580.USD","LU0057025933.USD","LU2125909916.SGD","BK4112","LU0077335932.USD","LU0289739343.SGD","LU1037948897.HKD","ETH","BK4551","LU0980610538.SGD","LU0130102774.USD","LU0472753341.HKD","BK4596","BK4585","LU0477156797.USD","IE00B7SZLL34.SGD","LU1037948541.HKD","BK4554","LU0648001328.SGD","LU0289961442.SGD","BK4600","LU0511384066.AUD","LU0208291251.USD","FI","LU1201861165.SGD","LU0965509010.AUD","LU0965509283.SGD","LU1861559042.SGD","BK4539","LU0203347892.USD","BK4588"],"gpt_icon":0},{"id":"2509323772","title":"Coinbase将上线ETHFI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323772","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:00","pubTimestamp":1738774800,"startTime":"0","endTime":"0","summary":"2 月 6 日，Coinbase 将在以太坊网络 (ERC-20 代币) 上增加对 ETHFI 的支持。如果满足流动性条件，交易将于 2025 年 2 月 6 日上午 9 点（太平洋时间）或之后开始。一旦该资产的供应充足，ETHFI-USD 交易对将分阶段启动。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/66.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/66.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4551","COIN","03046","ETH","BK4112","BK4595","LU0057025933.USD","LU1861558580.USD","LU0980610538.SGD","LU0648001328.SGD","FETH","LU0477156797.USD","ERC","LU1934455863.HKD","LU0130518102.USD","QETH","LU0320765489.SGD","LU0175139822.USD","FI","LU0289739343.SGD","ETH.USD.CC","BK1611","601099","ETHE","BK0012","ETH.USD.HKCC","ETHV","LU0477156953.USD","ETHA","LU0965509010.AUD","BK0077","EZET","LDO.USD.HKCC","ETHW","LU0208291251.USD","09046","USD","LU1201861249.SGD","LU0354030511.USD","03009","BK0276","OP.USD.HKCC","LU2360107671.USD","LU0511384066.AUD","BK4585","09179","03179","IBIT","CETH","09009"],"gpt_icon":0},{"id":"2509239034","title":"ETHFI短时涨超8%，暂报1.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239034","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:00","pubTimestamp":1738774800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1934455863.HKD","LU1037948897.HKD","BK4601","FI","LU0211331839.USD","BK4595","IE00B19Z3581.USD","LU1934455277.USD","LU0861579265.USD","BK4539","BK4588","LU1201861249.SGD","LU1861559042.SGD","LU0130102774.USD","BK4112","LU0208291251.USD","LU0289739343.SGD","IE0002270589.USD","LU2125909759.SGD","IE00B19Z3B42.SGD","LU2360107671.USD","LU0069063385.USD","BK4596","LU1201861165.SGD","LU0130517989.USD","LU0234570918.USD","ETH.USD.HKCC","LU0648000940.SGD","LU1861220207.SGD","LU1934455194.USD","LU0354030511.USD","LU1923622291.USD","BK4585","LU0477156953.USD","COIN","BK4554","LU0477156797.USD","LU0130103400.USD","LU0965509010.AUD","LU0965509101.SGD","LU1037948541.HKD","BK4227","BK4600","LU0130518102.USD","LU1861217088.USD","LU0289961442.SGD","LU0077335932.USD","LU0203347892.USD","ETH","LU1861558580.USD"],"gpt_icon":0},{"id":"2509399172","title":"Coinbase将上线Ether.fi (ETHFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509399172","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509399172?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:58","pubTimestamp":1738774714,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Coinbase Assets 在 X 平台发文宣布，Coinbase 将在以太坊网络（ERC-20 代币）上增加对 Ether.fi （ETHFI）的支持，如果满足流动性条件，交易将于 2025 年 2 月 6 日上午 9 点（太平洋时间）或之后开始。一旦该资产的供应充足，ETHFI-USD 交易对将分阶段启动。在某些受支持的司法管辖区，对 ETHFI 的支持可能会受到限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417018?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FETH","USD","LU1923622291.USD","BK4112","LDO.USD.HKCC","03179","LU0965509283.SGD","LU0289960550.SGD","ERC","ETHW","IE00B19Z3581.USD","ETH.USD.HKCC","BK4596","LU0289739343.SGD","LU0130103400.USD","09179","CETH","EZET","LU0070302665.USD","BK4588","BK4539","OP.USD.HKCC","LU0980610538.SGD","LU0354030438.USD","ETHE","LU0320765489.SGD","LU2108987350.USD","COIN","ETH.USD.CC","ETHV","IE00B19Z3B42.SGD","LU1037948541.HKD","IBIT","03046","BK4594","BK0028","FI","03009","LU0648000940.SGD","ETHA","IE0002270589.USD","LU0965509101.SGD","LU0477156797.USD","601099","09009","LU0175139822.USD","QETH","09046","LU0130517989.USD","ETH"],"gpt_icon":0},{"id":"2509923977","title":"Coinbase将上线ETHFI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923977","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:58","pubTimestamp":1738774680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0477156797.USD","ETHV","COIN","LU0130518102.USD","LU1037948541.HKD","09046","LU1861217088.USD","LU0203347892.USD","LU1201861165.SGD","BK4585","09009","LU1861559042.SGD","BK4594","ETH.USD.HKCC","FI","USD","CETH","03179","03009","IE00B19Z3B42.SGD","601099","LU0130517989.USD","LU0289961442.SGD","ETHE","ETHW","QETH","LU0861579265.USD","LU0477156953.USD","09179","BK4600","IE0002270589.USD","LU1934455863.HKD","IBIT","ERC","BK4539","BK4554","LDO.USD.HKCC","BK0276","LU0234570918.USD","LU0965509101.SGD","FETH","ETH","03046","OP.USD.HKCC","BK4112","BK4227","EZET","BK0188","ETHA","ETH.USD.CC"],"gpt_icon":0},{"id":"1180032708","title":"异动解读 | 消费者支出强劲推动费哲金融服务盘中大涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180032708","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180032708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:34","pubTimestamp":1738766050,"startTime":"0","endTime":"0","summary":"在周三的盘中交易中，费哲金融服务(Fiserv, FI)股价大涨5.16%，引发了市场广泛关注。\n\n导致该股价上涨的主要原因是，该公司在2024年第四季度取得了优异的财报表现，利润和营收均超出了华尔街的预期。\n\n具体来看，费哲金融服务公布的第四季度调整后每股收益为2.51美元，高于分析师预期的2.48美元。季度总营收达到52.5亿美元，同比增长6.8%，也超出了分析师49.6亿美元的预期。该公司强劲的财报业绩主要得益于其银行和支付处理部门的旺盛需求，受益于报告季度内消费者支出保持强劲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FI"],"gpt_icon":0},{"id":"2509825152","title":"费哲金融服务盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765896,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，费哲金融服务股票出现波动，股价快速拉升5.00%。截至发稿，该股报224.93美元/股，成交量4.5449万股，换手率0.01%，振幅0.33%。费哲金融服务股票所在的信息科技服务行业中，整体涨幅为0.70%。费哲金融服务公司简介：Fiserv 是一家为美国银行和信用合作社提供核心处理和补充服务的领先提供商，如电子资金转帐、支付处理和贷款处理，专注于是中小型银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223137a23a7a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223137a23a7a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1037948897.HKD","LU0208291251.USD","LU0965509283.SGD","LU1934455194.USD","LU1201861249.SGD","LU0477156797.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","IE00B19Z3581.USD","LU0203345920.USD","LU0648000940.SGD","LU0472753341.HKD","LU0648001328.SGD","LU0289739343.SGD","LU0477156953.USD","LU0965509101.SGD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0130518102.USD","LU0234570918.USD","LU1037948541.HKD","LU2360107671.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU1861220207.SGD","BK4588","LU1934455277.USD","LU0130517989.USD","LU0511384066.AUD","LU2125909916.SGD","LU0203347892.USD","LU0077335932.USD","LU0289960550.SGD","LU0289961442.SGD","BK4227","LU0057025933.USD","FI","LU0130102774.USD","LU0354030438.USD","LU2125909759.SGD","LU1861217088.USD","LU1934455863.HKD","LU0175139822.USD","LU0069063385.USD","LU0130103400.USD","LU0861579265.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"1114570805","title":"Fiserv 2024年第四季度调整后每股收益 $2.51 超过预期 $2.48，销售额 $52.5 亿 超过预期 $49.61 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1114570805","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114570805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:07","pubTimestamp":1738757242,"startTime":"0","endTime":"0","summary":"Fiserv 2024年第四季度调整后每股收益 $2.51 超过预期 $2.48，销售额 $52.5 亿 超过预期 $49.61 亿以上内容来自Benzinga Earnings专栏，原文如下：Fiserv Q4 2024 Adj. EPS $2.51 Beats $2.48 Estimate, Sales $5.25B Beat $4.961B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fiserv 2024年第四季度调整后每股收益 $2.51 超过预期 $2.48，销售额 $52.5 亿 超过预期 $49.61 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2508162170","title":"Coinbase将ETHFI和TAO添加至上币路线图","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162170","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162170?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 08:47","pubTimestamp":1738630026,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase 已将 ETHFI 和 TAO 添加至上币路线图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416682?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0320765489.SGD","LU1201861249.SGD","COIN","LU1037948897.HKD","LU0130518102.USD","LU0289739343.SGD","LU0175139822.USD","LU0211331839.USD","LU0472753341.HKD","LU0965509010.AUD","LU0861579265.USD","LU0511384066.AUD","LU0289961442.SGD","BK4227","LU0648000940.SGD","LU0354030438.USD","LU2125909916.SGD","IE00B19Z3581.USD","BK4112","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","TAO","BK4551","IE0002270589.USD","LU1923622291.USD","BK4601","LU1934455863.HKD","LU1201861165.SGD","LU1861559042.SGD","BK4539","LU2125909759.SGD","FI","ETH","LU0965508806.USD","BK4516","BK4554","BK4596","LU0130103400.USD","BK4600","ETH.USD.HKCC","LU0477156797.USD","LU0648001328.SGD","LU1861217088.USD","LU0965509283.SGD","LU0203345920.USD","LU0965509101.SGD","BK4585","LU0069063385.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2508108911","title":"Coinbase将ETHFI和TAO添加至上币路线图","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108911","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 07:39","pubTimestamp":1738625940,"startTime":"0","endTime":"0","summary":"2 月 4 日，据官方消息，Coinbase 将 Ether.fi (ETHFI) 和 Bittensor (TAO) 添加至上币路线图。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/122.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/122.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["COIN","LU0211331839.USD","BK4227","LU0070302665.USD","BK4595","IE00B19Z3581.USD","BK4516","LU0354030511.USD","LU0130517989.USD","LU1934455863.HKD","LU0965508806.USD","LU1861220207.SGD","LU0175139822.USD","LU0477156953.USD","BK4601","LU2360107671.USD","IE00B19Z3B42.SGD","ETH.USD.HKCC","LU1201861249.SGD","LU2108987350.USD","LU2125909916.SGD","BK4112","LU0077335932.USD","LU0289739343.SGD","LU1037948897.HKD","ETH","LU0980610538.SGD","LU0130102774.USD","LU0472753341.HKD","TAO.AU","BK4585","LU0477156797.USD","LU1923622291.USD","LU0069063385.USD","IE0002270589.USD","BK4554","LU0354030438.USD","LU1037948541.HKD","BK4535","TAO","LU0648001328.SGD","LU0203345920.USD","LU0648000940.SGD","LU0208291251.USD","FI","LU2125909759.SGD","LU1201861165.SGD","LU0965509283.SGD","LU1861559042.SGD","BK4539"],"gpt_icon":0},{"id":"2508172871","title":"Coinbase将ETHFI和TAO添加至上币路线图","url":"https://stock-news.laohu8.com/highlight/detail?id=2508172871","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508172871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 07:37","pubTimestamp":1738625820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","IE00B7SZLL34.SGD","TAO.AU","BK4227","LU0077335932.USD","LU0320765489.SGD","COIN","LU0211331839.USD","BK4516","LU0175139822.USD","LU0289739343.SGD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0477156797.USD","LU0203347892.USD","LU0289960550.SGD","LU1861558580.USD","LU1037948541.HKD","BK4600","ETH.USD.HKCC","LU0234570918.USD","FI","LU1861220207.SGD","BK4535","LU1934455194.USD","LU2125909916.SGD","ETH","LU0069063385.USD","LU0354030438.USD","LU0208291251.USD","LU0965509283.SGD","LU0861579265.USD","LU0648001328.SGD","LU1934455277.USD","LU2108987350.USD","LU2125909759.SGD","LU1037948897.HKD","LU0057025933.USD","LU0203345920.USD","BK4595","LU0648000940.SGD","IE00B19Z3581.USD","LU0130517989.USD","LU0130102774.USD","TAO","LU1201861249.SGD","LU1923622291.USD","LU0354030511.USD","IE0002270589.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2508152235","title":"山寨币普跌，ORDI 24小时跌超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508152235","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508152235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 08:00","pubTimestamp":1738540800,"startTime":"0","endTime":"0","summary":"2 月 3 日，据行情信息，山寨币普跌，其中：ORDI 24 小时跌幅达 21.56%，现报价 13.67 美元；BNX 24 小时跌幅达 20.97 %，现报价 0.1815 美元；THE 24 小时跌幅达 20.85%，现报价 0.4919 美元；AEVO 24 小时跌幅达 20.41%，现报价","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/39.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/39.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1861220207.SGD","LU0069063385.USD","LU2108987350.USD","LU0289961442.SGD","LU0077335932.USD","LU0354030438.USD","LU1861217088.USD","LU2125909759.SGD","LU2125909916.SGD","LU0861579265.USD","BK4601","LU0211331839.USD","LU0208291251.USD","LU1934455194.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU0965509283.SGD","LU0234570918.USD","LU0130103400.USD","LU0354030511.USD","LU1037948897.HKD","LU0320765489.SGD","LU0203345920.USD","ETH.USD.HKCC","LU0289739343.SGD","FI","LU0175139822.USD","LU0477156953.USD","LU1201861165.SGD","LU1037948541.HKD","LU0130517989.USD","LU0203347892.USD","LU2360107671.USD","LU0965509101.SGD","LU0511384066.AUD","IE00B19Z3B42.SGD","BK4588","LU0289960550.SGD","LU1934455277.USD","LU0057025933.USD","LU0965509010.AUD","LU0477156797.USD","LU0130102774.USD","BK4227","LU0130518102.USD","LU0965508806.USD","ETH","BK4585","LU1923622291.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2508152857","title":"山寨币普跌，ORDI 24小时跌超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508152857","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508152857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 07:57","pubTimestamp":1738540620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0130102774.USD","LU0211331839.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU0965509010.AUD","LU0057025933.USD","LU1934455277.USD","LU1037948541.HKD","LU0980610538.SGD","ETH","LU0289960550.SGD","LU0354030511.USD","LU1861217088.USD","LU0289739343.SGD","LU0070302665.USD","LU0130103400.USD","LU0077335932.USD","LU2360107671.USD","LU0965509101.SGD","LU0477156797.USD","LU1201861165.SGD","LU1861220207.SGD","LU2125909916.SGD","IE00B19Z3B42.SGD","LU0289961442.SGD","LU2125909759.SGD","LU1923622291.USD","LU0472753341.HKD","IE00B7SZLL34.SGD","BK4585","LU0130517989.USD","LU0203345920.USD","LU0069063385.USD","BK4601","FI","LU0320765489.SGD","ETH.USD.HKCC","BK4588","LU1934455863.HKD","LU0477156953.USD","LU0234570918.USD","LU0965509283.SGD","LU0648000940.SGD","BK4227","LU1037948897.HKD","LU0130518102.USD","IE0002270589.USD","LU0208291251.USD","LU0203347892.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2508694689","title":"ether.fi：第四季快照已完成，第五季活动已开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2508694689","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508694689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 13:07","pubTimestamp":1738386451,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以太坊再质押协议 ether.fi 在 X 平台发文表示，第四季快照拍摄已完成，第五季活动开启。第五季将从 2025 年 2 月 1 日持续至 2025 年 5 月 31 日。奖励将包括 ETHFI 代币、合作伙伴代币以及 King Protocol 奖励，新一季将分配至少 1000 万枚 ETHFI 代币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416405?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09046","LU0320765489.SGD","LU0130102774.USD","LU1037948897.HKD","IBIT","LU0130518102.USD","ETHE","LU0289739343.SGD","IE00B7SZLL34.SGD","LU0472753341.HKD","LU0861579265.USD","OP.USD.HKCC","LU0511384066.AUD","09009","LU0289961442.SGD","LU2360107671.USD","ETHV","ETH.USD.CC","LU2125909916.SGD","LU0289960550.SGD","LU0077335932.USD","LU0208291251.USD","LDO.USD.HKCC","EZET","LU1923622291.USD","CETH","LU2108987350.USD","BK4601","BK4594","LU1201861165.SGD","03009","03046","FI","QETH","ETH","IE00B19Z3B42.SGD","03179","LU1934455194.USD","ETHA","LU0477156797.USD","ETH.USD.HKCC","LU0354030511.USD","LU1861220207.SGD","ETHW","LU0965509283.SGD","FETH","BK4585","LU0069063385.USD","09179","LU0203347892.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.07,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"盘前","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3784,"buy":0.4865,"hold":0.0811,"sell":0.027,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4865,"analysts":37,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-04-21","current":37.225198,"percent":0.858396,"low":-10.238499,"twenty":-2.3004,"median":26.730487,"eighty":30.629697,"high":42.944188,"avg":15.603622,"sd":18.170888,"marketCap":116552094867},"quantilePoints":[{"date":"2020-04-24","current":-2.042935,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-05-01","current":-2.167621,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":510104193},{"date":"2020-05-08","current":-2.052527,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":483019014},{"date":"2020-05-15","current":-1.502062,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":440134149},{"date":"2020-05-22","current":-1.432736,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":419820265},{"date":"2020-05-29","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-05","current":-2.133698,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":625216201},{"date":"2020-06-12","current":-1.840989,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":539446469},{"date":"2020-06-19","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-04","current":38.695224,"twenty":-2.324587,"median":26.535056,"eighty":30.480287,"marketCap":121154746365},{"date":"2025-04-11","current":36.461641,"twenty":-2.31397,"median":26.702222,"eighty":30.561425,"marketCap":114161397244},{"date":"2025-04-17","current":37.48388,"twenty":-2.296354,"median":26.727778,"eighty":30.603876,"marketCap":117362027473},{"date":"2025-04-21","current":37.225198,"twenty":-2.3004,"median":26.730487,"eighty":30.629697,"marketCap":116552094867}],"updateTime":1745355263711}}}