美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

四季教育

14.74

-0.0299-0.20%

盘后：14.740.00000.00%16:11 EDT

成交量：563.00

成交额：8,173.96

市值：3,331.32万

市盈率：292.26

高：14.74

开：14.74

低：14.74

收：14.77

数据加载中...

总览公司新闻公告

四季教育上涨5.44%，报9.49美元/股，总市值2008.41万美元

四季教育上涨3.99%，报9.65美元/股，总市值2042.27万美元

四季教育上涨3.04%，报9.5美元/股，总市值2010.52万美元

四季教育盘中异动股价大涨7.71%报10.20美元

四季教育上涨15.07%，报9.47美元/股，总市值2004.20万美元

四季教育暴涨25%，公司提供课外教育服务

智通财经网

美股异动 | 四季教育(FEDU.US)涨逾19% 市值达2078.2万美元

智通财经网

四季教育盘中异动急速拉升26.22%

四季教育盘中异动股价大跌8.91%报9.61美元

四季教育上涨7.55%，报10.68美元/股，总市值2260.25万美元

四季教育盘中异动股价大涨5.54%

四季教育上涨2.38%，报10.545美元/股，总市值2231.68万美元

四季教育盘中异动早盘大幅上涨7.26%报10.78美元

四季教育盘中异动下午盘股价大跌6.05%

四季教育下跌6.33%，报10.07美元/股

四季教育上涨2.99%，报10.32美元/股

四季教育盘中异动股价大涨7.49%

四季教育盘中异动早盘股价大跌5.09%

四季教育下跌5.33%，报10.3美元/股

四季教育盘中异动早盘股价大涨9.53%报11.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FEDU/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEDU\",,,,,undefined,":{"symbol":"FEDU","market":"US","secType":"STK","nameCN":"四季教育","latestPrice":14.74,"timestamp":1753473600000,"preClose":14.7699,"halted":0,"volume":563,"hourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"16:11 EDT","volume":2,"amount":29.48,"timestamp":1753474319062},"delay":0,"floatShares":492700,"shares":2260057,"eps":0.050435,"marketStatus":"休市中","change":-0.0299,"latestTime":"07-25 16:00:00 EDT","open":14.74,"high":14.74,"low":14.74,"amount":8173.9576,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.050435,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":14.7699,"dividendRate":0.151967,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"16:11 EDT","volume":2,"amount":29.48,"timestamp":1753474319062},"volumeRatio":0.32558409642322794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEDU\",,,,,undefined,":{"symbol":"FEDU","floatShares":492700,"roa":"-1.40%","roe":"-0.12%","lyrEps":0.050435,"volumeRatio":0.32558409642322794,"shares":2260057,"dividePrice":2.24,"high":14.74,"amplitude":0,"preClose":14.7699,"low":14.74,"week52Low":3.6899,"pbRate":"0.53","psRate":"0.95","week52High":22.7,"institutionHeld":0,"latestPrice":14.74,"eps":0.050435,"divideRate":0.151967,"volume":563,"delay":0,"ttmEps":0.050435,"open":14.74,"prevYearClose":10.4,"prevWeekClose":15.36,"prevMonthClose":10.2699,"prevQuarterClose":10.2699,"fiveDayClose":15.36,"twentyDayClose":10.59,"sixtyDayClose":7.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEDU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520160304","title":"四季教育上涨5.44%，报9.49美元/股，总市值2008.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 03:25","pubTimestamp":1742412355,"startTime":"0","endTime":"0","summary":"3月20日，四季教育(FEDU)盘中上涨5.44%，截至03:25，报9.49美元/股，成交2.63万美元，总市值2008.41万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。资料显示，四季教育(开曼)公司(NYSE:FEDU)是一家提供研学实践服务、教育信息化装备、优质教育资源和师资培训以及数字出版业务,并持续在教育研究和教育信息化上拓展的综合性教育企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032003315194ba4488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032003315194ba4488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","FEDU"],"gpt_icon":0},{"id":"2520601179","title":"四季教育上涨3.99%，报9.65美元/股，总市值2042.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601179?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:50","pubTimestamp":1742309451,"startTime":"0","endTime":"0","summary":"3月18日，四季教育(FEDU)盘中上涨3.99%，截至22:50，报9.65美元/股，成交7884.0美元，总市值2042.27万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。资料显示，四季教育(开曼)公司(NYSE:FEDU)是一家提供研学实践服务、教育信息化装备、优质教育资源和师资培训以及数字出版业务,并持续在教育研究和教育信息化上拓展的综合性教育企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18225048846110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","BK4204","FEDU"],"gpt_icon":0},{"id":"2518722236","title":"四季教育上涨3.04%，报9.5美元/股，总市值2010.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:57","pubTimestamp":1741712237,"startTime":"0","endTime":"0","summary":"3月12日，四季教育(FEDU)盘中上涨3.04%，截至00:57，报9.5美元/股，成交6137.0美元，总市值2010.52万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。资料显示，四季教育(开曼)公司(NYSE:FEDU)是一家提供研学实践服务、教育信息化装备、优质教育资源和师资培训以及数字出版业务,并持续在教育研究和教育信息化上拓展的综合性教育企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/12005748677128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FEDU","BK4204","BK4506"],"gpt_icon":0},{"id":"2518227430","title":"四季教育盘中异动 股价大涨7.71%报10.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:45","pubTimestamp":1741617953,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时45分，四季教育股票出现异动，股价快速上涨7.71%。截至发稿，该股报10.20美元/股，成交量1625股，换手率0.08%，振幅4.75%。四季教育股票所在的教育服务行业中，整体跌幅为1.30%。其相关个股中，安博教育、洪恩、四季教育涨幅较大，Visionary Holdings Inc.、华夏博雅、安博教育较为活跃，换手率分别为72.56%、2.12%、1.05%，振幅较大的相关个股有Visionary Holdings Inc.、安博教育、Genius Group Limited，振幅分别为34.19%、20.52%、13.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224553964047da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224553964047da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","FEDU","BK4204"],"gpt_icon":0},{"id":"2516460655","title":"四季教育上涨15.07%，报9.47美元/股，总市值2004.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516460655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516460655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:32","pubTimestamp":1741019565,"startTime":"0","endTime":"0","summary":"3月4日，四季教育(FEDU)盘中上涨15.07%，截至00:32，报9.47美元/股，成交3.35万美元，总市值2004.20万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。资料显示，四季教育(开曼)公司(NYSE:FEDU)是一家提供研学实践服务、教育信息化装备、优质教育资源和师资培训以及数字出版业务,并持续在教育研究和教育信息化上拓展的综合性教育企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04003248498627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","FEDU","BK4506"],"gpt_icon":0},{"id":"1105469331","title":"四季教育暴涨25%，公司提供课外教育服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1105469331","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105469331?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014140,"startTime":"0","endTime":"0","summary":"为幼儿园、小学和初中学生提供课外教育服务。","market":"us","thumbnail":"https://static.tigerbbs.com/c76bfb609a032a9de40513b0b9b3965d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c76bfb609a032a9de40513b0b9b3965d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1257211.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FEDU"],"gpt_icon":0},{"id":"2516632787","title":"美股异动 | 四季教育(FEDU.US)涨逾19% 市值达2078.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632787","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:56","pubTimestamp":1741013804,"startTime":"0","endTime":"0","summary":"周一，四季教育(FEDU.US)涨逾19%，报9.82美元，截至今日发稿，最新市值达2078.2万美元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250303/20250303225609_84372.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250303/20250303225609_84372.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4506","FEDU","BK4204"],"gpt_icon":0},{"id":"2516464634","title":"四季教育盘中异动 急速拉升26.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516464634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516464634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012583,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时36分，四季教育股票出现波动，股价大幅拉升26.22%。截至发稿，该股报10.39美元/股，成交量1800股，换手率0.09%，振幅0.00%。四季教育股票所在的教育服务行业中，整体涨幅为0.30%。其相关个股中，Chegg, Inc.、洪恩、Genius Group Limited涨幅较大，华夏博雅、Chegg, Inc.、金太阳健康科技较为活跃，换手率分别为2.15%、1.60%、0.51%，振幅较大的相关个股有Chegg, Inc.、Genius Group Limited、Vasta Platform Limited，振幅分别为12.84%、6.72%、6.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223624989a10bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223624989a10bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2516340301","title":"四季教育盘中异动 股价大跌8.91%报9.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516340301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516340301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:49","pubTimestamp":1740775740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时49分，四季教育股票出现异动，股价大幅下跌8.91%。截至发稿，该股报9.61美元/股，成交量957股，换手率0.05%，振幅0.00%。最近的财报数据显示，该股实现营业收入18.64百万美元，净利润287769.66美元，每股收益0.14美元，毛利4.10百万美元，市盈率97.27倍。四季教育股票所在的教育服务行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301044900a2585539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301044900a2585539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","FEDU","BK4506"],"gpt_icon":0},{"id":"2514545348","title":"四季教育上涨7.55%，报10.68美元/股，总市值2260.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514545348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514545348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:19","pubTimestamp":1740583187,"startTime":"0","endTime":"0","summary":"2月26日，四季教育(FEDU)盘中上涨7.55%，截至23:19，报10.68美元/股，成交9868.0美元，总市值2260.25万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。资料显示，四季教育(开曼)公司(NYSE:FEDU)是一家提供研学实践服务、教育信息化装备、优质教育资源和师资培训以及数字出版业务,并持续在教育研究和教育信息化上拓展的综合性教育企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26231948413272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","FEDU","BK4204"],"gpt_icon":0},{"id":"2514851760","title":"四季教育盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:10","pubTimestamp":1740582600,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时10分，四季教育股票出现波动，股价快速上涨5.54%。截至发稿，该股报10.48美元/股，成交量724股，换手率0.03%，振幅0.30%。四季教育股票所在的教育服务行业中，整体涨幅为1.49%。其相关个股中，高途、环球技术学院、Chegg, Inc.涨幅较大，华富教育、高途、华夏博雅较为活跃，换手率分别为13.70%、1.93%、1.34%，振幅较大的相关个股有高途、安博教育、华富教育，振幅分别为20.16%、14.98%、11.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231000abddf637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231000abddf637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2512519453","title":"四季教育上涨2.38%，报10.545美元/股，总市值2231.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519453?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:24","pubTimestamp":1739910293,"startTime":"0","endTime":"0","summary":"2月19日，四季教育(FEDU)盘中上涨2.38%，截至04:24，报10.545美元/股，成交1.19万美元，总市值2231.68万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。资料显示，四季教育(开曼)公司(NYSE:FEDU)是一家提供研学实践服务、教育信息化装备、优质教育资源和师资培训以及数字出版业务,并持续在教育研究和教育信息化上拓展的综合性教育企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19042448243472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","FEDU","BK4204"],"gpt_icon":0},{"id":"2511469649","title":"四季教育盘中异动 早盘大幅上涨7.26%报10.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544316,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时45分，四季教育股票出现异动，股价大幅上涨7.26%。截至发稿，该股报10.78美元/股，成交量3029股，换手率0.14%，振幅3.88%。四季教育股票所在的教育服务行业中，整体涨幅为0.39%。其相关个股中，Udemy, Inc.、高途、网易有道涨幅较大，华夏博雅、Genius Group Limited、Legacy Education Inc.较为活跃，换手率分别为1.88%、0.87%、0.55%，振幅较大的相关个股有Udemy, Inc.、华夏博雅、Legacy Education Inc.，振幅分别为12.85%、6.62%、6.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422451698858d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422451698858d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2511389584","title":"四季教育盘中异动 下午盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511389584","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511389584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:02","pubTimestamp":1739390558,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时36分，四季教育股票出现异动，股价快速跳水6.05%。截至发稿，该股报10.10美元/股，成交量3258股，换手率0.15%，振幅2.70%。最近的财报数据显示，该股实现营业收入18.64百万美元，净利润287769.66美元，每股收益0.14美元，毛利4.10百万美元，市盈率104.35倍。四季教育股票所在的教育服务行业中，整体跌幅为0.75%。四季教育公司简介：四季教育有限公司为幼儿园、小学和初中学生提供课外教育服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-13/doc-inekhiqt2322793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FEDU","BK4204","BK4506"],"gpt_icon":0},{"id":"2511581725","title":"四季教育下跌6.33%，报10.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 03:51","pubTimestamp":1739389895,"startTime":"0","endTime":"0","summary":"2月13日，四季教育(FEDU)盘中下跌6.33%，截至03:51，报10.07美元/股，成交3.75万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13035148123342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FEDU","BK4204","BK4506"],"gpt_icon":0},{"id":"2510336402","title":"四季教育上涨2.99%，报10.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:49","pubTimestamp":1739288992,"startTime":"0","endTime":"0","summary":"2月11日，四季教育(FEDU)盘中上涨2.99%，截至23:49，报10.32美元/股，成交2.96万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11234948092212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","FEDU","BK4204"],"gpt_icon":0},{"id":"2510339346","title":"四季教育盘中异动 股价大涨7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:35","pubTimestamp":1739288100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时35分，四季教育股票出现异动，股价快速拉升7.49%。截至发稿，该股报10.77美元/股，成交量359股，换手率0.02%，振幅0.00%。四季教育股票所在的教育服务行业中，整体跌幅为0.23%。其相关个股中，华夏博雅、四季教育、Mynd Ai Inc涨幅较大，华夏博雅、Genius Group Limited、童程童美较为活跃，换手率分别为20.18%、2.05%、1.57%，振幅较大的相关个股有51Talk、华夏博雅、安博教育，振幅分别为13.02%、11.80%、10.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211233500a2420967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211233500a2420967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","FEDU"],"gpt_icon":0},{"id":"2510866538","title":"四季教育盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866538?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:51","pubTimestamp":1739199061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时51分，四季教育股票出现波动，股价急速下跌5.09%。截至发稿，该股报9.50美元/股，成交量2575股，换手率0.12%，振幅0.00%。四季教育股票所在的教育服务行业中，整体涨幅为0.81%。其相关个股中，51Talk、Mynd Ai Inc、网易有道涨幅较大，童程童美、华夏博雅、好未来较为活跃，换手率分别为2.23%、1.59%、0.49%，振幅较大的相关个股有童程童美、Genius Group Limited、Mynd Ai Inc，振幅分别为12.01%、10.38%、9.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225101a240a6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225101a240a6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","FEDU"],"gpt_icon":0},{"id":"2509233434","title":"四季教育下跌5.33%，报10.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:55","pubTimestamp":1738770918,"startTime":"0","endTime":"0","summary":"2月5日，四季教育(FEDU)盘中下跌5.33%，截至23:55，报10.3美元/股，成交2.02万美元。财务数据显示，截至2024年08月31日，四季教育收入总额1.35亿人民币，同比增长117.82%；归母净利润207.9万人民币，同比减少58.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05235547974964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2509667914","title":"四季教育盘中异动 早盘股价大涨9.53%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509667914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509667914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:13","pubTimestamp":1738685601,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时13分，四季教育股票出现波动，股价快速拉升9.53%。截至发稿，该股报11.00美元/股，成交量624股，换手率0.03%，振幅0.10%。四季教育股票所在的教育服务行业中，整体涨幅为0.45%。四季教育表示，根据纽约证券交易所上市要求，公司需在收到通知后45个日历日内回复一份商业计划，证明在收到通知后18个月内遵守该持续上市标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001322987a5afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001322987a5afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEDU","BK4204","BK4506"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEDU\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"FEDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750924800000,"name":null,"time":"盘前","dateTimestamp":1750910400000,"actualEps":null},{"date":"2024-12-20","symbol":"FEDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734685200000,"name":null,"time":"盘前","dateTimestamp":1734670800000,"actualEps":null},{"date":"2024-08-30","symbol":"FEDU","amount":2.3,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"四季教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-12"},{"date":"2024-06-27","symbol":"FEDU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719518400000,"name":null,"time":"盘后","dateTimestamp":1719460800000,"actualEps":null},{"market":"US","date":"2023-11-22","symbol":"FEDU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1700629200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEDU\",market:\"US\",,,undefined,":[{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-08","value":0.4,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":2.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEDU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEDU","date":"2025-07-25","current":298.151936,"percent":0.992647,"low":-83.650152,"twenty":-8.653048,"median":-2.496863,"eighty":32.424802,"high":341.425451,"avg":5.765776,"sd":47.434131,"marketCap":33380815},"quantilePoints":[{"date":"2020-07-31","current":-3.418322,"twenty":-4.06031,"median":33.978146,"eighty":48.454834,"marketCap":53659734},{"date":"2020-08-07","current":-3.503304,"twenty":-4.048344,"median":33.816997,"eighty":48.397447,"marketCap":55052232},{"date":"2020-08-14","current":-3.259722,"twenty":-4.039895,"median":33.585566,"eighty":48.378093,"marketCap":51351241},{"date":"2020-08-21","current":-2.608255,"twenty":-4.021398,"median":33.239156,"eighty":48.303155,"marketCap":46725003},{"date":"2020-08-28","current":-2.562421,"twenty":-3.991658,"median":33.023415,"eighty":48.266313,"marketCap":46262380},{"date":"2020-09-04","current":-2.403125,"twenty":-3.962294,"median":32.936953,"eighty":48.215095,"marketCap":43532899},{"date":"2020-09-11","current":-2.274984,"twenty":-3.937142,"median":32.862713,"eighty":48.193285,"marketCap":41256790},{"date":"2020-09-18","current":-2.1855,"twenty":-3.897631,"median":32.698144,"eighty":48.149878,"marketCap":40019271},{"date":"2020-09-25","current":-1.910005,"twenty":-3.873366,"median":32.37366,"eighty":48.116343,"marketCap":34696785},{"date":"2020-10-02","current":-1.672776,"twenty":-3.852278,"median":32.13158,"eighty":48.098572,"marketCap":30533170},{"date":"2020-10-09","current":-1.899188,"twenty":-3.831591,"median":32.094278,"eighty":47.98658,"marketCap":35164035},{"date":"2020-10-16","current":-2.149694,"twenty":-3.796916,"median":31.869487,"eighty":47.889896,"marketCap":39785646},{"date":"2020-10-23","current":-2.467563,"twenty":-3.777262,"median":31.573103,"eighty":47.852141,"marketCap":45739615},{"date":"2020-10-30","current":-1.822141,"twenty":-3.768377,"median":31.526286,"eighty":47.823389,"marketCap":38166463},{"date":"2020-11-06","current":-1.889633,"twenty":-3.718538,"median":31.432555,"eighty":47.805075,"marketCap":40049342},{"date":"2020-11-13","current":-1.897406,"twenty":-3.688028,"median":31.376073,"eighty":47.799492,"marketCap":40248270},{"date":"2020-11-20","current":-1.882931,"twenty":-3.68635,"median":31.228422,"eighty":47.783086,"marketCap":40197381},{"date":"2020-11-27","current":-2.086045,"twenty":-3.665703,"median":31.118114,"eighty":47.763211,"marketCap":44439410},{"date":"2020-12-04","current":-2.069821,"twenty":-3.628038,"median":30.991401,"eighty":47.748553,"marketCap":44411884},{"date":"2020-12-11","current":-2.226157,"twenty":-3.602084,"median":30.909746,"eighty":47.719964,"marketCap":47650251},{"date":"2020-12-18","current":-2.158177,"twenty":-3.571698,"median":30.854793,"eighty":47.672073,"marketCap":46262380},{"date":"2020-12-24","current":-2.285394,"twenty":-3.555761,"median":30.764925,"eighty":47.65637,"marketCap":49038122},{"date":"2020-12-31","current":-2.327838,"twenty":-3.544764,"median":30.685742,"eighty":47.637392,"marketCap":49963370},{"date":"2021-01-08","current":-2.307835,"twenty":-3.543792,"median":30.601213,"eighty":47.599284,"marketCap":49963370},{"date":"2021-01-15","current":-2.019975,"twenty":-3.543563,"median":30.561253,"eighty":47.557778,"marketCap":49963370},{"date":"2021-01-22","current":-2.394713,"twenty":-3.524057,"median":30.435679,"eighty":47.538041,"marketCap":59215846},{"date":"2021-01-29","current":-2.672393,"twenty":-3.517942,"median":30.298166,"eighty":47.511035,"marketCap":66617827},{"date":"2021-02-05","current":-3.135981,"twenty":-3.5153,"median":30.200984,"eighty":47.478543,"marketCap":77720798},{"date":"2021-02-12","current":-3.802146,"twenty":-3.5153,"median":30.100639,"eighty":47.417337,"marketCap":94375255},{"date":"2021-02-19","current":-3.633837,"twenty":-3.528933,"median":29.912318,"eighty":47.402118,"marketCap":90211641},{"date":"2021-02-26","current":-2.933454,"twenty":-3.528933,"median":29.84411,"eighty":47.397735,"marketCap":72631936},{"date":"2021-03-05","current":-2.812363,"twenty":-3.518252,"median":29.766867,"eighty":47.393736,"marketCap":69393570},{"date":"2021-03-12","current":-2.949451,"twenty":-3.515883,"median":29.734305,"eighty":47.352136,"marketCap":72631936},{"date":"2021-03-19","current":-2.968605,"twenty":-3.512454,"median":29.500731,"eighty":47.303912,"marketCap":73094560},{"date":"2021-03-26","current":-3.398786,"twenty":-3.508139,"median":29.332863,"eighty":47.236531,"marketCap":83272284},{"date":"2021-04-01","current":-2.766824,"twenty":-3.505082,"median":29.184713,"eighty":47.195104,"marketCap":67543074},{"date":"2021-04-09","current":-2.194014,"twenty":-3.500662,"median":29.085211,"eighty":47.001384,"marketCap":53664360},{"date":"2021-04-16","current":-1.88218,"twenty":-3.496395,"median":29.030323,"eighty":46.696878,"marketCap":46262380},{"date":"2021-04-23","current":-2.100156,"twenty":-3.494672,"median":28.914578,"eighty":46.647321,"marketCap":51813865},{"date":"2021-04-30","current":-2.018541,"twenty":-3.49242,"median":28.772441,"eighty":46.597208,"marketCap":49963370},{"date":"2021-05-07","current":-2.005479,"twenty":-3.49148,"median":28.663643,"eighty":46.471161,"marketCap":49963370},{"date":"2021-05-14","current":-10.313585,"twenty":-3.49242,"median":28.585664,"eighty":46.262103,"marketCap":45175214},{"date":"2021-05-21","current":-9.60675,"twenty":-3.505082,"median":28.436898,"eighty":46.101442,"marketCap":42098765},{"date":"2021-05-28","current":-9.53985,"twenty":-3.518561,"median":28.348239,"eighty":46.088377,"marketCap":42237552},{"date":"2021-06-04","current":-9.655241,"twenty":-3.54457,"median":28.288808,"eighty":46.064219,"marketCap":42570642},{"date":"2021-06-11","current":-10.2045,"twenty":-3.609647,"median":28.157702,"eighty":45.991397,"marketCap":44967033},{"date":"2021-06-18","current":-9.809667,"twenty":-3.687023,"median":27.776401,"eighty":45.911422,"marketCap":42862095},{"date":"2021-06-25","current":-9.691963,"twenty":-3.752173,"median":27.566843,"eighty":45.764054,"marketCap":42330077},{"date":"2021-07-02","current":-10.512371,"twenty":-3.820616,"median":27.414044,"eighty":45.670287,"marketCap":45799756},{"date":"2021-07-09","current":-9.439913,"twenty":-3.879913,"median":27.213009,"eighty":45.604028,"marketCap":41080993},{"date":"2021-07-16","current":-9.051899,"twenty":-4.017131,"median":26.329347,"eighty":45.567169,"marketCap":39392416},{"date":"2021-07-23","current":-7.018643,"twenty":-4.064452,"median":25.7953,"eighty":45.530487,"marketCap":30533170},{"date":"2021-07-30","current":-6.891293,"twenty":-4.081006,"median":25.649241,"eighty":45.433383,"marketCap":30070547},{"date":"2021-08-06","current":-8.562469,"twenty":-4.131659,"median":25.405904,"eighty":45.390449,"marketCap":37241215},{"date":"2021-08-13","current":-7.41805,"twenty":-7.018643,"median":25.320804,"eighty":45.362968,"marketCap":32291141},{"date":"2021-08-20","current":-6.709724,"twenty":-7.018643,"median":25.214941,"eighty":45.289513,"marketCap":29099037},{"date":"2021-08-27","current":-6.793753,"twenty":-6.90877,"median":25.044646,"eighty":45.22695,"marketCap":29598670},{"date":"2021-09-03","current":-7.307064,"twenty":-7.087874,"median":24.965612,"eighty":45.095949,"marketCap":31916415},{"date":"2021-09-10","current":-6.870516,"twenty":-7.032489,"median":24.5811,"eighty":45.081147,"marketCap":30061294},{"date":"2021-09-17","current":-6.304847,"twenty":-7.032489,"median":24.399159,"eighty":45.031688,"marketCap":27493686},{"date":"2021-09-24","current":-8.487102,"twenty":-7.090906,"median":23.923391,"eighty":44.845926,"marketCap":37009904},{"date":"2021-10-01","current":-10.999786,"twenty":-7.322397,"median":23.602092,"eighty":44.425269,"marketCap":48112875},{"date":"2021-10-08","current":-10.889796,"twenty":-7.41764,"median":23.462312,"eighty":44.329306,"marketCap":47650251},{"date":"2021-10-15","current":-10.305519,"twenty":-7.998807,"median":22.997301,"eighty":44.284484,"marketCap":45156709},{"date":"2021-10-22","current":-11.732729,"twenty":-8.27954,"median":-1.681644,"eighty":43.773019,"marketCap":51813865},{"date":"2021-10-29","current":-14.71369,"twenty":-8.48767,"median":-1.800384,"eighty":43.277827,"marketCap":64767332},{"date":"2021-11-05","current":-14.908509,"twenty":-8.653048,"median":-1.827732,"eighty":43.075726,"marketCap":65692579},{"date":"2021-11-12","current":-15.176608,"twenty":-9.044969,"median":-1.852585,"eighty":42.908648,"marketCap":67080451},{"date":"2021-11-19","current":-14.986983,"twenty":-9.155461,"median":-1.869844,"eighty":42.870599,"marketCap":66155203},{"date":"2021-11-26","current":-14.68245,"twenty":-9.41115,"median":-1.879077,"eighty":42.734054,"marketCap":64767332},{"date":"2021-12-03","current":-10.20032,"twenty":-9.531641,"median":-1.884184,"eighty":42.47073,"marketCap":45105820},{"date":"2021-12-10","current":-10.554388,"twenty":-9.591881,"median":-1.888422,"eighty":42.220608,"marketCap":46725003},{"date":"2021-12-17","current":-8.368837,"twenty":-9.61224,"median":-1.897052,"eighty":41.952459,"marketCap":37009904},{"date":"2021-12-23","current":-8.152576,"twenty":-9.596838,"median":-1.899188,"eighty":41.833133,"marketCap":36084656},{"date":"2021-12-31","current":-7.191855,"twenty":-9.581769,"median":-1.904709,"eighty":41.746584,"marketCap":31921042},{"date":"2022-01-07","current":-7.113205,"twenty":-9.564822,"median":-1.911446,"eighty":41.595184,"marketCap":31449165},{"date":"2022-01-14","current":-6.571999,"twenty":-9.536942,"median":-1.922802,"eighty":41.545168,"marketCap":29168430},{"date":"2022-01-21","current":-6.81556,"twenty":-9.532267,"median":-1.928091,"eighty":41.518587,"marketCap":30315737},{"date":"2022-01-28","current":-6.265191,"twenty":-9.528235,"median":-1.93459,"eighty":41.475769,"marketCap":27771306},{"date":"2022-02-04","current":-7.097,"twenty":-9.507112,"median":-1.950779,"eighty":41.330133,"marketCap":31458418},{"date":"2022-02-11","current":-6.361121,"twenty":-9.461663,"median":-1.961988,"eighty":41.255242,"marketCap":28220051},{"date":"2022-02-18","current":-6.642774,"twenty":-9.430325,"median":-1.984905,"eighty":41.242247,"marketCap":29607923},{"date":"2022-02-25","current":-1.657383,"twenty":-9.391974,"median":-1.984905,"eighty":41.224721,"marketCap":28682675},{"date":"2022-03-04","current":-1.577583,"twenty":-9.387163,"median":-1.961988,"eighty":41.056441,"marketCap":27294804},{"date":"2022-03-11","current":-1.529032,"twenty":-9.26781,"median":-1.950779,"eighty":40.987763,"marketCap":26369556},{"date":"2022-03-18","current":-1.31895,"twenty":-9.127374,"median":-1.93459,"eighty":40.976109,"marketCap":22668566},{"date":"2022-03-25","current":-1.939297,"twenty":-9.122304,"median":-1.936333,"eighty":40.856284,"marketCap":33308913},{"date":"2022-04-01","current":-1.750035,"twenty":-9.11122,"median":-1.929731,"eighty":40.784027,"marketCap":30070547},{"date":"2022-04-08","current":-1.537335,"twenty":-9.051899,"median":-1.922802,"eighty":40.71788,"marketCap":26411192},{"date":"2022-04-14","current":-2.033287,"twenty":-9.044969,"median":-1.92479,"eighty":40.662374,"marketCap":34858703},{"date":"2022-04-22","current":-2.061398,"twenty":-9.03384,"median":-1.929731,"eighty":40.611737,"marketCap":34664401},{"date":"2022-04-29","current":-1.581348,"twenty":-8.995079,"median":-1.92479,"eighty":40.534737,"marketCap":26161375},{"date":"2022-05-06","current":-1.52325,"twenty":-8.927234,"median":-1.91359,"eighty":40.44638,"marketCap":24981685},{"date":"2022-05-13","current":-1.321271,"twenty":-8.819286,"median":-1.909314,"eighty":40.401163,"marketCap":21280694},{"date":"2022-05-20","current":-1.205057,"twenty":-8.653048,"median":-1.900389,"eighty":40.382792,"marketCap":19684642},{"date":"2022-05-27","current":-1.077221,"twenty":-8.573439,"median":-1.897229,"eighty":40.371461,"marketCap":17579704},{"date":"2022-06-03","current":-1.072362,"twenty":-8.527959,"median":-1.891082,"eighty":40.242775,"marketCap":17602835},{"date":"2022-06-10","current":-1.079037,"twenty":-8.495946,"median":-1.885585,"eighty":39.941033,"marketCap":17584330},{"date":"2022-06-17","current":-1.222112,"twenty":-8.488238,"median":-1.882556,"eighty":39.791197,"marketCap":19892823},{"date":"2022-06-24","current":-1.545503,"twenty":-8.48492,"median":-1.873287,"eighty":39.771459,"marketCap":25259490},{"date":"2022-07-01","current":-1.498947,"twenty":-8.463847,"median":-1.865167,"eighty":39.69854,"marketCap":25380366},{"date":"2022-07-08","current":-1.839929,"twenty":-8.423487,"median":-1.865167,"eighty":39.595648,"marketCap":31189177},{"date":"2022-07-15","current":-1.425512,"twenty":-8.36726,"median":-1.840474,"eighty":39.447114,"marketCap":23936127},{"date":"2022-07-22","current":-1.535543,"twenty":-8.348157,"median":-1.833323,"eighty":39.279736,"marketCap":25805142},{"date":"2022-07-29","current":-1.800316,"twenty":-8.292623,"median":-1.830364,"eighty":38.999779,"marketCap":30286528},{"date":"2022-08-05","current":-2.088456,"twenty":-8.273837,"median":-1.822141,"eighty":38.864408,"marketCap":35044020},{"date":"2022-08-12","current":-2.088899,"twenty":-8.267788,"median":-1.832091,"eighty":38.803565,"marketCap":35150214},{"date":"2022-08-19","current":-1.893746,"twenty":-8.263387,"median":-1.83405,"eighty":38.577058,"marketCap":31516255},{"date":"2022-08-26","current":-1.896067,"twenty":-8.256383,"median":-1.83699,"eighty":38.4517,"marketCap":31305991},{"date":"2022-09-02","current":-2.001922,"twenty":-8.234743,"median":-1.852585,"eighty":38.415894,"marketCap":32920140},{"date":"2022-09-09","current":-1.816286,"twenty":-8.152576,"median":-1.852585,"eighty":38.362188,"marketCap":29755771},{"date":"2022-09-16","current":-1.846431,"twenty":-8.10679,"median":-1.843725,"eighty":38.32481,"marketCap":29967946},{"date":"2022-09-23","current":-1.814574,"twenty":-8.10046,"median":-1.846431,"eighty":38.294748,"marketCap":28884768},{"date":"2022-09-30","current":-1.859073,"twenty":-8.048943,"median":-1.844042,"eighty":38.275549,"marketCap":29649364},{"date":"2022-10-07","current":-1.50584,"twenty":-7.973394,"median":-1.841653,"eighty":38.254741,"marketCap":24014498},{"date":"2022-10-14","current":-1.150891,"twenty":-7.846954,"median":-1.840164,"eighty":38.253683,"marketCap":18159174},{"date":"2022-10-21","current":-1.027333,"twenty":-7.737294,"median":-1.83405,"eighty":38.242273,"marketCap":16099010},{"date":"2022-10-28","current":-1.208269,"twenty":-7.554575,"median":-1.832091,"eighty":38.218053,"marketCap":18902532},{"date":"2022-11-04","current":-1.125427,"twenty":-7.537544,"median":-1.829078,"eighty":38.217689,"marketCap":17776875},{"date":"2022-11-11","current":-1.113519,"twenty":-7.41805,"median":-1.822687,"eighty":38.20508,"marketCap":17776875},{"date":"2022-11-18","current":-2.432972,"twenty":-7.417537,"median":-1.816286,"eighty":38.194396,"marketCap":15929100},{"date":"2022-11-25","current":-2.450366,"twenty":-7.389891,"median":-1.823232,"eighty":38.17669,"marketCap":15929100},{"date":"2022-12-02","current":-2.558643,"twenty":-7.374576,"median":-1.829858,"eighty":38.00396,"marketCap":16991040},{"date":"2022-12-09","current":-2.535643,"twenty":-7.354178,"median":-1.832231,"eighty":37.865969,"marketCap":16991040},{"date":"2022-12-16","current":-2.442995,"twenty":-7.322944,"median":-1.836397,"eighty":37.8283,"marketCap":16334761},{"date":"2022-12-23","current":-1.983373,"twenty":-7.315732,"median":-1.840399,"eighty":37.75495,"marketCap":13231772},{"date":"2022-12-30","current":-2.266965,"twenty":-7.310476,"median":-1.841653,"eighty":37.708238,"marketCap":15321033},{"date":"2023-01-06","current":-1.894013,"twenty":-7.310476,"median":-1.852585,"eighty":37.221031,"marketCap":12913190},{"date":"2023-01-13","current":-2.482482,"twenty":-7.310476,"median":-1.869089,"eighty":36.663047,"marketCap":17245905},{"date":"2023-01-20","current":-2.50007,"twenty":-7.310476,"median":-1.874572,"eighty":36.364891,"marketCap":17182189},{"date":"2023-01-27","current":-2.246961,"twenty":-7.310476,"median":-1.884184,"eighty":36.23797,"marketCap":15440607},{"date":"2023-02-03","current":-2.409064,"twenty":-7.310476,"median":-1.892531,"eighty":36.129205,"marketCap":16605980},{"date":"2023-02-10","current":-3.095279,"twenty":-7.310476,"median":-1.897406,"eighty":35.986363,"marketCap":21196322},{"date":"2023-02-17","current":-3.129046,"twenty":-7.310476,"median":-1.905422,"eighty":35.790431,"marketCap":21238800},{"date":"2023-02-24","current":-3.105986,"twenty":-7.310476,"median":-1.911446,"eighty":35.481765,"marketCap":20814024},{"date":"2023-03-03","current":-3.461396,"twenty":-7.310476,"median":-1.926451,"eighty":35.19246,"marketCap":23362680},{"date":"2023-03-10","current":-2.794739,"twenty":-7.310476,"median":-1.938076,"eighty":34.974516,"marketCap":18817576},{"date":"2023-03-17","current":-2.510018,"twenty":-7.310476,"median":-1.961988,"eighty":34.8729,"marketCap":16991040},{"date":"2023-03-24","current":-2.503238,"twenty":-7.310476,"median":-1.980591,"eighty":34.711246,"marketCap":16991040},{"date":"2023-03-31","current":-2.493499,"twenty":-7.30877,"median":-1.986133,"eighty":34.437823,"marketCap":16920739},{"date":"2023-04-05","current":-2.397696,"twenty":-7.30877,"median":-1.998382,"eighty":34.363445,"marketCap":16247682},{"date":"2023-04-14","current":-3.085445,"twenty":-7.312183,"median":-2.007478,"eighty":34.035225,"marketCap":20938270},{"date":"2023-04-21","current":-3.24092,"twenty":-7.313889,"median":-2.018541,"eighty":33.797778,"marketCap":21982158},{"date":"2023-04-28","current":-3.407225,"twenty":-7.313889,"median":-2.024576,"eighty":33.234906,"marketCap":22937904},{"date":"2023-05-05","current":-3.400828,"twenty":-7.315595,"median":-2.035614,"eighty":32.936953,"marketCap":22937904},{"date":"2023-05-12","current":-3.098907,"twenty":-7.315595,"median":-2.049117,"eighty":32.658954,"marketCap":20789599},{"date":"2023-05-18","current":-2.868096,"twenty":-7.315595,"median":-2.057841,"eighty":32.15276,"marketCap":18989186},{"date":"2023-05-26","current":-2.997982,"twenty":-7.315732,"median":-2.069821,"eighty":31.830047,"marketCap":19752084},{"date":"2023-06-02","current":-2.704732,"twenty":-7.315732,"median":-2.088456,"eighty":31.538262,"marketCap":17766256},{"date":"2023-06-09","current":-2.710258,"twenty":-7.315732,"median":-2.113014,"eighty":31.382458,"marketCap":17766256},{"date":"2023-06-16","current":-2.443941,"twenty":-7.315732,"median":-2.134143,"eighty":31.129762,"marketCap":15971789},{"date":"2023-06-23","current":-2.477645,"twenty":-7.315869,"median":-2.152102,"eighty":30.917029,"marketCap":16086479},{"date":"2023-06-30","current":-3.930186,"twenty":-7.316005,"median":-2.174065,"eighty":30.774599,"marketCap":16077771},{"date":"2023-07-07","current":-4.454147,"twenty":-7.316005,"median":-2.186282,"eighty":30.605904,"marketCap":18222497},{"date":"2023-07-14","current":-4.903487,"twenty":-7.316005,"median":-2.221498,"eighty":30.45347,"marketCap":20342451},{"date":"2023-07-21","current":-5.433288,"twenty":-7.316142,"median":-2.250323,"eighty":30.2024,"marketCap":22460287},{"date":"2023-07-28","current":-5.123815,"twenty":-7.316142,"median":-2.26452,"eighty":29.906607,"marketCap":21188950},{"date":"2023-08-04","current":-5.067207,"twenty":-7.316142,"median":-2.275856,"eighty":29.766297,"marketCap":20977060},{"date":"2023-08-11","current":-4.649903,"twenty":-7.316142,"median":-2.286726,"eighty":29.492698,"marketCap":19112432},{"date":"2023-08-18","current":-5.358696,"twenty":-7.316142,"median":-2.309145,"eighty":29.140582,"marketCap":21803429},{"date":"2023-08-25","current":-5.353529,"twenty":-7.316142,"median":-2.32923,"eighty":28.98809,"marketCap":21824618},{"date":"2023-09-01","current":-5.339698,"twenty":-7.316142,"median":-2.352154,"eighty":28.737251,"marketCap":21824618},{"date":"2023-09-07","current":-5.391416,"twenty":-7.316279,"median":-2.373594,"eighty":28.62448,"marketCap":21824618},{"date":"2023-09-15","current":-4.839118,"twenty":-7.322944,"median":-2.396187,"eighty":28.37128,"marketCap":19727548},{"date":"2023-09-22","current":-4.410376,"twenty":-7.322944,"median":-2.417108,"eighty":28.163249,"marketCap":17904662},{"date":"2023-09-29","current":-4.458726,"twenty":-7.322944,"median":-2.441755,"eighty":27.573513,"marketCap":18116552},{"date":"2023-10-06","current":-4.463817,"twenty":-7.322944,"median":-2.446472,"eighty":27.208575,"marketCap":18137741},{"date":"2023-10-13","current":-4.046416,"twenty":-7.322944,"median":-2.472535,"eighty":25.795172,"marketCap":16442625},{"date":"2023-10-20","current":-4.34176,"twenty":-7.322944,"median":-2.483985,"eighty":25.394085,"marketCap":17608017},{"date":"2023-10-27","current":-4.419252,"twenty":-7.342939,"median":-2.491648,"eighty":25.23797,"marketCap":17918859},{"date":"2023-11-03","current":-4.310997,"twenty":-7.342939,"median":-2.496863,"eighty":24.997278,"marketCap":17480883},{"date":"2023-11-10","current":-4.473742,"twenty":-7.342939,"median":-2.50007,"eighty":24.377272,"marketCap":18222497},{"date":"2023-11-17","current":-5.317138,"twenty":-7.342939,"median":-2.504647,"eighty":23.590229,"marketCap":21782240},{"date":"2023-11-24","current":-54.293331,"twenty":-7.367901,"median":-2.508341,"eighty":23.29379,"marketCap":20553281},{"date":"2023-12-01","current":-54.221148,"twenty":-7.551169,"median":-2.5169,"eighty":-1.013238,"marketCap":20553281},{"date":"2023-12-08","current":-53.788828,"twenty":-8.079853,"median":-2.532704,"eighty":-1.028196,"marketCap":20362580},{"date":"2023-12-15","current":-54.234861,"twenty":-8.261705,"median":-2.542477,"eighty":-1.061199,"marketCap":20659226},{"date":"2023-12-22","current":-54.535776,"twenty":-8.365682,"median":-2.555373,"eighty":-1.071505,"marketCap":20659226},{"date":"2023-12-29","current":-54.265411,"twenty":-8.486011,"median":-2.569826,"eighty":-1.078715,"marketCap":20659226},{"date":"2024-01-05","current":-54.57549,"twenty":-8.562469,"median":-2.581642,"eighty":-1.104351,"marketCap":20659226},{"date":"2024-01-12","current":-54.548759,"twenty":-9.031491,"median":-2.610689,"eighty":-1.113519,"marketCap":20659226},{"date":"2024-01-19","current":-54.959652,"twenty":-9.123318,"median":-2.642931,"eighty":-1.134451,"marketCap":20659226},{"date":"2024-01-26","current":-54.538831,"twenty":-9.439913,"median":-2.661641,"eighty":-1.150891,"marketCap":20659226},{"date":"2024-02-02","current":-54.838981,"twenty":-9.53985,"median":-2.70921,"eighty":-1.208269,"marketCap":20659226},{"date":"2024-02-09","current":-45.856637,"twenty":-9.624615,"median":-2.719634,"eighty":-1.247406,"marketCap":17332561},{"date":"2024-02-16","current":-42.554822,"twenty":-9.691963,"median":-2.762477,"eighty":-1.31895,"marketCap":16061224},{"date":"2024-02-23","current":-45.133266,"twenty":-9.757093,"median":-2.778588,"eighty":-1.368501,"marketCap":16972348},{"date":"2024-03-01","current":-55.699231,"twenty":-9.897447,"median":-2.834777,"eighty":-1.427006,"marketCap":20955871},{"date":"2024-03-08","current":-50.086858,"twenty":-10.15573,"median":-2.865692,"eighty":-1.48934,"marketCap":18836976},{"date":"2024-03-15","current":-61.42158,"twenty":-10.289765,"median":-2.90226,"eighty":-1.524406,"marketCap":23095955},{"date":"2024-03-22","current":-59.212815,"twenty":-10.374038,"median":-2.933454,"eighty":-1.54316,"marketCap":22248397},{"date":"2024-03-28","current":-61.083182,"twenty":-10.505848,"median":-2.969481,"eighty":-1.552191,"marketCap":22862877},{"date":"2024-04-05","current":-61.143192,"twenty":-10.78654,"median":-2.998999,"eighty":-1.573049,"marketCap":22862877},{"date":"2024-04-12","current":-59.412798,"twenty":-10.917709,"median":-3.046087,"eighty":-1.578381,"marketCap":22206019},{"date":"2024-04-19","current":-54.432211,"twenty":-11.215843,"median":-3.095877,"eighty":-1.594153,"marketCap":20341392},{"date":"2024-04-26","current":-45.400285,"twenty":-11.905304,"median":-3.101494,"eighty":-1.624327,"marketCap":16951160},{"date":"2024-05-03","current":-53.301152,"twenty":-13.822605,"median":-3.129046,"eighty":-1.660182,"marketCap":19917613},{"date":"2024-05-10","current":-56.560003,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":21188950},{"date":"2024-05-17","current":-56.551387,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":21188950},{"date":"2024-05-24","current":-61.26669,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":22884066},{"date":"2024-05-31","current":-60.358202,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":22545042},{"date":"2024-06-07","current":-63.674774,"twenty":-14.021494,"median":-3.129729,"eighty":-1.670486,"marketCap":23774001},{"date":"2024-06-14","current":-65.153748,"twenty":-13.843666,"median":-3.129387,"eighty":-1.669913,"marketCap":24303725},{"date":"2024-06-21","current":-73.937371,"twenty":-13.759423,"median":-3.129046,"eighty":-1.66748,"marketCap":27545635},{"date":"2024-06-28","current":-66.672971,"twenty":-12.442444,"median":-3.121068,"eighty":-1.660182,"marketCap":24812260},{"date":"2024-07-05","current":37.031651,"twenty":-11.732141,"median":-3.100882,"eighty":-1.625687,"marketCap":25269111},{"date":"2024-07-12","current":34.05823,"twenty":-11.010944,"median":-3.09357,"eighty":-1.595674,"marketCap":23279539},{"date":"2024-07-15","current":34.042588,"twenty":-10.996925,"median":-3.089251,"eighty":-1.590523,"marketCap":23279751},{"date":"2024-08-02","current":40.010873,"twenty":-10.5197,"median":-3.000016,"eighty":-1.578562,"marketCap":27406827},{"date":"2024-08-09","current":38.961567,"twenty":-10.371003,"median":-2.972146,"eighty":-1.575589,"marketCap":26941020},{"date":"2024-08-16","current":41.5013,"twenty":-10.27147,"median":-2.933454,"eighty":-1.556082,"marketCap":28697583},{"date":"2024-08-23","current":48.767047,"twenty":-10.115447,"median":-2.90226,"eighty":-1.544201,"marketCap":33861456},{"date":"2024-08-30","current":66.570986,"twenty":-9.861254,"median":-2.865692,"eighty":-1.526719,"marketCap":46527756},{"date":"2024-09-06","current":34.794251,"twenty":-9.763927,"median":-2.851568,"eighty":-1.496283,"marketCap":24337921},{"date":"2024-09-13","current":34.067702,"twenty":-9.69126,"median":-2.778752,"eighty":-1.454618,"marketCap":23745346},{"date":"2024-09-20","current":29.486769,"twenty":-9.622132,"median":-2.761312,"eighty":-1.371071,"marketCap":20697814},{"date":"2024-09-27","current":34.365005,"twenty":-9.535488,"median":-2.716128,"eighty":-1.305785,"marketCap":24316758},{"date":"2024-10-04","current":36.266797,"twenty":-9.41115,"median":-2.708162,"eighty":-1.24511,"marketCap":25586562},{"date":"2024-10-11","current":37.455917,"twenty":-9.115654,"median":-2.65863,"eighty":-1.206984,"marketCap":26242628},{"date":"2024-10-18","current":37.977673,"twenty":-8.941919,"median":-2.629256,"eighty":-1.150458,"marketCap":26454262},{"date":"2024-10-25","current":36.566227,"twenty":-8.584408,"median":-2.612141,"eighty":-1.135445,"marketCap":25480745},{"date":"2024-10-31","current":36.452254,"twenty":-8.584408,"median":-2.612141,"eighty":-1.135445,"marketCap":25406673},{"date":"2024-11-08","current":35.067016,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":24337921},{"date":"2024-11-15","current":33.822013,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":23195097},{"date":"2024-11-22","current":34.831655,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":23872326},{"date":"2024-11-29","current":32.509522,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22263907},{"date":"2024-12-06","current":32.39193,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22136926},{"date":"2024-12-13","current":35.031763,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":23914653},{"date":"2024-12-20","current":33.336077,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22666012},{"date":"2024-12-27","current":77.614024,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":21184573},{"date":"2025-01-03","current":80.652311,"twenty":-8.595378,"median":-2.613939,"eighty":-1.137299,"marketCap":22009946},{"date":"2025-01-10","current":77.897711,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21163410},{"date":"2025-01-17","current":86.855947,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":23597202},{"date":"2025-01-24","current":80.137006,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21904129},{"date":"2025-01-31","current":79.270129,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21777148},{"date":"2025-02-07","current":73.948923,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":20211056},{"date":"2025-02-14","current":77.869717,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21269227},{"date":"2025-02-21","current":78.394321,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":21523187},{"date":"2025-02-28","current":81.595879,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":22327397},{"date":"2025-03-07","current":76.991467,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":21163410},{"date":"2025-03-14","current":71.425402,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19639644},{"date":"2025-03-21","current":72.303961,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19872441},{"date":"2025-03-28","current":72.23542,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19803872},{"date":"2025-04-04","current":71.401433,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":19533827},{"date":"2025-04-11","current":46.623247,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":12698046},{"date":"2025-04-17","current":52.034109,"twenty":-8.606347,"median":-2.615738,"eighty":-1.141657,"marketCap":14200648},{"date":"2025-04-25","current":60.214767,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":16456455},{"date":"2025-05-02","current":59.099176,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":16190220},{"date":"2025-05-09","current":59.196711,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":16295825},{"date":"2025-05-16","current":63.405856,"twenty":-8.617317,"median":-2.621527,"eighty":-1.149808,"marketCap":17523303},{"date":"2025-05-23","current":75.634337,"twenty":-8.617317,"median":-2.594746,"eighty":-1.129328,"marketCap":20909237},{"date":"2025-05-30","current":74.53072,"twenty":-8.617317,"median":-2.578632,"eighty":-1.11035,"marketCap":20661202},{"date":"2025-06-06","current":76.969475,"twenty":-8.617317,"median":-2.555373,"eighty":-1.101,"marketCap":21375044},{"date":"2025-06-13","current":73.925294,"twenty":-8.617317,"median":-2.542477,"eighty":-1.074284,"marketCap":20528507},{"date":"2025-06-20","current":76.746761,"twenty":-8.653048,"median":-2.533383,"eighty":-1.062708,"marketCap":21269015},{"date":"2025-06-27","current":199.040617,"twenty":-8.653048,"median":-2.5169,"eighty":-1.03198,"marketCap":22242743},{"date":"2025-07-03","current":220.033866,"twenty":-8.653048,"median":-2.50958,"eighty":-1.023107,"marketCap":24589420},{"date":"2025-07-11","current":238.879384,"twenty":-8.653048,"median":-2.504647,"eighty":-1.005738,"marketCap":26668672},{"date":"2025-07-18","current":322.068275,"twenty":-8.653048,"median":-2.50007,"eighty":30.064861,"marketCap":35934906},{"date":"2025-07-25","current":298.151936,"twenty":-8.653048,"median":-2.496863,"eighty":32.424802,"marketCap":33380815}],"updateTime":1753532368582}}}