美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FutureFuel Corporation

4.07

-0.0100-0.25%

成交量：6.56万

成交额：26.75万

市值：1.78亿

市盈率：-27.08

高：4.12

开：4.09

低：4.06

收：4.08

数据加载中...

总览公司新闻公告

FutureFuel6月17日成交额为194.62万美元

FutureFuel6月16日成交额为213.07万美元

贾跃亭：FX 又获 1000 台订单共收 3500 台，天后玛丽亚凯莉成 FF 91 车主

FF91退位，贾跃亭的造车故事，换了新“主角”

Ofweek光电信息网

为什么总有人为贾跃亭买单

镜相工作室

FutureFuel盘中异动早盘大幅拉升5.17%

FutureFuel6月11日成交额为50.62万美元

FutureFuel6月10日成交额为53.16万美元

FutureFuel6月9日成交额为47.96万美元

FutureFuel6月6日成交额为67.39万美元

FutureFuel6月5日成交额为53.06万美元

FutureFuel6月3日成交额为87.38万美元

贾跃亭发声：FF将坚持奋斗以实现战略目标

FutureFuel6月2日成交额为146.87万美元

财经晨汇｜①深圳私募股权创投基金去年退出项目创近年新高②深圳参与研制国内标准7000多项

深圳商报·读创

FF:FX Super One再获600台预订单共收2500台

FutureFuel5月30日成交额为84.50万美元

法拉第未来获得600辆FX车型订单：获得6万美金定金

FutureFuel5月29日成交额为59.50万美元

FF年度股东大会举行，贾跃亭增持61万美元公司股票

凤凰网科技

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","market":"US","secType":"STK","nameCN":"FutureFuel Corporation","latestPrice":4.07,"timestamp":1752768592454,"preClose":4.08,"halted":0,"volume":65596,"delay":0,"floatShares":43089911,"shares":43803243,"eps":-0.150302,"marketStatus":"交易中","change":-0.01,"latestTime":"07-17 12:10:06 EDT","open":4.085,"high":4.12,"low":4.055,"amount":267510.93744280003,"amplitude":0.015931,"askPrice":4.07,"askSize":140,"bidPrice":4.06,"bidSize":358,"shortable":3,"etf":0,"ttmEps":-0.150302,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.08,"dividendRate":0.058968,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.08,"latestTime":"08:00 EDT","volume":513,"amount":2043.90999,"timestamp":1752753601548},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"17:46 EDT","volume":1108,"amount":4525.04,"timestamp":1752702399694},"volumeRatio":0.798554,"impliedVol":1.729,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","floatShares":43089911,"roa":"-3.09%","roe":"-3.29%","lyrEps":0.354226,"volumeRatio":0.798554,"shares":43803243,"dividePrice":0.24,"high":4.12,"amplitude":0.015931,"preClose":4.08,"low":4.055,"week52Low":3.77,"pbRate":"0.95","psRate":"0.88","week52High":6.4,"institutionHeld":0,"latestPrice":4.07,"committee":0.437751,"eps":-0.150302,"divideRate":0.058968,"volume":65596,"delay":0,"ttmEps":-0.150302,"open":4.085,"prevYearClose":5.29,"prevWeekClose":4.02,"prevMonthClose":3.88,"prevQuarterClose":3.88,"fiveDayClose":4.11,"twentyDayClose":4.36,"sixtyDayClose":3.92,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544948257","title":"FutureFuel6月17日成交额为194.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948257","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:05","pubTimestamp":1750212333,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，FutureFuel成交额为194.62万美元，成交额较昨日减少8.66%，当日成交量为44.94万股。FutureFuel于2025年6月17日涨3.81%，报4.36美元，该股过去5个交易日涨10.38%，年初至今跌15.13%，过去60日涨6.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|194.62万|-8.66%|44.94万|#|2025-06-16|213.07万|-47.74%|51.73万|#|2025-06-13|407.71万|444.63%|100.17万|#|2025-06-12|74.86万|47.90%|19.29万|#|2025-06-11|50.62万|-4.78%|12.74万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100534a4af8770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100534a4af8770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4109","BK4138"],"gpt_icon":0},{"id":"2544675933","title":"FutureFuel6月16日成交额为213.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544675933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544675933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:04","pubTimestamp":1750125885,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，FutureFuel成交额为213.07万美元，成交额较昨日减少47.74%，当日成交量为51.73万股。FutureFuel于2025年6月16日涨1.45%，报4.2美元，该股过去5个交易日涨7.69%，年初至今跌18.24%，过去60日涨2.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|213.07万|-47.74%|51.73万|#|2025-06-13|407.71万|444.63%|100.17万|#|2025-06-12|74.86万|47.90%|19.29万|#|2025-06-11|50.62万|-4.78%|12.74万|#|2025-06-10|53.16万|10.84%|13.44万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100449a4ad3fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100449a4ad3fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","FF","BK4109"],"gpt_icon":0},{"id":"2543473671","title":"贾跃亭：FX 又获 1000 台订单共收 3500 台，天后玛丽亚 凯莉成 FF 91 车主","url":"https://stock-news.laohu8.com/highlight/detail?id=2543473671","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543473671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:09","pubTimestamp":1750072173,"startTime":"0","endTime":"0","summary":"FX Super One 又获 1000 台付费预订单已共收 3500 台订单贾跃亭介绍，FX 已与南加州最大的华人房产经纪公司 Pinnacle Real Estate Group 签署了 1000 台 FX Super One 的付费预订单合同。据了解，FX Super One 目前已经共收 3500 台付费预订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616191738a70bfbe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616191738a70bfbe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4109","FF","BK4138","BK4099"],"gpt_icon":1},{"id":"2543764825","title":"FF91退位，贾跃亭的造车故事，换了新“主角”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764825","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:17","pubTimestamp":1750036620,"startTime":"0","endTime":"0","summary":"大家有没有发现，贾跃亭的造车故事，有了新的续集，并且在这个新故事中，“主角”换了，不再是那个陪贾跃亭演了10多年戏的“FF91”这款神车了，换成了FX Super One了。于是从2014年开始，这款车就是他造车故事的主角，FF91会在不同的时候，出现在各种场合，完成它的使命，充当着故事的主角，让贾跃亭的故事能够继续说下去。而在今年，他更是提出第一款FX汽车叫做FX Super One，这个就是他打造的新“主角”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616092858951df662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616092858951df662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","FFAI","BK4099","BK4109","BK4138"],"gpt_icon":1},{"id":"2543695157","title":"为什么总有人为贾跃亭买单","url":"https://stock-news.laohu8.com/highlight/detail?id=2543695157","media":"镜相工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543695157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 09:00","pubTimestamp":1749949226,"startTime":"0","endTime":"0","summary":"当人们都开始怀疑他是否已经倒下时，为什么总有人为贾跃亭买单？今年4月，FF创始人贾跃亭已被任命为公司联席CEO。但把对贾跃亭的部分投资称为买单，是因为他通过融资，将失败的代价转移给了许多投资者。从乐视到法拉第未来，为什么空头支票反复开了这么多，仍然有人为贾跃亭化解危机，到底是谁在为贾跃亭买单？而孙宏斌此时却如白衣骑士般从天而降，向乐视注资150亿元，为贾跃亭买单。但这并不是人们最后一次为贾跃亭买单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615090905a4a9b832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615090905a4a9b832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4099","FFAI","BK4138","FF"],"gpt_icon":1},{"id":"2543168019","title":"FutureFuel盘中异动 早盘大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543168019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543168019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:40","pubTimestamp":1749822004,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时40分，FutureFuel股票出现波动，股价急速拉升5.17%。截至发稿，该股报4.07美元/股，成交量10.9284万股，换手率0.25%，振幅4.91%。FutureFuel股票所在的化学制品行业中，整体跌幅为0.24%。其相关个股中，南非萨索尔、Gevo, Inc.、Senestech, Inc.涨幅较大，Senestech, Inc.、中北能、天美生物较为活跃，换手率分别为7.55%、2.04%、0.67%，振幅较大的相关个股有Gevo, Inc.、中北能、Aemetis, Inc，振幅分别为12.19%、7.81%、7.33%。FutureFuel公司简介：FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214004977e4bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214004977e4bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2542557589","title":"FutureFuel6月11日成交额为50.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557589?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:00","pubTimestamp":1749693619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，FutureFuel成交额为50.62万美元，成交额较昨日减少4.78%，当日成交量为12.74万股。FutureFuel于2025年6月11日涨0.76%，报3.98美元，该股过去5个交易日涨2.84%，年初至今跌22.53%，过去60日跌3.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|50.62万|-4.78%|12.74万|#|2025-06-10|53.16万|10.84%|13.44万|#|2025-06-09|47.96万|-28.84%|12.26万|#|2025-06-06|67.39万|27.01%|17.21万|#|2025-06-05|53.06万|-19.22%|13.69万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100026a4a43e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100026a4a43e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2542274343","title":"FutureFuel6月10日成交额为53.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542274343","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542274343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:53","pubTimestamp":1749606838,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，FutureFuel成交额为53.16万美元，成交额较昨日增加10.84%，当日成交量为13.44万股。FutureFuel于2025年6月10日涨1.28%，报3.95美元，该股过去5个交易日涨1.29%，年初至今跌23.11%，过去60日跌3.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|53.16万|10.84%|13.44万|#|2025-06-09|47.96万|-28.84%|12.26万|#|2025-06-06|67.39万|27.01%|17.21万|#|2025-06-05|53.06万|-19.22%|13.69万|#|2025-06-04|65.68万|-24.83%|16.95万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095406a4a2b9d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095406a4a2b9d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4109","BK4138"],"gpt_icon":0},{"id":"2542186357","title":"FutureFuel6月9日成交额为47.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542186357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542186357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:52","pubTimestamp":1749520364,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，FutureFuel成交额为47.96万美元，成交额较昨日减少28.84%，当日成交量为12.26万股。FutureFuel于2025年6月9日涨0.26%，报3.9美元，该股过去5个交易日涨0.77%，年初至今跌24.08%，过去60日跌9.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|47.96万|-28.84%|12.26万|#|2025-06-06|67.39万|27.01%|17.21万|#|2025-06-05|53.06万|-19.22%|13.69万|#|2025-06-04|65.68万|-24.83%|16.95万|#|2025-06-03|87.38万|-40.50%|22.04万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095252a4a12982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095252a4a12982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","FF","BK4109"],"gpt_icon":0},{"id":"2541689212","title":"FutureFuel6月6日成交额为67.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541689212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541689212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:51","pubTimestamp":1749261084,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，FutureFuel成交额为67.39万美元，成交额较昨日增加27.01%，当日成交量为17.21万股。FutureFuel于2025年6月6日涨0.26%，报3.89美元，该股过去5个交易日涨0.0%，年初至今跌24.28%，过去60日跌10.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|67.39万|27.01%|17.21万|#|2025-06-05|53.06万|-19.22%|13.69万|#|2025-06-04|65.68万|-24.83%|16.95万|#|2025-06-03|87.38万|-40.50%|22.04万|#|2025-06-02|146.87万|73.81%|37.08万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095134a49d873f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095134a49d873f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2541883275","title":"FutureFuel6月5日成交额为53.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:51","pubTimestamp":1749174674,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，FutureFuel成交额为53.06万美元，成交额较昨日减少19.22%，当日成交量为13.69万股。FutureFuel于2025年6月5日涨0.26%，报3.88美元，该股过去5个交易日涨0.0%，年初至今跌24.47%，过去60日跌10.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|53.06万|-19.22%|13.69万|#|2025-06-04|65.68万|-24.83%|16.95万|#|2025-06-03|87.38万|-40.50%|22.04万|#|2025-06-02|146.87万|73.81%|37.08万|#|2025-05-30|84.50万|42.01%|21.51万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095116a49c3210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095116a49c3210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2540808450","title":"FutureFuel6月3日成交额为87.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540808450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540808450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:51","pubTimestamp":1749001896,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，FutureFuel成交额为87.38万美元，成交额较昨日减少40.50%，当日成交量为22.04万股。FutureFuel于2025年6月3日涨0.76%，报3.96美元，该股过去5个交易日跌1.25%，年初至今跌24.09%，过去60日跌10.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|87.38万|-40.50%|22.04万|#|2025-06-02|146.87万|73.81%|37.08万|#|2025-05-30|84.50万|42.01%|21.51万|#|2025-05-29|59.50万|-15.30%|15.13万|#|2025-05-28|70.25万|-21.17%|17.76万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095142a6f9745d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095142a6f9745d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2540926708","title":"贾跃亭发声：FF将坚持奋斗以实现战略目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2540926708","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540926708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:02","pubTimestamp":1748962922,"startTime":"0","endTime":"0","summary":"贾跃亭今日发文表示，从乐视到FF，他对于未放弃支持者充满感动与愧疚。他强调，FF必须坚持下去，不仅为员工和自身，更为了所有支持者。贾跃亭承诺与股民站在一起，通过“四轻四快五聚焦五赋能”模式，推动FF实现汽车桥梁战略目标。5月29日，法拉第未来（FF）顺利召开年度股东大会，股东批准了多项提案，以增强财务稳定性，并助力2025年底FX首车下线目标。此外，贾跃亭与全球总裁Jerry Wang宣布将购买价值61万美元的公司普通股，展现对公司发展的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230403950d1782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230403950d1782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4138","FF","BK4099","FFAI"],"gpt_icon":0},{"id":"2540771023","title":"FutureFuel6月2日成交额为146.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771023?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:51","pubTimestamp":1748915460,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，FutureFuel成交额为146.87万美元，成交额较昨日增加73.81%，当日成交量为37.08万股。FutureFuel于2025年6月2日跌0.51%，报3.93美元，该股过去5个交易日涨0.77%，年初至今跌24.66%，过去60日跌9.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|146.87万|73.81%|37.08万|#|2025-05-30|84.50万|42.01%|21.51万|#|2025-05-29|59.50万|-15.30%|15.13万|#|2025-05-28|70.25万|-21.17%|17.76万|#|2025-05-27|89.11万|-25.17%|22.38万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095110a6f7d45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095110a6f7d45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2540471161","title":"财经晨汇｜①深圳私募股权创投基金去年退出项目创近年新高②深圳参与研制国内标准7000多项","url":"https://stock-news.laohu8.com/highlight/detail?id=2540471161","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540471161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 07:41","pubTimestamp":1748907714,"startTime":"0","endTime":"0","summary":"【深圳经济信息联播】深圳参与研制国内标准7000多项记者从最近在深圳召开的“智启产业新生态·共筑终端新标准——2025AI终端&低空产业标准化创新研讨会”上获悉，深圳2024年发布引领性地方标准202项，数量为历史以来最高；深圳参与研制国内标准累计7464项、国际标准（含国外先进标准）累计3379项，“湾区标准”累计98项占比45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506033420022779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FDN","BK4550","BK4109","BK4585","BK4138","BK4588","FF"],"gpt_icon":0},{"id":"2540752330","title":"FF:FX Super One再获600台预订单 共收2500台","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752330","media":"人民财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 12:15","pubTimestamp":1748837740,"startTime":"0","endTime":"0","summary":"【FF:FX Super One再获600台预订单 共收2500台】6月2日，Faraday Future（FF）宣布，已在洛杉矶全球总部举办首届年度股东日活动，现场体验了FX原型车的试乘试驾。FF宣布与两家MCN机构签署了最新600台付费非绑定预订单协议，FX Super One在企业端的订单总数现达到2500台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202506023419863614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2539420489","title":"FutureFuel5月30日成交额为84.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539420489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539420489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:50","pubTimestamp":1748656215,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，FutureFuel成交额为84.50万美元，成交额较昨日增加42.01%，当日成交量为21.51万股。FutureFuel于2025年5月30日涨0.25%，报3.95美元，该股过去5个交易日涨0.51%，年初至今跌24.28%，过去60日跌7.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|84.50万|42.01%|21.51万|#|2025-05-29|59.50万|-15.30%|15.13万|#|2025-05-28|70.25万|-21.17%|17.76万|#|2025-05-27|89.11万|-25.17%|22.38万|#|2025-05-23|119.09万|76.83%|30.79万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095023a4939322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095023a4939322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2539247980","title":"法拉第未来获得600辆FX车型订单：获得6万美金定金","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247980","media":"CNMO","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:09","pubTimestamp":1748596140,"startTime":"0","endTime":"0","summary":"5月30日，法拉第未来宣布，已与总部位于洛杉矶的New PBB Auto公司签署了600台FX Super One的具有法律约束力的大客户付费预订单合同。根据合同条款，New PBB Auto已支付了6万美元的不可退定金，该定金确保为其确定的购车人优先交付最多180辆FX车辆，或可用于购买一辆或多辆FX车型。FF介绍称，New PBB Auto在洛杉矶大都会区的汽车销售与维修领域享有盛誉，业务范围广泛，包括新车及二手车销售、售后维护和汽车贷款等。首批Super One车型计划于今年底正式下线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172322950807a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172322950807a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4109","FFAI","BK4138","FF"],"gpt_icon":1},{"id":"2539213012","title":"FutureFuel5月29日成交额为59.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:49","pubTimestamp":1748569767,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，FutureFuel成交额为59.50万美元，成交额较昨日减少15.30%，当日成交量为15.13万股。FutureFuel于2025年5月29日涨1.29%，报3.94美元，该股过去5个交易日涨0.51%，年初至今跌24.47%，过去60日跌7.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|59.50万|-15.30%|15.13万|#|2025-05-28|70.25万|-21.17%|17.76万|#|2025-05-27|89.11万|-25.17%|22.38万|#|2025-05-23|119.09万|76.83%|30.79万|#|2025-05-22|67.35万|-35.80%|17.15万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094932a49212d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094932a49212d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2539266535","title":"FF年度股东大会举行，贾跃亭增持61万美元公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266535","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:35","pubTimestamp":1748525727,"startTime":"0","endTime":"0","summary":"值得关注的是，创始人贾跃亭宣布增持计划，当日FFAI股价逆市上涨8.2%。股东大会现场，董事选举、私募发行、股份授权三项核心提案均顺利过关。FF明确重申坚决反对合股的立场，承诺在维持纳斯达克上市地位的前提下，通过优化资本结构等方式提升股东价值。贾跃亭和全球总裁Jerry Wang宣布将通过10b5-1购买计划，合计增持61万美元FF普通股。机构分析师认为，此次股价异动与贾跃亭主动增持存在明确关联。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jl5daxKV3z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4138","FF","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FF\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"date":"2025-08-11","symbol":"FF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754942400000,"name":null,"time":"盘后","dateTimestamp":1754884800000,"actualEps":null},{"date":"2025-06-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"date":"2025-05-12","symbol":"FF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-28","symbol":"FF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.06,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-11","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.06,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FF","date":"2025-07-15","current":-27.690149,"percent":0.011494,"low":-29.518105,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"high":54.075805,"avg":13.501326,"sd":13.941523,"marketCap":179155263},"quantilePoints":[{"date":"2020-07-17","current":5.461186,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":555539186},{"date":"2020-07-24","current":5.594491,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":569099591},{"date":"2020-07-31","current":5.667593,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":576535942},{"date":"2020-08-07","current":5.526015,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":625528374},{"date":"2020-08-14","current":5.487372,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":621154050},{"date":"2020-08-21","current":4.764739,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":539354186},{"date":"2020-08-28","current":4.807247,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":544165942},{"date":"2020-09-04","current":4.644944,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":525793780},{"date":"2020-09-11","current":4.393762,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":497360672},{"date":"2020-09-18","current":4.842026,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":548102834},{"date":"2020-09-25","current":4.208273,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":476363916},{"date":"2020-10-02","current":4.401491,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":498235537},{"date":"2020-10-09","current":4.559929,"twenty":9.291672,"median":11.579743,"eighty":21.381051,"marketCap":516170267},{"date":"2020-10-16","current":4.571522,"twenty":9.28019,"median":11.579743,"eighty":21.381051,"marketCap":517482564},{"date":"2020-10-23","current":4.826569,"twenty":9.241411,"median":11.569848,"eighty":21.381051,"marketCap":546353105},{"date":"2020-10-30","current":4.594708,"twenty":9.212901,"median":11.551134,"eighty":21.381051,"marketCap":520107159},{"date":"2020-11-06","current":4.72996,"twenty":9.156224,"median":11.515372,"eighty":21.381051,"marketCap":535417294},{"date":"2020-11-13","current":4.738064,"twenty":9.125925,"median":11.496834,"eighty":21.381051,"marketCap":537604456},{"date":"2020-11-20","current":4.576145,"twenty":9.09416,"median":11.444812,"eighty":21.381051,"marketCap":519232294},{"date":"2020-11-27","current":4.741919,"twenty":9.083709,"median":11.43831,"eighty":21.381051,"marketCap":538041888},{"date":"2020-12-04","current":4.657105,"twenty":9.036005,"median":11.413499,"eighty":21.381051,"marketCap":528418375},{"date":"2020-12-11","current":4.649394,"twenty":9.017001,"median":11.379785,"eighty":21.381051,"marketCap":527543510},{"date":"2020-12-18","current":4.653249,"twenty":8.957885,"median":11.35625,"eighty":21.381051,"marketCap":527980943},{"date":"2020-12-24","current":4.807458,"twenty":8.917868,"median":11.322275,"eighty":21.381051,"marketCap":545478240},{"date":"2020-12-31","current":4.896128,"twenty":8.890877,"median":11.314752,"eighty":21.381051,"marketCap":555539186},{"date":"2021-01-08","current":5.246953,"twenty":8.870221,"median":11.308255,"eighty":21.381051,"marketCap":595345537},{"date":"2021-01-15","current":5.347189,"twenty":8.800339,"median":11.308255,"eighty":21.381051,"marketCap":606718780},{"date":"2021-01-22","current":5.593923,"twenty":8.752693,"median":11.308255,"eighty":21.381051,"marketCap":634714455},{"date":"2021-01-29","current":5.127441,"twenty":8.711399,"median":11.308255,"eighty":21.381051,"marketCap":581785131},{"date":"2021-02-05","current":5.609344,"twenty":8.629902,"median":11.308255,"eighty":21.381051,"marketCap":636464185},{"date":"2021-02-12","current":6.762054,"twenty":8.570047,"median":11.308255,"eighty":21.381051,"marketCap":767256482},{"date":"2021-02-19","current":5.956313,"twenty":8.529266,"median":11.308255,"eighty":21.381051,"marketCap":675833104},{"date":"2021-02-26","current":5.659462,"twenty":8.449342,"median":11.308255,"eighty":21.381051,"marketCap":642150807},{"date":"2021-03-05","current":5.778973,"twenty":8.250815,"median":11.28282,"eighty":21.382094,"marketCap":655711212},{"date":"2021-03-12","current":6.230034,"twenty":6.816027,"median":11.258436,"eighty":21.382094,"marketCap":706890806},{"date":"2021-03-19","current":13.584041,"twenty":6.762054,"median":11.278771,"eighty":21.382094,"marketCap":632527293},{"date":"2021-03-26","current":13.555859,"twenty":6.772849,"median":11.308255,"eighty":21.381051,"marketCap":631214996},{"date":"2021-04-01","current":13.584041,"twenty":6.772849,"median":11.314758,"eighty":21.381051,"marketCap":632527293},{"date":"2021-04-09","current":12.982811,"twenty":6.762054,"median":11.342242,"eighty":21.382094,"marketCap":604531618},{"date":"2021-04-16","current":12.776138,"twenty":6.762054,"median":11.374488,"eighty":21.382094,"marketCap":594908104},{"date":"2021-04-23","current":12.043389,"twenty":6.762054,"median":11.412899,"eighty":21.382094,"marketCap":560788375},{"date":"2021-04-30","current":11.930659,"twenty":6.762054,"median":11.434175,"eighty":21.382094,"marketCap":555539186},{"date":"2021-05-07","current":30.891857,"twenty":6.762054,"median":11.451315,"eighty":21.400817,"marketCap":579160537},{"date":"2021-05-14","current":34.788338,"twenty":6.762054,"median":11.496834,"eighty":21.650328,"marketCap":652211753},{"date":"2021-05-21","current":27.182034,"twenty":6.762054,"median":11.530713,"eighty":21.748974,"marketCap":509608780},{"date":"2021-05-28","current":23.962188,"twenty":6.762054,"median":11.561619,"eighty":21.823393,"marketCap":449243105},{"date":"2021-06-04","current":24.078849,"twenty":6.762054,"median":11.593562,"eighty":21.953626,"marketCap":451430267},{"date":"2021-06-11","current":23.845527,"twenty":6.762054,"median":11.628874,"eighty":21.995201,"marketCap":447055943},{"date":"2021-06-18","current":22.375597,"twenty":6.762054,"median":11.681982,"eighty":22.120612,"marketCap":419497700},{"date":"2021-06-25","current":23.052232,"twenty":6.762054,"median":11.71028,"eighty":22.217515,"marketCap":432183240},{"date":"2021-07-02","current":22.282269,"twenty":6.762054,"median":11.727571,"eighty":22.251302,"marketCap":417747970},{"date":"2021-07-09","current":21.885621,"twenty":6.762054,"median":11.769472,"eighty":22.251302,"marketCap":410311619},{"date":"2021-07-16","current":20.649013,"twenty":6.762054,"median":11.804372,"eighty":22.251302,"marketCap":387127700},{"date":"2021-07-23","current":20.08904,"twenty":6.762054,"median":11.84148,"eighty":22.251302,"marketCap":376629322},{"date":"2021-07-30","current":19.832386,"twenty":6.762054,"median":11.904054,"eighty":22.251302,"marketCap":371817565},{"date":"2021-08-06","current":20.229033,"twenty":6.762054,"median":11.939621,"eighty":22.251302,"marketCap":379253916},{"date":"2021-08-13","current":52.367332,"twenty":6.772849,"median":11.969265,"eighty":22.28253,"marketCap":370237035},{"date":"2021-08-20","current":50.634134,"twenty":6.772849,"median":12.022438,"eighty":22.332493,"marketCap":357983327},{"date":"2021-08-27","current":51.005534,"twenty":6.772849,"median":12.058954,"eighty":22.377833,"marketCap":360609122},{"date":"2021-09-03","current":50.943634,"twenty":6.772849,"median":12.063583,"eighty":22.409458,"marketCap":360171489},{"date":"2021-09-10","current":47.662938,"twenty":6.772849,"median":12.081127,"eighty":22.470358,"marketCap":336976971},{"date":"2021-09-17","current":46.424939,"twenty":6.772849,"median":12.109093,"eighty":22.548796,"marketCap":328224322},{"date":"2021-09-24","current":45.310741,"twenty":6.772849,"median":12.16624,"eighty":22.629279,"marketCap":320346938},{"date":"2021-10-01","current":45.063141,"twenty":6.772849,"median":12.212485,"eighty":22.684199,"marketCap":318596409},{"date":"2021-10-08","current":46.30114,"twenty":6.794438,"median":12.239599,"eighty":22.744688,"marketCap":327349057},{"date":"2021-10-15","current":48.467637,"twenty":6.794438,"median":12.258243,"eighty":22.850376,"marketCap":342666192},{"date":"2021-10-22","current":47.848638,"twenty":6.794438,"median":12.304852,"eighty":22.953839,"marketCap":338289868},{"date":"2021-10-29","current":43.701343,"twenty":6.794438,"median":12.316179,"eighty":22.996166,"marketCap":308968495},{"date":"2021-11-05","current":48.343837,"twenty":6.794438,"median":12.355195,"eighty":23.05028,"marketCap":341790927},{"date":"2021-11-12","current":41.561554,"twenty":6.794438,"median":12.379427,"eighty":23.138755,"marketCap":389930495},{"date":"2021-11-19","current":38.389628,"twenty":6.794438,"median":12.380813,"eighty":23.21569,"marketCap":360171489},{"date":"2021-11-26","current":36.523789,"twenty":6.794438,"median":12.380813,"eighty":23.285195,"marketCap":342666192},{"date":"2021-12-03","current":35.730808,"twenty":6.794438,"median":12.380813,"eighty":23.424339,"marketCap":335226441},{"date":"2021-12-10","current":34.844535,"twenty":6.794438,"median":12.380813,"eighty":23.588873,"marketCap":326911425},{"date":"2021-12-17","current":35.264348,"twenty":6.794438,"median":12.380813,"eighty":23.787141,"marketCap":330850117},{"date":"2021-12-23","current":35.404286,"twenty":6.794438,"median":12.380813,"eighty":23.871439,"marketCap":332163014},{"date":"2021-12-31","current":35.637516,"twenty":6.794438,"median":12.380813,"eighty":24.030378,"marketCap":334351176},{"date":"2022-01-07","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.153512,"marketCap":354919900},{"date":"2022-01-14","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.300614,"marketCap":354919900},{"date":"2022-01-21","current":35.077765,"twenty":6.805232,"median":12.389442,"eighty":24.383409,"marketCap":329099587},{"date":"2022-01-28","current":35.404286,"twenty":6.805232,"median":12.389442,"eighty":24.595556,"marketCap":332163014},{"date":"2022-02-04","current":35.12441,"twenty":6.805232,"median":12.476271,"eighty":24.954615,"marketCap":329537219},{"date":"2022-02-11","current":33.86497,"twenty":6.805232,"median":12.520988,"eighty":25.214808,"marketCap":317721144},{"date":"2022-02-18","current":34.191491,"twenty":6.805232,"median":12.577827,"eighty":25.46444,"marketCap":320784571},{"date":"2022-02-25","current":34.331429,"twenty":6.805232,"median":12.609251,"eighty":25.518851,"marketCap":322097468},{"date":"2022-03-04","current":36.243914,"twenty":6.805232,"median":12.616654,"eighty":25.731169,"marketCap":340040398},{"date":"2022-03-11","current":39.182609,"twenty":6.805232,"median":12.653439,"eighty":25.937753,"marketCap":367611241},{"date":"2022-03-18","current":16.118475,"twenty":6.805232,"median":12.77159,"eighty":25.997596,"marketCap":423190559},{"date":"2022-03-25","current":16.435177,"twenty":6.805232,"median":12.780322,"eighty":25.997596,"marketCap":431505575},{"date":"2022-04-01","current":16.585194,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":435444267},{"date":"2022-04-08","current":16.735211,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":439382959},{"date":"2022-04-14","current":16.818553,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":441571121},{"date":"2022-04-22","current":16.318497,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":428442148},{"date":"2022-04-29","current":15.851778,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":416188440},{"date":"2022-05-06","current":16.651868,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":437194797},{"date":"2022-05-13","current":13.479001,"twenty":6.805232,"median":12.776138,"eighty":25.997596,"marketCap":305029803},{"date":"2022-05-20","current":13.807758,"twenty":6.805232,"median":12.79212,"eighty":25.997596,"marketCap":312469555},{"date":"2022-05-27","current":14.19453,"twenty":6.805232,"median":12.870081,"eighty":25.997596,"marketCap":321222203},{"date":"2022-06-03","current":14.426593,"twenty":6.805232,"median":13.038341,"eighty":25.997596,"marketCap":326473792},{"date":"2022-06-10","current":15.258152,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":345291987},{"date":"2022-06-17","current":14.059159,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":318158776},{"date":"2022-06-24","current":13.827096,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":312907187},{"date":"2022-07-01","current":14.233207,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":322097468},{"date":"2022-07-08","current":13.382308,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":302841641},{"date":"2022-07-15","current":13.188923,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":298465317},{"date":"2022-07-22","current":13.130907,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":297152419},{"date":"2022-07-29","current":13.904451,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-05","current":13.904451,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-12","current":20.974717,"twenty":6.794438,"median":13.170696,"eighty":26.006145,"marketCap":336539338},{"date":"2022-08-19","current":20.238284,"twenty":6.794438,"median":13.245849,"eighty":26.006145,"marketCap":324723263},{"date":"2022-08-26","current":19.829154,"twenty":6.794438,"median":13.382308,"eighty":26.006145,"marketCap":318158776},{"date":"2022-09-02","current":18.656315,"twenty":6.794438,"median":13.479001,"eighty":26.006145,"marketCap":299340582},{"date":"2022-09-09","current":18.16536,"twenty":6.794438,"median":13.555859,"eighty":26.006145,"marketCap":291463198},{"date":"2022-09-16","current":17.538028,"twenty":6.794438,"median":13.63371,"eighty":26.006145,"marketCap":281397652},{"date":"2022-09-23","current":16.037885,"twenty":6.794438,"median":13.788419,"eighty":26.006145,"marketCap":257327868},{"date":"2022-09-30","current":16.47429,"twenty":6.794438,"median":13.846435,"eighty":26.006145,"marketCap":264329987},{"date":"2022-10-07","current":16.01061,"twenty":6.794438,"median":13.904451,"eighty":26.006145,"marketCap":256890236},{"date":"2022-10-14","current":16.774319,"twenty":6.794438,"median":13.943128,"eighty":26.006145,"marketCap":269143944},{"date":"2022-10-21","current":17.810781,"twenty":6.794438,"median":14.039821,"eighty":26.006145,"marketCap":285773976},{"date":"2022-10-28","current":18.983619,"twenty":6.794438,"median":14.097837,"eighty":26.006145,"marketCap":304592171},{"date":"2022-11-04","current":18.956344,"twenty":6.794438,"median":14.19453,"eighty":26.006145,"marketCap":304154538},{"date":"2022-11-11","current":15.978623,"twenty":6.794438,"median":14.426593,"eighty":26.006145,"marketCap":361484387},{"date":"2022-11-18","current":15.765833,"twenty":6.794438,"median":14.987412,"eighty":26.006145,"marketCap":356670430},{"date":"2022-11-25","current":16.307481,"twenty":6.794438,"median":15.320907,"eighty":26.006145,"marketCap":368924138},{"date":"2022-12-02","current":16.713717,"twenty":6.794438,"median":15.804522,"eighty":26.006145,"marketCap":378114419},{"date":"2022-12-09","current":15.8819,"twenty":6.794438,"median":15.8819,"eighty":26.006145,"marketCap":359296225},{"date":"2022-12-16","current":17.02323,"twenty":6.794438,"median":15.959278,"eighty":26.006145,"marketCap":385116538},{"date":"2022-12-23","current":16.172069,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":365860711},{"date":"2022-12-30","current":15.727143,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":355795165},{"date":"2023-01-06","current":16.713717,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378114419},{"date":"2023-01-13","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-20","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-27","current":17.506845,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":396057349},{"date":"2023-02-03","current":17.700291,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":400433673},{"date":"2023-02-10","current":17.352088,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":392556289},{"date":"2023-02-17","current":17.622912,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":398683143},{"date":"2023-02-24","current":16.733062,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378552051},{"date":"2023-03-03","current":17.139298,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":387742332},{"date":"2023-03-10","current":15.727143,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":355795165},{"date":"2023-03-17","current":21.060216,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":320346938},{"date":"2023-03-24","current":20.743737,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":315532982},{"date":"2023-03-31","current":21.23284,"twenty":6.805232,"median":16.078903,"eighty":25.997596,"marketCap":322972733},{"date":"2023-04-06","current":21.491777,"twenty":6.783643,"median":16.046943,"eighty":26.014695,"marketCap":326911425},{"date":"2023-04-14","current":23.275566,"twenty":6.598593,"median":15.994616,"eighty":26.048891,"marketCap":354044635},{"date":"2023-04-20","current":22.268589,"twenty":6.516862,"median":15.978623,"eighty":26.05744,"marketCap":338727500},{"date":"2023-04-28","current":21.549319,"twenty":6.348671,"median":15.944031,"eighty":26.087361,"marketCap":327786690},{"date":"2023-05-05","current":21.837027,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":332163014},{"date":"2023-05-12","current":7.738787,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":376801522},{"date":"2023-05-19","current":8.502778,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":414000278},{"date":"2023-05-26","current":8.269087,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":402621835},{"date":"2023-06-02","current":7.621941,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":371112300},{"date":"2023-06-09","current":8.224146,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":400433673},{"date":"2023-06-16","current":7.873609,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":383366008},{"date":"2023-06-23","current":7.361285,"twenty":6.328759,"median":15.928784,"eighty":26.146674,"marketCap":358420960},{"date":"2023-06-30","current":7.846644,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":382053111},{"date":"2023-07-07","current":7.828668,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":381177846},{"date":"2023-07-14","current":8.502778,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":414000278},{"date":"2023-07-21","current":8.700517,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423628192},{"date":"2023-07-28","current":8.745458,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":425816354},{"date":"2023-08-04","current":8.691529,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423190559},{"date":"2023-08-11","current":8.056569,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":337852235},{"date":"2023-08-18","current":7.628695,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319909306},{"date":"2023-08-25","current":7.566079,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":317283511},{"date":"2023-09-01","current":7.388667,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":309843760},{"date":"2023-09-08","current":6.835561,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":286649241},{"date":"2023-09-15","current":7.764362,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":325598527},{"date":"2023-09-22","current":7.607823,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319034041},{"date":"2023-09-29","current":7.503463,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":314657717},{"date":"2023-10-06","current":7.305179,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":306342701},{"date":"2023-10-13","current":7.190384,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":301528744},{"date":"2023-10-20","current":6.950356,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":291463198},{"date":"2023-10-27","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-03","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-10","current":9.499608,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":274833166},{"date":"2023-11-17","current":9.151693,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":264767620},{"date":"2023-11-24","current":9.242453,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":267393414},{"date":"2023-12-01","current":8.985298,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259953663},{"date":"2023-12-08","current":9.015552,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":260828928},{"date":"2023-12-15","current":9.287834,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":268706312},{"date":"2023-12-22","current":9.469355,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":273957901},{"date":"2023-12-29","current":9.287834,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":268706312},{"date":"2024-01-05","current":9.060932,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":262141825},{"date":"2024-01-12","current":8.607129,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249012852},{"date":"2024-01-19","current":8.440735,"twenty":6.312885,"median":16.01061,"eighty":26.214006,"marketCap":244198895},{"date":"2024-01-26","current":8.667636,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":250763382},{"date":"2024-02-02","current":8.622256,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249450485},{"date":"2024-02-09","current":8.894538,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":257327868},{"date":"2024-02-16","current":9.030679,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":261266560},{"date":"2024-02-23","current":8.803777,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254702074},{"date":"2024-03-01","current":8.970171,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259516030},{"date":"2024-03-08","current":8.69789,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":251638647},{"date":"2024-03-15","current":8.054441,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":301091111},{"date":"2024-03-22","current":9.295387,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":347480149},{"date":"2024-03-28","current":9.435871,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":352731738},{"date":"2024-04-05","current":9.506113,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":355357533},{"date":"2024-04-12","current":6.801788,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254264441},{"date":"2024-04-19","current":6.532526,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":244198895},{"date":"2024-04-26","current":6.509112,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":243323631},{"date":"2024-05-03","current":6.251557,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":233695717},{"date":"2024-05-10","current":6.544233,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":244636528},{"date":"2024-05-17","current":10.606186,"twenty":6.265263,"median":15.885115,"eighty":26.138655,"marketCap":218816215},{"date":"2024-05-24","current":9.778903,"twenty":6.265263,"median":15.851778,"eighty":26.138655,"marketCap":201748550},{"date":"2024-05-31","current":9.078895,"twenty":6.265263,"median":15.765833,"eighty":26.138655,"marketCap":187306680},{"date":"2024-06-07","current":9.269806,"twenty":6.265263,"median":15.475664,"eighty":26.138655,"marketCap":191245371},{"date":"2024-06-14","current":9.778903,"twenty":6.262522,"median":15.076231,"eighty":26.146674,"marketCap":201748550},{"date":"2024-06-21","current":9.948602,"twenty":6.259781,"median":14.561963,"eighty":26.154693,"marketCap":205249609},{"date":"2024-06-28","current":10.903159,"twenty":6.251557,"median":14.213936,"eighty":26.178749,"marketCap":224943069},{"date":"2024-07-05","current":10.627398,"twenty":6.251557,"median":14.142104,"eighty":26.178749,"marketCap":219253847},{"date":"2024-07-12","current":11.051645,"twenty":6.251557,"median":14.078498,"eighty":26.178749,"marketCap":228006496},{"date":"2024-07-15","current":11.115282,"twenty":6.251557,"median":14.068828,"eighty":26.178749,"marketCap":229319393},{"date":"2024-08-02","current":11.412256,"twenty":6.210016,"median":13.943128,"eighty":26.305362,"marketCap":235446247},{"date":"2024-08-09","current":10.033452,"twenty":6.210016,"median":13.904451,"eighty":26.305362,"marketCap":207000139},{"date":"2024-08-16","current":6.685581,"twenty":6.183634,"median":13.827096,"eighty":26.305362,"marketCap":267831047},{"date":"2024-08-23","current":6.718353,"twenty":6.183634,"median":13.788419,"eighty":26.305362,"marketCap":269143944},{"date":"2024-08-30","current":6.882215,"twenty":6.183634,"median":13.584041,"eighty":26.305362,"marketCap":275708430},{"date":"2024-09-06","current":6.423401,"twenty":6.183634,"median":13.555859,"eighty":26.305362,"marketCap":257327868},{"date":"2024-09-13","current":6.05198,"twenty":6.138255,"median":13.401647,"eighty":26.305362,"marketCap":242448366},{"date":"2024-09-20","current":6.270463,"twenty":6.122845,"median":13.36297,"eighty":26.305362,"marketCap":251201014},{"date":"2024-09-27","current":6.193994,"twenty":6.111644,"median":13.189484,"eighty":26.305362,"marketCap":248137587},{"date":"2024-10-04","current":6.292311,"twenty":6.111644,"median":13.104936,"eighty":26.305362,"marketCap":252076279},{"date":"2024-10-11","current":6.707429,"twenty":6.111644,"median":12.879475,"eighty":26.305362,"marketCap":268706312},{"date":"2024-10-18","current":6.674656,"twenty":6.111644,"median":12.821489,"eighty":26.305362,"marketCap":267393414},{"date":"2024-10-25","current":6.729277,"twenty":6.111644,"median":12.608765,"eighty":26.077221,"marketCap":269581576},{"date":"2024-10-31","current":6.620036,"twenty":6.111644,"median":12.278245,"eighty":25.626512,"marketCap":265205252},{"date":"2024-11-08","current":6.827595,"twenty":6.109155,"median":12.052784,"eighty":24.732151,"marketCap":273520268},{"date":"2024-11-15","current":6.293467,"twenty":6.102571,"median":11.789337,"eighty":24.134847,"marketCap":227131231},{"date":"2024-11-22","current":6.232836,"twenty":6.102571,"median":10.945584,"eighty":23.92019,"marketCap":224943069},{"date":"2024-11-29","current":6.317719,"twenty":6.102571,"median":10.627398,"eighty":23.637443,"marketCap":228006496},{"date":"2024-12-06","current":6.281341,"twenty":6.102571,"median":10.574367,"eighty":23.258898,"marketCap":226693598},{"date":"2024-12-13","current":6.426855,"twenty":6.102571,"median":10.246339,"eighty":22.954237,"marketCap":231945187},{"date":"2024-12-20","current":6.232836,"twenty":6.102571,"median":10.054664,"eighty":22.532292,"marketCap":224943069},{"date":"2024-12-27","current":6.293467,"twenty":6.102571,"median":9.959208,"eighty":22.395878,"marketCap":227131231},{"date":"2025-01-03","current":6.317719,"twenty":6.102571,"median":9.778903,"eighty":22.279533,"marketCap":228006496},{"date":"2025-01-10","current":6.269215,"twenty":6.101563,"median":9.705133,"eighty":22.095611,"marketCap":226255966},{"date":"2025-01-17","current":6.53599,"twenty":6.101563,"median":9.545567,"eighty":21.57809,"marketCap":235883879},{"date":"2025-01-24","current":6.69363,"twenty":6.101563,"median":9.499608,"eighty":21.488973,"marketCap":241573101},{"date":"2025-01-31","current":6.705756,"twenty":6.101563,"median":9.469355,"eighty":21.175299,"marketCap":242010733},{"date":"2025-02-07","current":6.123701,"twenty":6.099449,"median":9.365629,"eighty":21.002674,"marketCap":221004377},{"date":"2025-02-14","current":5.966061,"twenty":6.063071,"median":9.348341,"eighty":20.801278,"marketCap":215315155},{"date":"2025-02-21","current":5.820548,"twenty":6.05198,"median":9.295387,"eighty":20.695678,"marketCap":210063566},{"date":"2025-02-28","current":5.46889,"twenty":6.010287,"median":9.271973,"eighty":20.456486,"marketCap":197372225},{"date":"2025-03-07","current":5.274871,"twenty":5.968095,"median":9.242453,"eighty":20.229033,"marketCap":190370107},{"date":"2025-03-14","current":5.286997,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":190807739},{"date":"2025-03-21","current":5.044475,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":182055090},{"date":"2025-03-28","current":5.347628,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":192995901},{"date":"2025-04-04","current":11.414894,"twenty":5.966061,"median":9.242453,"eighty":20.211008,"marketCap":176965101},{"date":"2025-04-11","current":11.471403,"twenty":5.966061,"median":9.271973,"eighty":20.211008,"marketCap":177841166},{"date":"2025-04-17","current":11.132347,"twenty":5.998705,"median":9.287834,"eighty":20.211008,"marketCap":172584777},{"date":"2025-04-25","current":11.414894,"twenty":6.021323,"median":9.348341,"eighty":20.211008,"marketCap":176965101},{"date":"2025-05-02","current":11.612677,"twenty":6.05198,"median":9.394896,"eighty":20.211008,"marketCap":180031328},{"date":"2025-05-09","current":11.527913,"twenty":6.086863,"median":9.476918,"eighty":20.211008,"marketCap":178717231},{"date":"2025-05-16","current":-28.028659,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":181345426},{"date":"2025-05-23","current":-26.606916,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":172146744},{"date":"2025-05-30","current":-26.674618,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":172584777},{"date":"2025-06-06","current":-26.268405,"twenty":6.086863,"median":9.484481,"eighty":20.211008,"marketCap":169956582},{"date":"2025-06-13","current":-26.200703,"twenty":6.071677,"median":9.484481,"eighty":20.211008,"marketCap":169518550},{"date":"2025-06-20","current":-28.502574,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":184411653},{"date":"2025-06-27","current":-26.403809,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":170832647},{"date":"2025-07-03","current":-28.231766,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":182659523},{"date":"2025-07-11","current":-27.825553,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":180031328},{"date":"2025-07-15","current":-27.690149,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":179155263}],"updateTime":1752729780519}}}