美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Federated Hermes Inc

49.27

+0.43000.88%

盘后：49.500.2300+0.47%19:15 EDT

成交量：64.16万

成交额：3,158.48万

市值：37.18亿

市盈率：13.76

高：49.70

开：49.11

低：48.63

收：48.84

数据加载中...

总览公司新闻公告

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

FEDERATED HERMES, INC.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FHI/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHI\",,,,,undefined,":{"symbol":"FHI","market":"US","secType":"STK","nameCN":"Federated Hermes Inc","latestPrice":49.27,"timestamp":1753473600000,"preClose":48.84,"halted":0,"volume":641630,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.27,"latestTime":"19:15 EDT","volume":11663,"amount":575126.03,"timestamp":1753485342029},"delay":0,"floatShares":72031776,"shares":75465542,"eps":3.581658,"marketStatus":"休市中","change":0.43,"latestTime":"07-25 16:00:00 EDT","open":49.11,"high":49.7,"low":48.6279,"amount":31584750.054,"amplitude":0.021951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.581658,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":895032000000,"exchange":"NYSE","adjPreClose":48.84,"dividendRate":0.025167,"preHourTrading":{"tag":"盘前","latestPrice":48.84,"preClose":48.84,"latestTime":"08:00 EDT","volume":1,"amount":48.84,"timestamp":1753444815240},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.27,"latestTime":"19:15 EDT","volume":11663,"amount":575126.03,"timestamp":1753485342029},"volumeRatio":1.1503231368056908,"impliedVol":0.1965,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHI\",,,,,undefined,":{"symbol":"FHI","floatShares":72031776,"roa":"14.02%","roe":"25.15%","lyrEps":3.232052,"volumeRatio":1.1503231368056908,"shares":75465542,"dividePrice":1.24,"high":49.7,"amplitude":0.021951,"preClose":48.84,"low":48.6279,"week52Low":31.94,"pbRate":"3.46","psRate":"2.24","week52High":49.7,"institutionHeld":0.6184,"latestPrice":49.27,"eps":3.581658,"divideRate":0.025167,"volume":641630,"delay":0,"ttmEps":3.581658,"open":49.11,"prevYearClose":41.11,"prevWeekClose":47.31,"prevMonthClose":44.32,"prevQuarterClose":44.32,"fiveDayClose":47.31,"twentyDayClose":44.06,"sixtyDayClose":40.41,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FHI\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13591652","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068311-FHI","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FHI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121068311/0001209191-21-068311-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918972/000120919121068311/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE57ukWkRYHZhd1Zvn","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591661","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065436-FHI","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FHI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065436/0001209191-21-065436-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065436/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE7fn83hwpkiptfnC4","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591660","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065438-FHI","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FHI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065438/0001209191-21-065438-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065438/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5AUMaj4pRPDNHnVC","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591659","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065440-FHI","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FHI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065440/0001209191-21-065440-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065440/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHqsyychiJAcbn1wA","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591658","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065444-FHI","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FHI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065444/0001209191-21-065444-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065444/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFc5jLQjry8ksza7N","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591657","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065448-FHI","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FHI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065448/0001209191-21-065448-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065448/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE4AwxH9eCx1pif3Ho","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591656","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065452-FHI","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FHI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065452/0001209191-21-065452-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065452/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE3yVCPEibGHd4vSSE","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591655","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065455-FHI","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FHI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065455/0001209191-21-065455-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065455/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE7eK5Fc5eAWuxFuTb","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591654","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065458-FHI","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FHI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065458/0001209191-21-065458-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065458/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILED6sgM8mHNkhn2wmc","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591653","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065460-FHI","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FHI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065460/0001209191-21-065460-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000120919121065460/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEG9KR6FQ8jvChp1eP","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644675","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363221001413-FHI","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FHI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001413/0001623632-21-001413-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001413/form.htm","primary":true,"translateUrl":"","linkName":"form.htm","type":"SC 13G","id":"NTFILEF9hysV6x4gaYNUNm","market":"us","size":102714},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001413/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDQFXqsgVZ5mRpzcn","market":"us","size":64807},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001413/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHV6tvcBR8bgHfyFr","market":"us","size":60208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644674","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363221001415-FHI","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001415/0001623632-21-001415-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001415/form.htm","primary":true,"translateUrl":"","linkName":"form.htm","type":"SC 13G/A","id":"NTFILE7Ps1gcaYu3xf8hkW","market":"us","size":103799},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001415/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4W6UsxwFFBEypwFX","market":"us","size":64799},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001415/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9masxbEmGDrdvX2c","market":"us","size":60187}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644677","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628821000026-FHI","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FHI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056288/000105628821000026/0001056288-21-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000105628821000026/fhi-20210930.htm","primary":true,"translateUrl":"","linkName":"fhi-20210930.htm","type":"10-Q","id":"NTFILEDk8W1EH73g1QNpTx","market":"us","size":2567584},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000105628821000026/exhibit311-20210930.htm","primary":false,"translateUrl":"","linkName":"exhibit311-20210930.htm","type":"EX-31.1","id":"NTFILE9QznSs6fboWkLNwt","market":"us","size":11514},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000105628821000026/exhibit312-20210930.htm","primary":false,"translateUrl":"","linkName":"exhibit312-20210930.htm","type":"EX-31.2","id":"NTFILEGGmPcUbB5S1GewgP","market":"us","size":11105},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000105628821000026/exhibit32-20210930.htm","primary":false,"translateUrl":"","linkName":"exhibit32-20210930.htm","type":"EX-32","id":"NTFILE13sgZtZenQna5R4T","market":"us","size":9068}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644678","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628821000024-FHI","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FHI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056288/000105628821000024/0001056288-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000105628821000024/a991-2021q3earningspressre.htm","primary":true,"translateUrl":"","linkName":"a991-2021q3earningspressre.htm","type":"EX-99.1","id":"NTFILE8CZJBqdrV9chBMdi","market":"us","size":664263},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000105628821000024/fhi-20211028.htm","primary":false,"translateUrl":"","linkName":"fhi-20211028.htm","type":"8-K","id":"NTFILEE9Sd68d75nZSZach","market":"us","size":33117},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000105628821000024/fhipressreleaseimageq12020.gif","primary":false,"translateUrl":"","linkName":"fhipressreleaseimageq12020.gif","type":"GRAPHIC","id":"NTFILED9JVQ8MPVQDj1s3T","market":"us","size":7224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644683","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363221001310-FHI","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001310/0001623632-21-001310-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001310/form18369.htm","primary":true,"translateUrl":"","linkName":"form18369.htm","type":"SC 13G/A","id":"NTFILE9BVW3qEFE77m6VWm","market":"us","size":103749},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001310/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEmUoQyApb7NZRNfVa","market":"us","size":64807},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001310/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEDmncXwm2TMEWM3Q","market":"us","size":60191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644682","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363221001311-FHI","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001311/0001623632-21-001311-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001311/form18370.htm","primary":true,"translateUrl":"","linkName":"form18370.htm","type":"SC 13G/A","id":"NTFILE5uZ4EqotzU6ygNrh","market":"us","size":103773},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001311/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3b3XT2zyqJ9ckEFy","market":"us","size":64799},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001311/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECtiivAaGkRSpJHRU","market":"us","size":60187}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644681","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363221001312-FHI","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001312/0001623632-21-001312-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001312/form18371.htm","primary":true,"translateUrl":"","linkName":"form18371.htm","type":"SC 13G/A","id":"NTFILE2mFeNwqZmwVtBrjF","market":"us","size":102811},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001312/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6ohZkCD4AjkxugUq","market":"us","size":64796},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001312/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE93kQ6gNwxWR89p2s","market":"us","size":60208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644680","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363221001313-FHI","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001313/0001623632-21-001313-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001313/form18372.htm","primary":true,"translateUrl":"","linkName":"form18372.htm","type":"SC 13G/A","id":"NTFILEFS1yxBnTWyVwuiht","market":"us","size":102750},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001313/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGL8zMNi4kacksT5V","market":"us","size":64807},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001313/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8SkoayrpGsbSuzgH","market":"us","size":60191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644679","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363221001314-FHI","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001314/0001623632-21-001314-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001314/form18373.htm","primary":true,"translateUrl":"","linkName":"form18373.htm","type":"SC 13G/A","id":"NTFILE3DufKyMRsZHqAwUQ","market":"us","size":105274},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001314/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDZPU6rs3ZbiUVr4V","market":"us","size":64807},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221001314/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4MRS7sXbq8Euqzbu","market":"us","size":60208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13282812","market":"us","labels":[],"media":"sec.gov","original_id":"AN000105628821000021-FHI","pdf_url":null,"pub_time":1630397805000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FEDERATED HERMES, INC.","symbol":"FHI","title":"FEDERATED HERMES, INC.","titleType":"重要事件披露","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1056288/000105628821000021/0001056288-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"FEDERATED HERMES, INC.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000105628821000021/fhi-20210831.htm","primary":true,"translateUrl":null,"linkName":"fhi-20210831.htm","type":"8-K","id":"NTFILE9zULY4F4v9dx6U8S","market":"us","size":35638}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-31 16:16","pubTimestamp":1630397805,"title_zh":"FEDERATED HERMES, INC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":12,"totalSize":348,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"FHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.02,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-08","symbol":"FHI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"FHI","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-02-07","symbol":"FHI","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"FHI","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-14","value":0.25,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.25,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-08","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHI","date":"2025-07-25","current":12.518849,"percent":0.90236,"low":6.639613,"twenty":9.073808,"median":10.700097,"eighty":11.887414,"high":16.394166,"avg":10.607613,"sd":1.655579,"marketCap":3685737071},"quantilePoints":[{"date":"2020-07-31","current":8.525007,"twenty":8.618228,"median":14.658146,"eighty":18.982708,"marketCap":2561278573},{"date":"2020-08-07","current":8.484841,"twenty":8.596404,"median":14.609407,"eighty":18.792196,"marketCap":2549211225},{"date":"2020-08-14","current":8.362896,"twenty":8.548267,"median":14.584649,"eighty":18.676874,"marketCap":2512573544},{"date":"2020-08-21","current":7.968178,"twenty":8.525628,"median":14.520965,"eighty":18.534841,"marketCap":2393983158},{"date":"2020-08-28","current":7.878323,"twenty":8.513916,"median":14.490097,"eighty":18.410354,"marketCap":2366986973},{"date":"2020-09-04","current":7.541368,"twenty":8.491933,"median":14.455258,"eighty":18.266552,"marketCap":2265751278},{"date":"2020-09-11","current":7.214041,"twenty":8.472584,"median":14.409914,"eighty":18.22528,"marketCap":2167408031},{"date":"2020-09-18","current":7.207623,"twenty":8.427648,"median":14.385645,"eighty":18.206239,"marketCap":2165479732},{"date":"2020-09-25","current":6.681331,"twenty":8.405596,"median":14.351479,"eighty":18.138621,"marketCap":2007359217},{"date":"2020-10-02","current":7.04075,"twenty":8.371708,"median":14.297559,"eighty":17.90933,"marketCap":2115343959},{"date":"2020-10-09","current":8.196023,"twenty":8.351744,"median":14.280321,"eighty":17.868899,"marketCap":2462437771},{"date":"2020-10-16","current":8.52656,"twenty":8.351744,"median":14.246992,"eighty":17.763703,"marketCap":2561745168},{"date":"2020-10-23","current":7.997059,"twenty":8.336774,"median":14.18928,"eighty":17.68191,"marketCap":2402660504},{"date":"2020-10-30","current":7.291738,"twenty":8.322139,"median":14.060776,"eighty":17.604944,"marketCap":2284523277},{"date":"2020-11-06","current":7.337502,"twenty":8.303595,"median":13.962144,"eighty":17.537151,"marketCap":2298861289},{"date":"2020-11-13","current":8.40838,"twenty":8.292636,"median":13.871065,"eighty":17.505432,"marketCap":2634370774},{"date":"2020-11-20","current":8.072777,"twenty":8.289255,"median":13.756876,"eighty":17.480649,"marketCap":2529225352},{"date":"2020-11-27","current":8.478552,"twenty":8.289255,"median":13.671879,"eighty":17.430268,"marketCap":2656355726},{"date":"2020-12-04","current":8.933141,"twenty":8.281851,"median":13.612741,"eighty":17.383137,"marketCap":2798779981},{"date":"2020-12-11","current":9.02772,"twenty":8.281851,"median":13.567035,"eighty":17.311328,"marketCap":2828411873},{"date":"2020-12-18","current":8.927039,"twenty":8.281851,"median":13.466716,"eighty":17.250657,"marketCap":2796868246},{"date":"2020-12-24","current":8.704321,"twenty":8.281851,"median":13.402306,"eighty":17.195482,"marketCap":2727089920},{"date":"2020-12-31","current":8.814155,"twenty":8.281851,"median":13.371768,"eighty":17.180227,"marketCap":2761501149},{"date":"2021-01-08","current":9.250439,"twenty":8.281851,"median":13.341276,"eighty":17.123272,"marketCap":2898190199},{"date":"2021-01-15","current":9.378578,"twenty":8.281851,"median":13.295531,"eighty":17.051515,"marketCap":2938336633},{"date":"2021-01-22","current":9.137554,"twenty":8.281851,"median":13.282666,"eighty":17.051515,"marketCap":2862823102},{"date":"2021-01-29","current":7.907864,"twenty":8.276468,"median":13.242797,"eighty":17.041339,"marketCap":2580842196},{"date":"2021-02-05","current":8.314973,"twenty":8.265392,"median":13.21649,"eighty":17.041339,"marketCap":2713707775},{"date":"2021-02-12","current":8.250538,"twenty":8.258229,"median":13.193306,"eighty":17.041339,"marketCap":2692678691},{"date":"2021-02-19","current":8.083595,"twenty":8.254134,"median":13.163591,"eighty":17.041339,"marketCap":2638194244},{"date":"2021-02-26","current":7.785928,"twenty":8.250538,"median":13.141925,"eighty":16.970252,"marketCap":2541046642},{"date":"2021-03-05","current":8.738772,"twenty":8.247588,"median":13.108057,"eighty":16.900841,"marketCap":2852020539},{"date":"2021-03-12","current":9.076784,"twenty":8.247588,"median":13.073319,"eighty":16.870092,"marketCap":2962335438},{"date":"2021-03-19","current":8.824122,"twenty":8.247588,"median":13.059977,"eighty":16.814386,"marketCap":2879875885},{"date":"2021-03-26","current":8.969687,"twenty":8.248325,"median":13.037786,"eighty":16.780286,"marketCap":2927382911},{"date":"2021-04-01","current":9.057026,"twenty":8.248325,"median":13.022851,"eighty":16.720788,"marketCap":2955887126},{"date":"2021-04-09","current":9.126897,"twenty":8.247588,"median":12.989932,"eighty":16.695921,"marketCap":2978690498},{"date":"2021-04-16","current":9.059937,"twenty":8.247588,"median":12.981775,"eighty":16.649112,"marketCap":2956837267},{"date":"2021-04-23","current":8.795009,"twenty":8.247588,"median":12.961383,"eighty":16.626257,"marketCap":2870374480},{"date":"2021-04-30","current":8.127854,"twenty":8.244746,"median":12.939607,"eighty":16.619405,"marketCap":2736404668},{"date":"2021-05-07","current":9.186677,"twenty":8.24456,"median":12.923437,"eighty":16.582145,"marketCap":3092878450},{"date":"2021-05-14","current":9.335483,"twenty":8.24456,"median":12.909275,"eighty":16.557896,"marketCap":3142977031},{"date":"2021-05-21","current":8.939602,"twenty":8.24456,"median":12.88007,"eighty":16.528933,"marketCap":3009695900},{"date":"2021-05-28","current":8.928372,"twenty":8.24456,"median":12.821665,"eighty":16.506862,"marketCap":3005914875},{"date":"2021-06-04","current":9.1586,"twenty":8.24456,"median":12.794897,"eighty":16.484566,"marketCap":3083425887},{"date":"2021-06-11","current":9.141754,"twenty":8.24456,"median":12.741371,"eighty":16.435573,"marketCap":3077754350},{"date":"2021-06-18","current":9.192292,"twenty":8.24456,"median":12.695667,"eighty":16.398721,"marketCap":3094768962},{"date":"2021-06-25","current":9.720133,"twenty":8.24456,"median":12.657525,"eighty":16.352849,"marketCap":3272477137},{"date":"2021-07-02","current":9.633095,"twenty":8.24456,"median":12.616751,"eighty":16.307163,"marketCap":3243174193},{"date":"2021-07-09","current":9.386021,"twenty":8.24456,"median":12.567104,"eighty":16.280787,"marketCap":3159991643},{"date":"2021-07-16","current":9.341098,"twenty":8.24456,"median":12.553535,"eighty":16.203019,"marketCap":3144867543},{"date":"2021-07-23","current":9.07437,"twenty":8.24456,"median":12.406901,"eighty":16.165743,"marketCap":3055068200},{"date":"2021-07-30","current":9.848506,"twenty":8.24456,"median":12.229241,"eighty":16.081529,"marketCap":3066411275},{"date":"2021-08-06","current":9.800556,"twenty":8.24456,"median":12.164973,"eighty":16.017291,"marketCap":3051481435},{"date":"2021-08-13","current":10.146281,"twenty":8.24456,"median":12.000138,"eighty":15.955949,"marketCap":3159125718},{"date":"2021-08-20","current":10.077136,"twenty":8.24456,"median":11.90768,"eighty":15.871237,"marketCap":3137596862},{"date":"2021-08-27","current":10.386785,"twenty":8.24456,"median":11.808123,"eighty":15.824064,"marketCap":3234008698},{"date":"2021-09-03","current":9.800556,"twenty":8.24456,"median":11.739923,"eighty":15.774849,"marketCap":3051481435},{"date":"2021-09-10","current":9.490906,"twenty":8.24456,"median":11.669742,"eighty":15.746753,"marketCap":2955069598},{"date":"2021-09-17","current":9.307522,"twenty":8.24456,"median":11.588562,"eighty":15.707969,"marketCap":2897971326},{"date":"2021-09-24","current":9.361635,"twenty":8.24456,"median":11.551936,"eighty":15.692107,"marketCap":2914819996},{"date":"2021-10-01","current":9.809575,"twenty":8.24456,"median":11.510084,"eighty":15.526014,"marketCap":3054289546},{"date":"2021-10-08","current":10.080142,"twenty":8.24456,"median":11.446822,"eighty":15.433461,"marketCap":3138532899},{"date":"2021-10-15","current":9.926821,"twenty":8.24456,"median":11.411611,"eighty":15.363812,"marketCap":3090794999},{"date":"2021-10-22","current":9.95989,"twenty":8.24456,"median":11.356562,"eighty":15.298412,"marketCap":3101091409},{"date":"2021-10-29","current":10.421793,"twenty":8.24456,"median":11.238444,"eighty":15.237858,"marketCap":3094209402},{"date":"2021-11-05","current":10.828527,"twenty":8.24456,"median":11.143207,"eighty":15.148831,"marketCap":3214968100},{"date":"2021-11-12","current":11.185202,"twenty":8.24456,"median":11.056527,"eighty":15.119981,"marketCap":3320864189},{"date":"2021-11-19","current":10.841042,"twenty":8.24456,"median":10.989946,"eighty":15.086428,"marketCap":3218683752},{"date":"2021-11-26","current":10.706507,"twenty":8.24456,"median":10.976721,"eighty":15.008438,"marketCap":3178740491},{"date":"2021-12-03","current":10.787854,"twenty":8.24456,"median":10.929116,"eighty":14.960078,"marketCap":3202892230},{"date":"2021-12-10","current":11.207103,"twenty":8.24456,"median":10.929116,"eighty":14.927163,"marketCap":3327366580},{"date":"2021-12-17","current":11.773403,"twenty":8.24456,"median":10.929116,"eighty":14.868471,"marketCap":3495499844},{"date":"2021-12-23","current":11.692056,"twenty":8.24456,"median":10.929116,"eighty":14.815069,"marketCap":3471348105},{"date":"2021-12-31","current":11.757759,"twenty":8.24456,"median":10.929116,"eighty":14.735683,"marketCap":3490855279},{"date":"2022-01-07","current":12.252099,"twenty":8.245169,"median":10.931775,"eighty":14.723593,"marketCap":3637623542},{"date":"2022-01-14","current":11.90481,"twenty":8.245169,"median":10.931775,"eighty":14.707351,"marketCap":3534514193},{"date":"2022-01-21","current":10.40302,"twenty":8.245169,"median":10.884859,"eighty":14.687524,"marketCap":3088635924},{"date":"2022-01-28","current":11.320455,"twenty":8.245777,"median":10.852213,"eighty":14.66435,"marketCap":3059839619},{"date":"2022-02-04","current":11.317018,"twenty":8.245777,"median":10.852213,"eighty":14.625351,"marketCap":3058910706},{"date":"2022-02-11","current":11.413245,"twenty":8.245777,"median":10.852213,"eighty":14.597373,"marketCap":3084920272},{"date":"2022-02-18","current":11.512909,"twenty":8.245777,"median":10.852213,"eighty":14.532403,"marketCap":3111858751},{"date":"2022-02-25","current":10.773414,"twenty":8.245777,"median":10.844171,"eighty":14.507841,"marketCap":2911978410},{"date":"2022-03-04","current":10.393176,"twenty":8.245777,"median":10.797718,"eighty":14.479814,"marketCap":2809202702},{"date":"2022-03-11","current":10.27293,"twenty":8.245777,"median":10.774377,"eighty":14.442437,"marketCap":2776700982},{"date":"2022-03-18","current":11.377948,"twenty":8.245777,"median":10.745125,"eighty":14.400846,"marketCap":3075379806},{"date":"2022-03-25","current":11.611951,"twenty":8.245777,"median":10.745125,"eighty":14.360798,"marketCap":3138629048},{"date":"2022-04-01","current":11.683169,"twenty":8.245777,"median":10.745125,"eighty":14.319855,"marketCap":3157878817},{"date":"2022-04-08","current":10.984553,"twenty":8.245777,"median":10.745125,"eighty":14.282452,"marketCap":2969047747},{"date":"2022-04-14","current":10.703072,"twenty":8.245777,"median":10.725279,"eighty":14.272591,"marketCap":2892965326},{"date":"2022-04-22","current":10.387677,"twenty":8.245777,"median":10.681644,"eighty":14.222307,"marketCap":2807716347},{"date":"2022-04-29","current":10.373166,"twenty":8.245777,"median":10.638348,"eighty":14.143264,"marketCap":2610635376},{"date":"2022-05-06","current":10.183605,"twenty":8.245777,"median":10.517364,"eighty":14.002737,"marketCap":2562928307},{"date":"2022-05-13","current":10.878969,"twenty":8.245777,"median":10.457418,"eighty":13.925655,"marketCap":2737931947},{"date":"2022-05-20","current":11.292711,"twenty":8.245777,"median":10.457418,"eighty":13.845851,"marketCap":2842059113},{"date":"2022-05-27","current":11.935922,"twenty":8.245777,"median":10.457418,"eighty":13.735215,"marketCap":3003937480},{"date":"2022-06-03","current":11.849002,"twenty":8.245777,"median":10.457418,"eighty":13.655714,"marketCap":2982062025},{"date":"2022-06-10","current":11.264896,"twenty":8.245777,"median":10.457418,"eighty":13.590778,"marketCap":2835058968},{"date":"2022-06-17","current":10.169698,"twenty":8.245777,"median":10.398098,"eighty":13.540445,"marketCap":2559428235},{"date":"2022-06-24","current":11.177976,"twenty":8.245169,"median":10.387677,"eighty":13.422392,"marketCap":2813183513},{"date":"2022-07-01","current":11.167545,"twenty":8.245169,"median":10.387677,"eighty":13.37494,"marketCap":2810558458},{"date":"2022-07-08","current":11.421353,"twenty":8.245169,"median":10.387677,"eighty":13.359001,"marketCap":2874434787},{"date":"2022-07-15","current":11.772512,"twenty":8.245169,"median":10.387677,"eighty":13.335453,"marketCap":2962811625},{"date":"2022-07-22","current":11.956783,"twenty":8.245169,"median":10.387677,"eighty":13.284061,"marketCap":3009187589},{"date":"2022-07-29","current":11.776469,"twenty":8.245169,"median":10.387677,"eighty":13.248474,"marketCap":2984687080},{"date":"2022-08-05","current":11.412062,"twenty":8.245169,"median":10.387677,"eighty":13.218326,"marketCap":2892330122},{"date":"2022-08-12","current":11.847893,"twenty":8.245169,"median":10.387677,"eighty":13.199922,"marketCap":3002789263},{"date":"2022-08-19","current":11.780842,"twenty":8.245169,"median":10.387677,"eighty":13.163119,"marketCap":2985795549},{"date":"2022-08-26","current":11.603157,"twenty":8.245169,"median":10.387677,"eighty":13.141327,"marketCap":2940762207},{"date":"2022-09-02","current":11.25114,"twenty":8.245169,"median":10.387677,"eighty":13.112689,"marketCap":2851545209},{"date":"2022-09-09","current":11.884771,"twenty":8.245169,"median":10.387677,"eighty":13.091894,"marketCap":3012135806},{"date":"2022-09-16","current":11.341659,"twenty":8.245169,"median":10.387677,"eighty":13.063283,"marketCap":2874486723},{"date":"2022-09-23","current":11.345011,"twenty":8.245169,"median":10.387677,"eighty":13.041442,"marketCap":2875336408},{"date":"2022-09-30","current":11.103628,"twenty":8.245169,"median":10.387677,"eighty":13.022792,"marketCap":2814159038},{"date":"2022-10-07","current":10.761669,"twenty":8.245169,"median":10.387677,"eighty":12.992258,"marketCap":2727491097},{"date":"2022-10-14","current":10.624214,"twenty":8.245169,"median":10.387677,"eighty":12.982882,"marketCap":2692653983},{"date":"2022-10-21","current":10.590689,"twenty":8.245169,"median":10.386785,"eighty":12.964471,"marketCap":2684157126},{"date":"2022-10-28","current":11.936577,"twenty":8.245169,"median":10.386785,"eighty":12.93933,"marketCap":3002789263},{"date":"2022-11-04","current":11.936216,"twenty":8.245169,"median":10.386785,"eighty":12.922535,"marketCap":3002698269},{"date":"2022-11-11","current":11.949703,"twenty":8.245169,"median":10.386785,"eighty":12.908889,"marketCap":3006091148},{"date":"2022-11-18","current":12.718476,"twenty":8.245169,"median":10.386785,"eighty":12.880018,"marketCap":3199485274},{"date":"2022-11-25","current":12.711732,"twenty":8.245169,"median":10.386785,"eighty":12.823972,"marketCap":3197788834},{"date":"2022-12-02","current":12.917413,"twenty":8.245169,"median":10.386785,"eighty":12.809724,"marketCap":3249530245},{"date":"2022-12-09","current":12.22282,"twenty":8.245169,"median":10.386785,"eighty":12.788224,"marketCap":3074796956},{"date":"2022-12-16","current":11.996908,"twenty":8.245169,"median":10.386785,"eighty":12.735196,"marketCap":3017966226},{"date":"2022-12-23","current":12.047485,"twenty":8.245169,"median":10.386785,"eighty":12.711732,"marketCap":3030689524},{"date":"2022-12-30","current":12.243051,"twenty":8.245169,"median":10.386785,"eighty":12.691878,"marketCap":3079886275},{"date":"2023-01-06","current":12.957875,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3259708883},{"date":"2023-01-13","current":13.220876,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3325870031},{"date":"2023-01-20","current":12.897182,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3244440926},{"date":"2023-01-27","current":13.699245,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3280914379},{"date":"2023-02-03","current":14.407582,"twenty":8.245169,"median":10.386785,"eighty":12.702462,"marketCap":3450558349},{"date":"2023-02-10","current":14.110081,"twenty":8.245169,"median":10.386785,"eighty":12.730593,"marketCap":3379307882},{"date":"2023-02-17","current":14.159664,"twenty":8.245169,"median":10.386785,"eighty":12.757332,"marketCap":3391182960},{"date":"2023-02-24","current":13.761635,"twenty":8.245169,"median":10.386785,"eighty":12.798706,"marketCap":3295856603},{"date":"2023-03-03","current":14.172113,"twenty":8.245169,"median":10.386785,"eighty":12.822658,"marketCap":3394164488},{"date":"2023-03-10","current":13.715633,"twenty":8.245169,"median":10.386785,"eighty":12.836489,"marketCap":3284839340},{"date":"2023-03-17","current":14.051801,"twenty":8.245169,"median":10.386785,"eighty":12.880017,"marketCap":3365350108},{"date":"2023-03-24","current":14.016415,"twenty":8.245169,"median":10.386785,"eighty":12.903177,"marketCap":3356875290},{"date":"2023-03-31","current":14.203961,"twenty":8.245777,"median":10.387231,"eighty":12.912268,"marketCap":3401791824},{"date":"2023-04-06","current":14.069494,"twenty":8.245777,"median":10.387231,"eighty":12.930005,"marketCap":3369587517},{"date":"2023-04-14","current":16.043927,"twenty":8.245169,"median":10.386785,"eighty":12.942911,"marketCap":3842456301},{"date":"2023-04-21","current":16.21532,"twenty":8.245169,"median":10.386785,"eighty":12.964471,"marketCap":3883504371},{"date":"2023-04-28","current":14.933921,"twenty":8.245169,"median":10.387677,"eighty":12.981595,"marketCap":3781776545},{"date":"2023-05-05","current":13.12822,"twenty":8.245169,"median":10.493042,"eighty":12.989139,"marketCap":3324511722},{"date":"2023-05-12","current":12.594635,"twenty":8.249063,"median":10.546942,"eighty":12.998132,"marketCap":3189389697},{"date":"2023-05-19","current":12.309384,"twenty":8.249063,"median":10.617419,"eighty":12.998132,"marketCap":3117154652},{"date":"2023-05-26","current":11.846272,"twenty":8.249063,"median":10.649918,"eighty":12.998132,"marketCap":2999878931},{"date":"2023-06-02","current":11.671766,"twenty":8.251891,"median":10.674502,"eighty":12.998132,"marketCap":2955688080},{"date":"2023-06-09","current":12.551008,"twenty":8.257005,"median":10.71138,"eighty":12.998132,"marketCap":3178341984},{"date":"2023-06-16","current":12.926867,"twenty":8.270588,"median":10.744052,"eighty":12.998132,"marketCap":3273522279},{"date":"2023-06-23","current":12.490602,"twenty":8.29041,"median":10.783143,"eighty":12.999324,"marketCap":3163045151},{"date":"2023-06-30","current":12.077828,"twenty":8.314035,"median":10.79724,"eighty":13.000516,"marketCap":3058516791},{"date":"2023-07-07","current":11.618072,"twenty":8.326463,"median":10.8473,"eighty":13.000516,"marketCap":2942090895},{"date":"2023-07-14","current":11.916746,"twenty":8.359748,"median":10.899769,"eighty":13.000516,"marketCap":3017725237},{"date":"2023-07-21","current":12.175149,"twenty":8.371621,"median":10.951543,"eighty":13.001708,"marketCap":3083161689},{"date":"2023-07-28","current":11.410251,"twenty":8.387024,"median":10.982857,"eighty":13.001708,"marketCap":3055117495},{"date":"2023-08-04","current":10.426313,"twenty":8.402274,"median":10.982857,"eighty":13.001708,"marketCap":2791666072},{"date":"2023-08-11","current":10.313697,"twenty":8.417451,"median":10.982857,"eighty":13.001708,"marketCap":2761513063},{"date":"2023-08-18","current":10.25739,"twenty":8.462378,"median":10.982857,"eighty":13.001708,"marketCap":2746436558},{"date":"2023-08-25","current":10.654672,"twenty":8.504565,"median":10.982857,"eighty":13.001708,"marketCap":2852809673},{"date":"2023-09-01","current":10.873646,"twenty":8.518557,"median":10.982857,"eighty":13.001708,"marketCap":2911440524},{"date":"2023-09-08","current":10.786056,"twenty":8.525007,"median":10.984758,"eighty":13.001708,"marketCap":2887988183},{"date":"2023-09-15","current":10.792313,"twenty":8.541381,"median":10.984758,"eighty":13.001708,"marketCap":2889663351},{"date":"2023-09-22","current":11.0238,"twenty":8.542622,"median":10.995637,"eighty":13.001708,"marketCap":2951644535},{"date":"2023-09-29","current":10.704723,"twenty":8.554825,"median":10.995637,"eighty":13.001708,"marketCap":2866211010},{"date":"2023-10-06","current":10.492005,"twenty":8.556284,"median":10.995637,"eighty":13.001708,"marketCap":2809255327},{"date":"2023-10-13","current":10.285543,"twenty":8.587729,"median":10.996347,"eighty":13.003679,"marketCap":2753974811},{"date":"2023-10-20","current":10.013389,"twenty":8.607342,"median":10.996347,"eighty":13.003679,"marketCap":2681105039},{"date":"2023-10-27","current":9.335122,"twenty":8.614048,"median":11.003245,"eighty":13.00959,"marketCap":2551279584},{"date":"2023-11-03","current":9.64594,"twenty":8.637498,"median":11.003245,"eighty":13.00959,"marketCap":2636225647},{"date":"2023-11-10","current":9.696771,"twenty":8.674422,"median":11.003245,"eighty":13.00959,"marketCap":2650117723},{"date":"2023-11-17","current":9.738632,"twenty":8.68438,"median":11.003245,"eighty":13.00959,"marketCap":2661558256},{"date":"2023-11-24","current":9.454576,"twenty":8.705966,"median":11.003245,"eighty":13.00959,"marketCap":2583926069},{"date":"2023-12-01","current":9.514377,"twenty":8.705966,"median":11.003245,"eighty":13.00959,"marketCap":2600269687},{"date":"2023-12-08","current":9.598099,"twenty":8.726665,"median":10.998774,"eighty":13.00762,"marketCap":2623150753},{"date":"2023-12-15","current":10.085479,"twenty":8.744967,"median":10.998774,"eighty":13.00762,"marketCap":2756351243},{"date":"2023-12-22","current":10.106409,"twenty":8.770555,"median":10.998774,"eighty":13.00762,"marketCap":2762071509},{"date":"2023-12-29","current":10.14827,"twenty":8.77824,"median":11.003245,"eighty":13.00959,"marketCap":2773512042},{"date":"2024-01-05","current":9.974846,"twenty":8.795009,"median":11.007716,"eighty":13.011561,"marketCap":2726115549},{"date":"2024-01-12","current":10.16023,"twenty":8.849757,"median":11.007716,"eighty":13.011561,"marketCap":2776780766},{"date":"2024-01-19","current":10.411395,"twenty":8.873012,"median":11.015758,"eighty":13.011561,"marketCap":2845423963},{"date":"2024-01-26","current":9.38591,"twenty":8.889064,"median":10.998774,"eighty":13.011561,"marketCap":2806199279},{"date":"2024-02-02","current":9.579969,"twenty":8.889064,"median":10.973507,"eighty":13.011561,"marketCap":2864219124},{"date":"2024-02-09","current":9.560836,"twenty":8.889064,"median":10.949411,"eighty":13.011561,"marketCap":2858498858},{"date":"2024-02-16","current":9.700231,"twenty":8.889064,"median":10.9018,"eighty":13.011561,"marketCap":2900175085},{"date":"2024-02-23","current":9.727563,"twenty":8.889064,"median":10.892418,"eighty":13.001708,"marketCap":2908346894},{"date":"2024-03-01","current":9.492598,"twenty":8.889064,"median":10.874552,"eighty":12.98763,"marketCap":2838096952},{"date":"2024-03-08","current":9.621932,"twenty":8.889064,"median":10.8481,"eighty":12.979452,"marketCap":2876765318},{"date":"2024-03-15","current":9.557265,"twenty":8.889064,"median":10.830754,"eighty":12.957805,"marketCap":2857431135},{"date":"2024-03-22","current":9.605766,"twenty":8.889064,"median":10.794777,"eighty":12.938224,"marketCap":2871931772},{"date":"2024-03-28","current":9.594988,"twenty":8.889064,"median":10.786955,"eighty":12.927733,"marketCap":2868709408},{"date":"2024-04-05","current":9.700072,"twenty":8.889064,"median":10.744052,"eighty":12.911205,"marketCap":2900127456},{"date":"2024-04-12","current":9.853656,"twenty":8.889064,"median":10.724791,"eighty":12.900205,"marketCap":2946046140},{"date":"2024-04-19","current":9.419847,"twenty":8.889064,"median":10.706507,"eighty":12.876529,"marketCap":2816345996},{"date":"2024-04-26","current":9.0374,"twenty":8.889064,"median":10.685954,"eighty":12.844582,"marketCap":2751093128},{"date":"2024-05-03","current":8.701996,"twenty":8.864012,"median":10.665273,"eighty":12.825631,"marketCap":2648991906},{"date":"2024-05-10","current":8.770557,"twenty":8.8152,"median":10.64676,"eighty":12.805001,"marketCap":2669862751},{"date":"2024-05-17","current":8.715181,"twenty":8.778708,"median":10.609122,"eighty":12.782675,"marketCap":2653005530},{"date":"2024-05-24","current":8.578058,"twenty":8.754177,"median":10.580652,"eighty":12.741451,"marketCap":2611263839},{"date":"2024-05-31","current":8.612339,"twenty":8.741542,"median":10.549191,"eighty":12.72803,"marketCap":2621699262},{"date":"2024-06-07","current":8.643982,"twenty":8.713074,"median":10.525139,"eighty":12.696036,"marketCap":2631331959},{"date":"2024-06-14","current":8.438299,"twenty":8.701996,"median":10.492005,"eighty":12.679614,"marketCap":2568719424},{"date":"2024-06-21","current":8.430388,"twenty":8.678499,"median":10.446646,"eighty":12.667926,"marketCap":2566311249},{"date":"2024-06-28","current":8.62025,"twenty":8.677562,"median":10.411395,"eighty":12.630534,"marketCap":2624107436},{"date":"2024-07-05","current":8.688811,"twenty":8.674422,"median":10.387677,"eighty":12.604171,"marketCap":2644978281},{"date":"2024-07-12","current":8.886583,"twenty":8.668238,"median":10.373166,"eighty":12.566905,"marketCap":2705182643},{"date":"2024-07-15","current":8.939323,"twenty":8.668238,"median":10.367329,"eighty":12.563037,"marketCap":2721237139},{"date":"2024-08-02","current":10.486919,"twenty":8.659667,"median":10.343802,"eighty":12.508724,"marketCap":2655959153},{"date":"2024-08-09","current":10.207185,"twenty":8.659667,"median":10.331449,"eighty":12.444316,"marketCap":2585112584},{"date":"2024-08-16","current":10.328403,"twenty":8.659667,"median":10.315261,"eighty":12.36979,"marketCap":2615812764},{"date":"2024-08-23","current":10.549083,"twenty":8.659667,"median":10.315261,"eighty":12.31522,"marketCap":2671702835},{"date":"2024-08-30","current":10.527325,"twenty":8.659667,"median":10.315261,"eighty":12.254781,"marketCap":2666192546},{"date":"2024-09-06","current":10.726247,"twenty":8.659667,"median":10.315261,"eighty":12.236981,"marketCap":2716572329},{"date":"2024-09-13","current":10.651652,"twenty":8.659667,"median":10.315261,"eighty":12.173405,"marketCap":2697679910},{"date":"2024-09-20","current":11.307473,"twenty":8.659667,"median":10.315261,"eighty":12.150987,"marketCap":2863775755},{"date":"2024-09-27","current":11.525044,"twenty":8.659667,"median":10.315261,"eighty":12.112606,"marketCap":2918878642},{"date":"2024-10-04","current":11.242201,"twenty":8.659667,"median":10.315261,"eighty":12.091702,"marketCap":2847244889},{"date":"2024-10-11","current":11.192471,"twenty":8.659667,"median":10.315261,"eighty":12.061562,"marketCap":2834649944},{"date":"2024-10-18","current":11.93532,"twenty":8.659667,"median":10.315261,"eighty":12.031194,"marketCap":3022786944},{"date":"2024-10-25","current":11.432675,"twenty":8.659667,"median":10.315261,"eighty":11.997547,"marketCap":3038530626},{"date":"2024-10-31","current":11.816217,"twenty":8.659667,"median":10.315261,"eighty":11.983185,"marketCap":3140466885},{"date":"2024-11-08","current":12.165133,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3233200274},{"date":"2024-11-15","current":12.3176,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3273722428},{"date":"2024-11-22","current":12.229638,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3250344262},{"date":"2024-11-29","current":12.534573,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3331388569},{"date":"2024-12-06","current":12.698768,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3375027811},{"date":"2024-12-13","current":12.50232,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3322816575},{"date":"2024-12-20","current":11.954024,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3177092677},{"date":"2024-12-27","current":12.170997,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3234758819},{"date":"2025-01-03","current":11.97748,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3183326855},{"date":"2025-01-10","current":11.520079,"twenty":8.656893,"median":10.312967,"eighty":11.949703,"marketCap":3061760395},{"date":"2025-01-17","current":11.215144,"twenty":8.656893,"median":10.312967,"eighty":11.936157,"marketCap":2980716088},{"date":"2025-01-24","current":11.106658,"twenty":8.656893,"median":10.312967,"eighty":11.917987,"marketCap":2951883017},{"date":"2025-01-31","current":11.544708,"twenty":8.656893,"median":10.312967,"eighty":11.904184,"marketCap":3097606915},{"date":"2025-02-07","current":11.460483,"twenty":8.656893,"median":10.312967,"eighty":11.88343,"marketCap":3075008022},{"date":"2025-02-14","current":11.152624,"twenty":8.656893,"median":10.312967,"eighty":11.86178,"marketCap":2992405171},{"date":"2025-02-21","current":11.097442,"twenty":8.656893,"median":10.312967,"eighty":11.8489,"marketCap":2977598999},{"date":"2025-02-28","current":11.08292,"twenty":8.656893,"median":10.312967,"eighty":11.847893,"marketCap":2973702638},{"date":"2025-03-07","current":11.281489,"twenty":8.655506,"median":10.323082,"eighty":11.847893,"marketCap":3026981344},{"date":"2025-03-14","current":10.879095,"twenty":8.670352,"median":10.340446,"eighty":11.847893,"marketCap":2919013572},{"date":"2025-03-21","current":11.515977,"twenty":8.677387,"median":10.359729,"eighty":11.847893,"marketCap":3089897815},{"date":"2025-03-28","current":11.932845,"twenty":8.681469,"median":10.376261,"eighty":11.852984,"marketCap":3201749320},{"date":"2025-04-04","current":11.42334,"twenty":8.704321,"median":10.391902,"eighty":11.854598,"marketCap":3065041925},{"date":"2025-04-11","current":10.679346,"twenty":8.719111,"median":10.416594,"eighty":11.854275,"marketCap":2865418059},{"date":"2025-04-17","current":10.847251,"twenty":8.744106,"median":10.443405,"eighty":11.854275,"marketCap":2910469360},{"date":"2025-04-25","current":10.104578,"twenty":8.765897,"median":10.460723,"eighty":11.854598,"marketCap":2974939324},{"date":"2025-05-02","current":10.450317,"twenty":8.791653,"median":10.460723,"eighty":11.854598,"marketCap":3076730147},{"date":"2025-05-09","current":10.937332,"twenty":8.824122,"median":10.492005,"eighty":11.854598,"marketCap":3220114677},{"date":"2025-05-16","current":11.011666,"twenty":8.866603,"median":10.499352,"eighty":11.854598,"marketCap":3241999684},{"date":"2025-05-23","current":10.909137,"twenty":8.889064,"median":10.527325,"eighty":11.854598,"marketCap":3211813467},{"date":"2025-05-30","current":10.888631,"twenty":8.928372,"median":10.537556,"eighty":11.854598,"marketCap":3205776224},{"date":"2025-06-06","current":10.747653,"twenty":8.939602,"median":10.552191,"eighty":11.854598,"marketCap":3164270176},{"date":"2025-06-13","current":10.978344,"twenty":8.951447,"median":10.590689,"eighty":11.854598,"marketCap":3232189163},{"date":"2025-06-20","current":10.83224,"twenty":8.986049,"median":10.607589,"eighty":11.855132,"marketCap":3189173804},{"date":"2025-06-27","current":11.293622,"twenty":9.013163,"median":10.636875,"eighty":11.855132,"marketCap":3325011780},{"date":"2025-07-03","current":11.672981,"twenty":9.0265,"median":10.650785,"eighty":11.855132,"marketCap":3436700782},{"date":"2025-07-11","current":11.872914,"twenty":9.042111,"median":10.665273,"eighty":11.858395,"marketCap":3495563905},{"date":"2025-07-18","current":12.062593,"twenty":9.056018,"median":10.677958,"eighty":11.867136,"marketCap":3551408406},{"date":"2025-07-25","current":12.518849,"twenty":9.073808,"median":10.700097,"eighty":11.887414,"marketCap":3685737071}],"updateTime":1753589906710}}}