美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FGI Industries Ltd.

0.5100

-0.0347-6.37%

盘后：0.54020.0302+5.92%16:00 EDT

成交量：1.14万

成交额：5,878.38

市值：489.06万

市盈率：-3.92

高：0.5447

开：0.5447

低：0.5000

收：0.5447

数据加载中...

总览公司新闻公告

Fgi Industries Ltd.盘中异动早盘急速跳水6.34%报0.740美元

Fgi Industries Ltd.盘中异动早盘大幅拉升5.71%报0.850美元

Fgi Industries Ltd.盘中异动早盘股价大跌5.33%

Fgi Industries Ltd.盘中异动临近收盘快速上涨5.95%

Fgi Industries Ltd.盘中异动早盘快速下跌7.93%报0.801美元

Fgi Industries Ltd.盘中异动股价大跌7.24%

Fgi Industries Ltd.股价重挫17.27% 市值跌127.18万美元

Fgi Industries Ltd.盘中异动下午盘股价大涨5.91%报0.985美元

Fgi Industries Ltd.盘中异动大幅下跌5.12%

Fgi Industries Ltd.盘中异动股价大跌8.98%

Fgi Industries Ltd.盘中异动股价大跌5.77%报0.980美元

Fgi Industries Ltd.盘中异动早盘股价大涨6.41%

Fgi Industries Ltd.盘中异动早盘股价大跌5.83%

Fgi Industries Ltd.盘中异动大幅下挫5.54%报0.871美元

Fgi Industries Ltd.盘中异动快速跳水7.00%报0.814美元

Fgi Industries Ltd.盘中异动早盘大幅下挫16.56%

Fgi Industries Ltd.盘中异动下午盘急速拉升6.74%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FGI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGI\",,,,,undefined,":{"symbol":"FGI","market":"US","secType":"STK","nameCN":"FGI Industries Ltd.","latestPrice":0.51,"timestamp":1745352000000,"preClose":0.5447,"halted":0,"volume":11350,"hourTrading":{"tag":"盘后","latestPrice":0.5402,"preClose":0.51,"latestTime":"16:00 EDT","volume":1,"amount":0.5402,"timestamp":1745352002310},"delay":0,"floatShares":2622082,"shares":9589503,"eps":-0.13,"marketStatus":"盘后交易","change":-0.0347,"latestTime":"04-22 16:57:28 EDT","open":0.5447,"high":0.5447,"low":0.5,"amount":5878.38463,"amplitude":0.082064,"askPrice":0.5445,"askSize":100,"bidPrice":0.5015,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-0.13,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1643086800000,"exchange":"NASDAQ","adjPreClose":0.5447,"preHourTrading":{"tag":"盘前","latestPrice":0.5445,"preClose":0.5347,"latestTime":"08:00 EDT","volume":425,"amount":231.43749,"timestamp":1745323200842},"postHourTrading":{"tag":"盘后","latestPrice":0.5402,"preClose":0.51,"latestTime":"16:00 EDT","volume":1,"amount":0.5402,"timestamp":1745352002310},"volumeRatio":0.494351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGI\",,,,,undefined,":{"symbol":"FGI","floatShares":2622082,"roa":"-1.86%","roe":"-7.61%","lyrEps":-0.125569,"volumeRatio":0.494351,"shares":9589503,"dividePrice":0,"high":0.5447,"amplitude":0.082064,"preClose":0.5447,"low":0.5,"week52Low":0.4567,"pbRate":"0.22","psRate":"0.04","week52High":1.36,"institutionHeld":0,"latestPrice":0.51,"committee":0.2,"eps":-0.13,"divideRate":0,"volume":11350,"delay":0,"ttmEps":-0.13,"open":0.5447,"prevYearClose":0.775001,"prevWeekClose":0.4911,"prevMonthClose":0.7714,"prevQuarterClose":0.7714,"fiveDayClose":0.4804,"twentyDayClose":0.8897,"sixtyDayClose":0.884},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487413550","title":"Fgi Industries Ltd.盘中异动 早盘急速跳水6.34%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487413550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487413550?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890736,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Fgi Industries Ltd.股票出现异动，股价快速下挫6.34%。截至发稿，该股报0.740美元/股，成交量3585股，换手率0.04%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.05%。其相关个股中，Energy Focus, Inc.、Sleep Number Corporation、Orion Energy Systems, Inc.涨幅较大，Irobot Corporation、Northann Corp.、Fgi Industries Ltd.较为活跃，换手率分别为0.12%、0.08%、0.04%，振幅较大的相关个股有Purple Innovation, Inc.、云米科技、Sleep Number Corporation，振幅分别为5.38%、2.78%、1.91%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223216abe8e665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223216abe8e665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2486203347","title":"Fgi Industries Ltd.盘中异动 早盘大幅拉升5.71%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486203347?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:54","pubTimestamp":1732546499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时54分，Fgi Industries Ltd.股票出现波动，股价急速上涨5.71%。截至发稿，该股报0.850美元/股，成交量532股，换手率0.01%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为1.73%。其相关个股中，Sleep Number Corporation、礼恩派、Energy Focus, Inc.涨幅较大，Irobot Corporation、Northann Corp.、弗莱克斯蒂尔工业较为活跃，换手率分别为0.75%、0.63%、0.24%，振幅较大的相关个股有Purple Innovation, Inc.、Sleep Number Corporation、Northann Corp.，振幅分别为8.84%、7.93%、7.00%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225459abde060e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225459abde060e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4086","FGI","NCL"],"gpt_icon":0},{"id":"2484148286","title":"Fgi Industries Ltd.盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148286?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:53","pubTimestamp":1732114394,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时53分，Fgi Industries Ltd.股票出现波动，股价快速跳水5.33%。截至发稿，该股报0.781美元/股，成交量388股，换手率0.00%，振幅2.36%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.59%。其相关个股中，博埃家具、Aterian, Inc.、Sleep Number Corporation涨幅较大，Northann Corp.、博埃家具、诺华家具较为活跃，换手率分别为1.18%、0.33%、0.29%，振幅较大的相关个股有诺华家具、博埃家具、Northann Corp.，振幅分别为12.90%、7.76%、6.87%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225314abd23cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225314abd23cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4086","BK4104","NCL"],"gpt_icon":0},{"id":"2484989887","title":"Fgi Industries Ltd.盘中异动 临近收盘快速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484989887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484989887?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 05:00","pubTimestamp":1731963616,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日05时00分，Fgi Industries Ltd.股票出现异动，股价快速上涨5.95%。截至发稿，该股报0.850美元/股，成交量5664股，换手率0.06%，振幅4.74%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.52%。其相关个股中，Northann Corp.、Irobot Corporation、纳图兹家具涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为41.92%、5.28%、1.80%，振幅较大的相关个股有Northann Corp.、Irobot Corporation、云米科技，振幅分别为41.37%、13.37%、12.39%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。其收入来自卫生洁具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119050016971a7455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119050016971a7455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","NCL","BK4086","FGI"],"gpt_icon":0},{"id":"2483807893","title":"Fgi Industries Ltd.盘中异动 早盘快速下跌7.93%报0.801美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807893?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:48","pubTimestamp":1731595686,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时48分，Fgi Industries Ltd.股票出现波动，股价急速跳水7.93%。截至发稿，该股报0.801美元/股，成交量312股，换手率0.00%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.17%。其相关个股中，Energy Focus, Inc.、Sleep Number Corporation、Northann Corp.涨幅较大，Northann Corp.、Energy Focus, Inc.、Irobot Corporation较为活跃，换手率分别为0.76%、0.35%、0.31%，振幅较大的相关个股有Energy Focus, Inc.、云米科技、Northann Corp.，振幅分别为7.87%、4.73%、4.58%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422480695be2d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422480695be2d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4104","FGI","NCL"],"gpt_icon":0},{"id":"2483824638","title":"Fgi Industries Ltd.盘中异动 股价大跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483824638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483824638?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:36","pubTimestamp":1731508562,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时36分，Fgi Industries Ltd.股票出现波动，股价快速下挫7.24%。截至发稿，该股报0.705美元/股，成交量1.2241万股，换手率0.13%，振幅4.76%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.40%。其相关个股中，Energy Focus, Inc.、伊森艾伦室内装饰、Aterian, Inc.涨幅较大，Northann Corp.、Energy Focus, Inc.、诺华家具较为活跃，换手率分别为0.74%、0.26%、0.15%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Fgi Industries Ltd.，振幅分别为16.92%、5.95%、4.76%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223602971a6496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223602971a6496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI","BK4086","NCL"],"gpt_icon":0},{"id":"2482084821","title":"Fgi Industries Ltd.股价重挫17.27% 市值跌127.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084821?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:32","pubTimestamp":1731421921,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，Fgi Industries Ltd.股票出现波动，股价大幅下挫17.27%。截至发稿，该股报0.770美元/股，成交量5686股，换手率0.06%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.07%。其相关个股中，Energy Focus, Inc.、Orion Energy Systems, Inc.、生活时光品牌家具涨幅较大，Northann Corp.、诺华家具、Aterian, Inc.较为活跃，换手率分别为0.92%、0.64%、0.08%，振幅较大的相关个股有Fgi Industries Ltd.、诺华家具、Sleep Number Corporation，振幅分别为11.82%、8.85%、2.76%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222320195be195c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222320195be195c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2482043609","title":"Fgi Industries Ltd.盘中异动 下午盘股价大涨5.91%报0.985美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482043609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482043609?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 02:41","pubTimestamp":1731091307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时41分，Fgi Industries Ltd.股票出现波动，股价急速上涨5.91%。截至发稿，该股报0.985美元/股，成交量1.2286万股，换手率0.13%，振幅4.32%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.50%。其相关个股中，Northann Corp.、尚科宁家、Sleep Number Corporation涨幅较大，Northann Corp.、Irobot Corporation、诺华家具较为活跃，换手率分别为1043.33%、3.79%、1.40%，振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、诺华家具，振幅分别为172.19%、9.74%、9.34%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110902414798e418c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110902414798e418c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104","NCL","BK4086"],"gpt_icon":0},{"id":"2481180039","title":"Fgi Industries Ltd.盘中异动 大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481180039?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:38","pubTimestamp":1730993881,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时38分，Fgi Industries Ltd.股票出现波动，股价快速跳水5.12%。截至发稿，该股报0.920美元/股，成交量4379股，换手率0.05%，振幅5.12%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.33%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723380195bde7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723380195bde7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI","BK4086","NCL"],"gpt_icon":0},{"id":"2481983200","title":"Fgi Industries Ltd.盘中异动 股价大跌8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983200?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:41","pubTimestamp":1730904077,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时41分，Fgi Industries Ltd.股票出现异动，股价急速下挫8.98%。截至发稿，该股报0.901美元/股，成交量2779股，换手率0.03%，振幅4.94%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.96%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224117aba6b64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224117aba6b64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2481530177","title":"Fgi Industries Ltd.盘中异动 股价大跌5.77%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481530177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481530177?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 02:38","pubTimestamp":1730745526,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时38分，Fgi Industries Ltd.股票出现波动，股价快速跳水5.77%。截至发稿，该股报0.980美元/股，成交量8903股，换手率0.09%，振幅3.86%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为1.44%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105023846a215b172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105023846a215b172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2480887485","title":"Fgi Industries Ltd.盘中异动 早盘股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:36","pubTimestamp":1730471813,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时36分，Fgi Industries Ltd.股票出现波动，股价急速上涨6.41%。截至发稿，该股报1.020美元/股，成交量1434股，换手率0.01%，振幅4.32%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.46%。其相关个股中，基瓦尼科技、Fgi Industries Ltd.、Irobot Corporation涨幅较大，尚科宁家、Patrick Industries, Inc.、Irobot Corporation较为活跃，换手率分别为0.86%、0.70%、0.69%，振幅较大的相关个股有基瓦尼科技、诺华家具、Fgi Industries Ltd.，振幅分别为14.46%、8.26%、6.41%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101223653a2099efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101223653a2099efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2479708021","title":"Fgi Industries Ltd.盘中异动 早盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479708021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479708021?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:40","pubTimestamp":1730382039,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时40分，Fgi Industries Ltd.股票出现波动，股价急速跳水5.83%。截至发稿，该股报0.970美元/股，成交量1677股，换手率0.02%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为2.11%。其相关个股中，诺华家具、Orion Energy Systems, Inc.、Energy Focus, Inc.涨幅较大，尚科宁家、Sleep Number Corporation、诺华家具较为活跃，换手率分别为0.58%、0.43%、0.14%，振幅较大的相关个股有Sleep Number Corporation、尚科宁家、云米科技，振幅分别为8.39%、5.05%、3.65%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121403998e3fb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121403998e3fb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2479806781","title":"Fgi Industries Ltd.盘中异动 大幅下挫5.54%报0.871美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479806781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479806781?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:48","pubTimestamp":1730296094,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时48分，Fgi Industries Ltd.股票出现波动，股价急速跳水5.54%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.28%。其相关个股中，莫霍克工业公司、生活时光品牌家具、Irobot Corporation涨幅较大，Irobot Corporation、The Lovesac Company、诺华家具较为活跃，换手率分别为0.53%、0.09%、0.07%，振幅较大的相关个股有Fgi Industries Ltd.、生活时光品牌家具、Aterian, Inc.，振幅分别为5.79%、3.51%、2.54%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214815971a33e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214815971a33e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2479288796","title":"Fgi Industries Ltd.盘中异动 快速跳水7.00%报0.814美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288796?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:31","pubTimestamp":1730208719,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，Fgi Industries Ltd.股票出现异动，股价快速跳水7.00%。截至发稿，该股报0.814美元/股，成交量2809股，换手率0.03%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.64%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921320095bd81e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921320095bd81e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2478486241","title":"Fgi Industries Ltd.盘中异动 早盘大幅下挫16.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486241?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:32","pubTimestamp":1730122324,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，Fgi Industries Ltd.股票出现异动，股价快速下挫16.56%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.43%。其相关个股中，Sleep Number Corporation、弗莱克斯蒂尔工业、莫霍克工业公司涨幅较大，Fgi Industries Ltd.、Irobot Corporation、惠而浦较为活跃，换手率分别为8.83%、0.09%、0.05%，振幅较大的相关个股有Fgi Industries Ltd.、Aterian, Inc.、莫霍克工业公司，振幅分别为6.19%、2.24%、2.23%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320495bd752b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320495bd752b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2478195048","title":"Fgi Industries Ltd.盘中异动 下午盘急速拉升6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478195048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478195048?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 02:34","pubTimestamp":1729881267,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日02时34分，Fgi Industries Ltd.股票出现异动，股价急速上涨6.74%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为2.85%。其相关个股中，纳图兹家具、Fgi Industries Ltd.、云米科技涨幅较大，莫霍克工业公司、Irobot Corporation、惠而浦较为活跃，换手率分别为3.51%、1.75%、1.40%，振幅较大的相关个股有纳图兹家具、诺华家具、Northann Corp.，振幅分别为13.03%、9.98%、9.95%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026023427a1eb1aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026023427a1eb1aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"FGI","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-11","symbol":"FGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"FGI","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-08","symbol":"FGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-03-20","symbol":"FGI","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1645848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGI","date":"2025-04-21","current":-3.920945,"percent":0.130818,"low":-33.131595,"twenty":3.834917,"median":5.717464,"eighty":13.929738,"high":20.302869,"avg":3.906445,"sd":13.256396,"marketCap":4709404},"quantilePoints":[{"date":"2022-01-14","current":8.774569,"twenty":8.774569,"median":8.774569,"eighty":8.774569,"marketCap":66500000},{"date":"2022-01-21","current":8.774569,"twenty":8.774569,"median":8.774569,"eighty":8.774569,"marketCap":66500000},{"date":"2022-01-28","current":4.725732,"twenty":4.790914,"median":8.774569,"eighty":8.774569,"marketCap":35815000},{"date":"2022-02-04","current":4.851083,"twenty":4.866125,"median":7.433313,"eighty":8.774569,"marketCap":36765000},{"date":"2022-02-11","current":4.199258,"twenty":4.705676,"median":5.239671,"eighty":8.774569,"marketCap":31825000},{"date":"2022-02-18","current":4.149118,"twenty":4.347172,"median":4.869886,"eighty":8.774569,"marketCap":31445000},{"date":"2022-02-25","current":3.773065,"twenty":4.204272,"median":4.769605,"eighty":8.774569,"marketCap":28595000},{"date":"2022-03-04","current":3.936021,"twenty":3.963598,"median":4.700662,"eighty":8.774569,"marketCap":29830000},{"date":"2022-03-11","current":3.936021,"twenty":3.938528,"median":4.47503,"eighty":8.238067,"marketCap":29830000},{"date":"2022-03-18","current":5.026574,"twenty":3.936021,"median":4.437425,"eighty":6.077016,"marketCap":38095000},{"date":"2022-03-25","current":4.963899,"twenty":3.936021,"median":4.581578,"eighty":5.904031,"marketCap":37620000},{"date":"2022-04-01","current":3.508765,"twenty":3.910951,"median":4.437425,"eighty":5.412656,"marketCap":27740000},{"date":"2022-04-08","current":3.220373,"twenty":3.773065,"median":4.274468,"eighty":5.249699,"marketCap":25460000},{"date":"2022-04-14","current":3.052145,"twenty":3.725059,"median":4.211793,"eighty":5.239671,"marketCap":24130000},{"date":"2022-04-22","current":2.751737,"twenty":3.508765,"median":3.998696,"eighty":5.076715,"marketCap":21755000},{"date":"2022-04-29","current":2.823835,"twenty":3.23239,"median":3.961091,"eighty":5.06418,"marketCap":22325000},{"date":"2022-05-06","current":2.931982,"twenty":3.052145,"median":3.948556,"eighty":5.026574,"marketCap":23180000},{"date":"2022-05-13","current":3.730801,"twenty":3.028112,"median":3.936021,"eighty":4.963899,"marketCap":20425000},{"date":"2022-05-20","current":3.730801,"twenty":3.040128,"median":3.910951,"eighty":4.888688,"marketCap":20425000},{"date":"2022-05-27","current":3.834917,"twenty":3.040128,"median":3.834917,"eighty":4.851083,"marketCap":20995000},{"date":"2022-06-03","current":3.939032,"twenty":3.049742,"median":3.88588,"eighty":4.820999,"marketCap":21565000},{"date":"2022-06-10","current":3.834917,"twenty":3.071371,"median":3.910951,"eighty":4.77838,"marketCap":20995000},{"date":"2022-06-17","current":4.147263,"twenty":3.114533,"median":3.936021,"eighty":4.734507,"marketCap":22705000},{"date":"2022-06-24","current":4.338141,"twenty":3.181873,"median":3.937527,"eighty":4.718211,"marketCap":23750000},{"date":"2022-07-01","current":3.99109,"twenty":3.227583,"median":3.948556,"eighty":4.705676,"marketCap":21850000},{"date":"2022-07-08","current":3.852269,"twenty":3.242003,"median":3.939032,"eighty":4.680606,"marketCap":21090000},{"date":"2022-07-15","current":3.730801,"twenty":3.266035,"median":3.937527,"eighty":4.595367,"marketCap":20425000},{"date":"2022-07-22","current":4.095205,"twenty":3.34294,"median":3.939032,"eighty":4.507621,"marketCap":22420000},{"date":"2022-07-29","current":4.563725,"twenty":3.465506,"median":3.948556,"eighty":4.512248,"marketCap":24985000},{"date":"2022-08-05","current":4.442257,"twenty":3.514204,"median":3.961091,"eighty":4.512248,"marketCap":24320000},{"date":"2022-08-12","current":4.563725,"twenty":3.555376,"median":3.973681,"eighty":4.529019,"marketCap":24985000},{"date":"2022-08-19","current":6.452238,"twenty":3.613611,"median":3.99109,"eighty":4.680606,"marketCap":26695000},{"date":"2022-08-26","current":6.084851,"twenty":3.626686,"median":4.003569,"eighty":4.756663,"marketCap":25175000},{"date":"2022-09-02","current":5.648579,"twenty":3.647509,"median":4.008442,"eighty":4.933815,"marketCap":23370000},{"date":"2022-09-09","current":5.786349,"twenty":3.680797,"median":4.025795,"eighty":5.074208,"marketCap":23940000},{"date":"2022-09-16","current":5.740425,"twenty":3.693898,"median":4.095205,"eighty":5.480831,"marketCap":23750000},{"date":"2022-09-23","current":5.12046,"twenty":3.715771,"median":4.147263,"eighty":5.480831,"marketCap":21185000},{"date":"2022-09-30","current":5.097498,"twenty":3.726207,"median":4.181937,"eighty":5.446007,"marketCap":21090000},{"date":"2022-10-07","current":5.028613,"twenty":3.730801,"median":4.224328,"eighty":5.405185,"marketCap":20805000},{"date":"2022-10-14","current":4.821957,"twenty":3.730801,"median":4.256655,"eighty":5.345485,"marketCap":19950000},{"date":"2022-10-21","current":5.396,"twenty":3.730801,"median":4.287004,"eighty":5.345485,"marketCap":22325000},{"date":"2022-10-28","current":6.544085,"twenty":3.73424,"median":4.312112,"eighty":5.446007,"marketCap":27075000},{"date":"2022-11-04","current":6.888511,"twenty":3.747994,"median":4.338141,"eighty":5.685317,"marketCap":28500000},{"date":"2022-11-11","current":5.53377,"twenty":3.751497,"median":4.372846,"eighty":5.735833,"marketCap":22895000},{"date":"2022-11-18","current":5.207228,"twenty":3.767019,"median":4.37394,"eighty":5.717464,"marketCap":20900000},{"date":"2022-11-25","current":5.633274,"twenty":3.773065,"median":4.437425,"eighty":5.717464,"marketCap":22610000},{"date":"2022-12-02","current":5.775289,"twenty":3.773065,"median":4.45961,"eighty":5.717464,"marketCap":23180000},{"date":"2022-12-09","current":5.704281,"twenty":3.782859,"median":4.511667,"eighty":5.717464,"marketCap":22895000},{"date":"2022-12-16","current":5.278235,"twenty":3.800212,"median":4.529019,"eighty":5.717464,"marketCap":21185000},{"date":"2022-12-23","current":4.686505,"twenty":3.817564,"median":4.563725,"eighty":5.704281,"marketCap":18810000},{"date":"2022-12-30","current":5.088882,"twenty":3.817564,"median":4.686505,"eighty":5.704281,"marketCap":20425000},{"date":"2023-01-06","current":5.514928,"twenty":3.820949,"median":4.700662,"eighty":5.698414,"marketCap":22135000},{"date":"2023-01-13","current":5.775289,"twenty":3.830232,"median":4.731491,"eighty":5.698414,"marketCap":23180000},{"date":"2023-01-20","current":5.349243,"twenty":3.834917,"median":4.775393,"eighty":5.688946,"marketCap":21470000},{"date":"2023-01-27","current":5.207228,"twenty":3.834917,"median":4.821957,"eighty":5.680612,"marketCap":20900000},{"date":"2023-02-03","current":5.325574,"twenty":3.834917,"median":4.860035,"eighty":5.680612,"marketCap":21375000},{"date":"2023-02-10","current":5.44392,"twenty":3.834917,"median":4.888688,"eighty":5.671144,"marketCap":21850000},{"date":"2023-02-17","current":5.562266,"twenty":3.841858,"median":4.948247,"eighty":5.656943,"marketCap":22325000},{"date":"2023-02-24","current":4.733843,"twenty":3.853977,"median":4.918147,"eighty":5.65527,"marketCap":19000000},{"date":"2023-03-03","current":4.51798,"twenty":3.866043,"median":4.867881,"eighty":5.645518,"marketCap":18133600},{"date":"2023-03-10","current":4.366971,"twenty":3.890445,"median":4.851636,"eighty":5.633274,"marketCap":17527500},{"date":"2023-03-17","current":4.142113,"twenty":3.905652,"median":4.82852,"eighty":5.633274,"marketCap":16625000},{"date":"2023-03-24","current":4.449813,"twenty":3.910951,"median":4.79733,"eighty":5.633274,"marketCap":17860000},{"date":"2023-03-31","current":4.615497,"twenty":3.915965,"median":4.781182,"eighty":5.633274,"marketCap":18525000},{"date":"2023-04-06","current":5.008261,"twenty":3.936021,"median":4.769605,"eighty":5.633274,"marketCap":18430000},{"date":"2023-04-14","current":4.491945,"twenty":3.936021,"median":4.763559,"eighty":5.609841,"marketCap":16530000},{"date":"2023-04-21","current":4.64684,"twenty":3.936021,"median":4.73408,"eighty":5.609604,"marketCap":17100000},{"date":"2023-04-28","current":5.046985,"twenty":3.939032,"median":4.735665,"eighty":5.579694,"marketCap":18572500},{"date":"2023-05-05","current":4.597016,"twenty":3.939032,"median":4.750103,"eighty":5.562266,"marketCap":16916650},{"date":"2023-05-12","current":5.111524,"twenty":3.939032,"median":4.735665,"eighty":5.557532,"marketCap":18810000},{"date":"2023-05-19","current":5.774057,"twenty":3.948556,"median":4.757513,"eighty":5.609841,"marketCap":16435000},{"date":"2023-05-26","current":5.974314,"twenty":3.948556,"median":4.797138,"eighty":5.633274,"marketCap":17005000},{"date":"2023-06-02","current":5.973646,"twenty":3.95468,"median":4.817718,"eighty":5.656943,"marketCap":17003100},{"date":"2023-06-09","current":5.824122,"twenty":3.960115,"median":4.82852,"eighty":5.68339,"marketCap":16577500},{"date":"2023-06-16","current":5.92425,"twenty":3.961091,"median":4.852778,"eighty":5.710138,"marketCap":16862500},{"date":"2023-06-23","current":5.774057,"twenty":3.968612,"median":4.867881,"eighty":5.732941,"marketCap":16435000},{"date":"2023-06-30","current":5.607177,"twenty":3.97367,"median":4.894108,"eighty":5.740579,"marketCap":15960000},{"date":"2023-07-07","current":5.740681,"twenty":3.977208,"median":4.917474,"eighty":5.769303,"marketCap":16340000},{"date":"2023-07-14","current":5.959295,"twenty":3.99109,"median":4.936766,"eighty":5.775043,"marketCap":16962250},{"date":"2023-07-21","current":6.207946,"twenty":3.99109,"median":4.961813,"eighty":5.803217,"marketCap":17670000},{"date":"2023-07-28","current":6.074776,"twenty":3.992611,"median":5.005651,"eighty":5.839102,"marketCap":17290950},{"date":"2023-08-04","current":5.974314,"twenty":4.000645,"median":5.017418,"eighty":5.852349,"marketCap":17005000},{"date":"2023-08-11","current":9.638906,"twenty":4.008442,"median":5.028613,"eighty":5.877995,"marketCap":17005950},{"date":"2023-08-18","current":9.153756,"twenty":4.008442,"median":5.051574,"eighty":5.907562,"marketCap":16150000},{"date":"2023-08-25","current":9.106911,"twenty":4.011913,"median":5.065212,"eighty":5.919844,"marketCap":16067350},{"date":"2023-09-01","current":8.184535,"twenty":4.025795,"median":5.088882,"eighty":5.940938,"marketCap":14440000},{"date":"2023-09-08","current":8.385379,"twenty":4.025795,"median":5.088882,"eighty":5.970042,"marketCap":14794350},{"date":"2023-09-15","current":7.861461,"twenty":4.071105,"median":5.097498,"eighty":5.974314,"marketCap":13870000},{"date":"2023-09-22","current":8.453763,"twenty":4.077853,"median":5.116505,"eighty":5.993004,"marketCap":14915000},{"date":"2023-09-29","current":7.807616,"twenty":4.095205,"median":5.159889,"eighty":6.00769,"marketCap":13775000},{"date":"2023-10-06","current":7.430696,"twenty":4.095205,"median":5.189345,"eighty":6.031053,"marketCap":13110000},{"date":"2023-10-13","current":7.0807,"twenty":4.132731,"median":5.207228,"eighty":6.074442,"marketCap":12492500},{"date":"2023-10-20","current":7.538388,"twenty":4.142113,"median":5.207228,"eighty":6.098548,"marketCap":13300000},{"date":"2023-10-27","current":7.699925,"twenty":4.143143,"median":5.207228,"eighty":6.137589,"marketCap":13585000},{"date":"2023-11-03","current":7.915307,"twenty":4.147263,"median":5.221602,"eighty":6.176698,"marketCap":13965000},{"date":"2023-11-10","current":16.119623,"twenty":4.147634,"median":5.230897,"eighty":6.2631,"marketCap":14535000},{"date":"2023-11-17","current":14.849018,"twenty":4.152218,"median":5.253386,"eighty":6.331559,"marketCap":13389300},{"date":"2023-11-24","current":16.119623,"twenty":4.164616,"median":5.279713,"eighty":6.406315,"marketCap":14535000},{"date":"2023-12-01","current":16.014266,"twenty":4.189451,"median":5.325574,"eighty":6.658894,"marketCap":14440000},{"date":"2023-12-08","current":15.276767,"twenty":4.199258,"median":5.325574,"eighty":6.888511,"marketCap":13775000},{"date":"2023-12-15","current":15.013375,"twenty":4.199321,"median":5.327115,"eighty":6.980357,"marketCap":13537500},{"date":"2023-12-22","current":16.119623,"twenty":4.213121,"median":5.349243,"eighty":7.0807,"marketCap":14535000},{"date":"2023-12-29","current":17.699979,"twenty":4.219845,"median":5.350077,"eighty":7.150699,"marketCap":15960000},{"date":"2024-01-05","current":17.910693,"twenty":4.229738,"median":5.369362,"eighty":7.419927,"marketCap":16150000},{"date":"2024-01-12","current":18.229924,"twenty":4.251378,"median":5.396,"eighty":7.497249,"marketCap":16437850},{"date":"2024-01-19","current":17.805336,"twenty":4.251378,"median":5.420251,"eighty":7.538388,"marketCap":16055000},{"date":"2024-01-26","current":17.725264,"twenty":4.260222,"median":5.44392,"eighty":7.807616,"marketCap":15982800},{"date":"2024-02-02","current":16.419891,"twenty":4.261933,"median":5.44392,"eighty":7.808154,"marketCap":14805750},{"date":"2024-02-09","current":16.96248,"twenty":4.286084,"median":5.444157,"eighty":7.915307,"marketCap":15295000},{"date":"2024-02-16","current":18.01605,"twenty":4.287004,"median":5.487847,"eighty":8.066075,"marketCap":16245000},{"date":"2024-02-23","current":17.173194,"twenty":4.30015,"median":5.491258,"eighty":8.256904,"marketCap":15485000},{"date":"2024-03-01","current":16.646409,"twenty":4.303436,"median":5.514928,"eighty":8.346072,"marketCap":15010000},{"date":"2024-03-08","current":16.014266,"twenty":4.306925,"median":5.53377,"eighty":8.399918,"marketCap":14440000},{"date":"2024-03-15","current":15.17141,"twenty":4.318191,"median":5.57098,"eighty":8.550686,"marketCap":13680000},{"date":"2024-03-22","current":16.119623,"twenty":4.334671,"median":5.609604,"eighty":8.774569,"marketCap":14535000},{"date":"2024-03-28","current":19.365815,"twenty":4.338141,"median":5.633274,"eighty":8.774569,"marketCap":14206839},{"date":"2024-04-05","current":18.35067,"twenty":4.355439,"median":5.633274,"eighty":8.916836,"marketCap":13462125},{"date":"2024-04-12","current":17.987561,"twenty":4.370496,"median":5.640553,"eighty":9.143741,"marketCap":13195747},{"date":"2024-04-19","current":16.529919,"twenty":4.372846,"median":5.656943,"eighty":9.266832,"marketCap":12126415},{"date":"2024-04-26","current":13.664091,"twenty":4.372846,"median":5.680612,"eighty":10.989208,"marketCap":10024032},{"date":"2024-05-03","current":14.96686,"twenty":4.372846,"median":5.699391,"eighty":13.586785,"marketCap":10979748},{"date":"2024-05-10","current":16.503809,"twenty":4.373502,"median":5.708307,"eighty":14.476054,"marketCap":10311415},{"date":"2024-05-17","current":15.892557,"twenty":4.383695,"median":5.722708,"eighty":14.851546,"marketCap":9929511},{"date":"2024-05-24","current":17.053937,"twenty":4.411766,"median":5.740681,"eighty":14.960696,"marketCap":10655129},{"date":"2024-05-31","current":15.435646,"twenty":4.426144,"median":5.75162,"eighty":14.994769,"marketCap":9644037},{"date":"2024-06-07","current":15.155862,"twenty":4.426649,"median":5.774057,"eighty":15.13232,"marketCap":9469231},{"date":"2024-06-14","current":13.776664,"twenty":4.42941,"median":5.774673,"eighty":15.154024,"marketCap":8607522},{"date":"2024-06-21","current":14.082812,"twenty":4.437425,"median":5.780819,"eighty":15.1528,"marketCap":8798800},{"date":"2024-06-28","current":17.451973,"twenty":4.439358,"median":5.786349,"eighty":15.153718,"marketCap":10903818},{"date":"2024-07-05","current":15.766627,"twenty":4.442257,"median":5.807434,"eighty":15.255696,"marketCap":9850831},{"date":"2024-07-12","current":14.695109,"twenty":4.443768,"median":5.832272,"eighty":15.276767,"marketCap":9181357},{"date":"2024-07-15","current":14.693579,"twenty":4.445279,"median":5.836541,"eighty":15.276767,"marketCap":9180401},{"date":"2024-08-02","current":14.217518,"twenty":4.446791,"median":5.84081,"eighty":15.276767,"marketCap":8882963},{"date":"2024-08-09","current":12.571977,"twenty":4.449813,"median":5.84081,"eighty":15.235451,"marketCap":8798800},{"date":"2024-08-16","current":12.298674,"twenty":4.449813,"median":5.874186,"eighty":15.186009,"marketCap":8607522},{"date":"2024-08-23","current":11.334759,"twenty":4.459603,"median":5.877693,"eighty":15.162081,"marketCap":7932903},{"date":"2024-08-30","current":10.887728,"twenty":4.472629,"median":5.907562,"eighty":15.154943,"marketCap":7620038},{"date":"2024-09-06","current":10.455239,"twenty":4.482955,"median":5.907562,"eighty":15.15433,"marketCap":7317350},{"date":"2024-09-13","current":10.414243,"twenty":4.494027,"median":5.907562,"eighty":15.153718,"marketCap":7288658},{"date":"2024-09-20","current":10.978616,"twenty":4.498331,"median":5.92425,"eighty":15.130482,"marketCap":7683648},{"date":"2024-09-27","current":10.385547,"twenty":4.504727,"median":5.940938,"eighty":15.084625,"marketCap":7268574},{"date":"2024-10-04","current":10.248895,"twenty":4.512054,"median":5.959295,"eighty":15.044982,"marketCap":7172935},{"date":"2024-10-11","current":11.614033,"twenty":4.514685,"median":5.970042,"eighty":15.013375,"marketCap":8128360},{"date":"2024-10-18","current":12.435326,"twenty":4.517849,"median":5.974314,"eighty":14.994769,"marketCap":8703161},{"date":"2024-10-25","current":12.162022,"twenty":4.522396,"median":5.982658,"eighty":14.96686,"marketCap":8511883},{"date":"2024-10-31","current":14.075149,"twenty":4.529019,"median":6.000347,"eighty":14.965627,"marketCap":9850831},{"date":"2024-11-08","current":12.70863,"twenty":4.531363,"median":6.00769,"eighty":14.960696,"marketCap":8894440},{"date":"2024-11-15","current":-31.659081,"twenty":4.520188,"median":6.00769,"eighty":14.942364,"marketCap":8224966},{"date":"2024-11-22","current":-29.947282,"twenty":4.502413,"median":5.993004,"eighty":14.866297,"marketCap":7780244},{"date":"2024-11-29","current":-30.186564,"twenty":4.476962,"median":5.974314,"eighty":14.855339,"marketCap":7842409},{"date":"2024-12-06","current":-29.431901,"twenty":4.449813,"median":5.97398,"eighty":14.855339,"marketCap":7646349},{"date":"2024-12-13","current":-31.290949,"twenty":4.427406,"median":5.970042,"eighty":14.849018,"marketCap":8129326},{"date":"2024-12-20","current":-28.660706,"twenty":4.37394,"median":5.953188,"eighty":14.848183,"marketCap":7445994},{"date":"2024-12-27","current":-30.330133,"twenty":4.372846,"median":5.940938,"eighty":14.734889,"marketCap":7879708},{"date":"2025-01-03","current":-29.730083,"twenty":4.338141,"median":5.932594,"eighty":14.699691,"marketCap":7723816},{"date":"2025-01-10","current":-31.473175,"twenty":4.30518,"median":5.915239,"eighty":14.694497,"marketCap":8176668},{"date":"2025-01-17","current":-30.32277,"twenty":4.271593,"median":5.907562,"eighty":14.646715,"marketCap":7877795},{"date":"2025-01-24","current":-30.922821,"twenty":4.251378,"median":5.907562,"eighty":14.569542,"marketCap":8033687},{"date":"2025-01-31","current":-31.25782,"twenty":4.199271,"median":5.892879,"eighty":14.541482,"marketCap":8120719},{"date":"2025-02-07","current":-32.395373,"twenty":4.147634,"median":5.874186,"eighty":14.518197,"marketCap":8416253},{"date":"2025-02-14","current":-29.914149,"twenty":4.104587,"median":5.848022,"eighty":14.41284,"marketCap":7771636},{"date":"2025-02-21","current":-29.822116,"twenty":4.071105,"median":5.84081,"eighty":14.328554,"marketCap":7747726},{"date":"2025-02-28","current":-31.025897,"twenty":4.008442,"median":5.832272,"eighty":14.307016,"marketCap":8060466},{"date":"2025-03-07","current":-31.287269,"twenty":3.99109,"median":5.807434,"eighty":14.217518,"marketCap":8128370},{"date":"2025-03-14","current":-30.886008,"twenty":3.961091,"median":5.786349,"eighty":14.211801,"marketCap":8024123},{"date":"2025-03-21","current":-29.450308,"twenty":3.948556,"median":5.774673,"eighty":14.168073,"marketCap":7651131},{"date":"2025-03-28","current":-7.007974,"twenty":3.936021,"median":5.774057,"eighty":14.082812,"marketCap":8417200},{"date":"2025-04-04","current":-5.258568,"twenty":3.910951,"median":5.746151,"eighty":14.075149,"marketCap":6316008},{"date":"2025-04-11","current":-4.071045,"twenty":3.852269,"median":5.740425,"eighty":13.929738,"marketCap":4889687},{"date":"2025-04-17","current":-4.151683,"twenty":3.834917,"median":5.717464,"eighty":13.929738,"marketCap":4986541},{"date":"2025-04-21","current":-3.920945,"twenty":3.834917,"median":5.717464,"eighty":13.929738,"marketCap":4709404}],"updateTime":1745355448347}}}