美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一能源公司

41.14

-0.0900-0.22%

盘后：41.820.6800+1.65%18:43 EDT

成交量：636.89万

成交额：2.61亿

市值：237.44亿

市盈率：21.88

高：41.29

开：41.14

低：40.62

收：41.23

数据加载中...

总览公司新闻资讯公告

异动解读 | 第一能源公司(FE)盘中大跌9.01%,2024年Q4业绩低于预期

BUZZ-2025 年利润预期低于预期，第一能源公司业绩下滑

美股异动 | Q4业绩低于预期第一能源(FE.US)跌超8%

第一能源盘中异动早盘股价大跌5.66%

第一能源公司预计 2025 年盈利下滑，季度利润不及预期

FirstEnergy 2024年第四季度每股收益 $0.61 未达到 $0.70 的预期

FirstEnergy Corp 预计每股收益 70 美分 - 财报前瞻

华硕ROG 电竞手机9 FE抢先看：骁龙8 Gen 3芯片、5500mAh电池、6.78英寸屏幕

英伟达介绍RTX 5090 FE显卡设计，确认此前四槽原型存在

三星Galaxy Tab Active 5 Pro/Tab S10 FE平板曝光

维宏股份：公司高端数控FE系列暂时还未形成正式的销售收入

隐私计算，构建安全的未来数据空间

七工匠 18mm F5.6 全画幅相机镜头首销：5 组 7 片、FE / Z / L 卡口，399 元

三星Galaxy Tab S10 FE平板已在路上：双电池设计、1200万后摄

【券商聚焦】高盛：美洲公用事业展望积极优先推荐桑普拉能源(SRE)

森养官宣将推全画幅 35mm F1.4 P FE 轻量镜头及 12mm F2 RF 卡口 APSC 镜头

三星计划明年发布Galaxy Z Flip7 FE：亲民折叠屏来了

ZOL中关村在线

消息称三星明年推出折叠屏手机Galaxy Z Flip FE，价格更亲民

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","market":"US","secType":"STK","nameCN":"第一能源公司","latestPrice":41.14,"timestamp":1747252800000,"preClose":41.23,"halted":0,"volume":6368860,"hourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.14,"latestTime":"18:43 EDT","volume":865048,"amount":35588074.72,"timestamp":1747262625250},"delay":0,"floatShares":546553284,"shares":577156244,"eps":1.880207,"marketStatus":"盘后交易","change":-0.09,"latestTime":"05-14 18:47:51 EDT","open":41.14,"high":41.29,"low":40.615,"amount":261124546.50972,"amplitude":0.016372,"askPrice":41.82,"askSize":286,"bidPrice":40.56,"bidSize":295,"shortable":3,"etf":0,"ttmEps":1.880207,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.23,"dividendRate":0.041322,"preHourTrading":{"tag":"盘前","latestPrice":41.17,"preClose":41.23,"latestTime":"09:29 EDT","volume":894,"amount":36807.389838,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.14,"latestTime":"18:43 EDT","volume":865048,"amount":35588074.72,"timestamp":1747262625250},"volumeRatio":1.759885,"impliedVol":0.1731,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","floatShares":546553284,"roa":"2.96%","roe":"9.27%","lyrEps":1.700869,"volumeRatio":1.759885,"shares":577156244,"dividePrice":1.7,"high":41.29,"amplitude":0.016372,"preClose":41.23,"low":40.615,"week52Low":37.58,"pbRate":"1.89","psRate":"1.73","week52High":44.97,"institutionHeld":0.86,"latestPrice":41.14,"committee":0.015491,"eps":1.880207,"divideRate":0.041322,"volume":6368860,"delay":0,"ttmEps":1.880207,"open":41.14,"prevYearClose":39.78,"prevWeekClose":42.51,"prevMonthClose":42.88,"prevQuarterClose":40.42,"fiveDayClose":42.95,"twentyDayClose":41.04,"sixtyDayClose":40.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142274170","title":"异动解读 | 第一能源公司(FE)盘中大跌9.01%,2024年Q4业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1142274170","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142274170?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671217,"startTime":"0","endTime":"0","summary":"周四盘中,第一能源公司(FE)股价大跌9.01%,报39.24美元,引发市场关注。\n\n公司此前公布的2024年第四季度业绩显示,非公认会计准则每股收益为0.61美元,低于分析师预期的0.71美元;收入为32亿美元,也低于分析师预计的34亿美元。业绩未达预期或是导致该股大跌的主要原因。\n\n第一能源公司是一家投资者所有的控股公司,在美国大西洋中部和中西部六州拥有10家受监管的配电公司,是美国最大输电系统运营商之一。受业绩利空消息影响,投资者做出了相应反应。未来,公司需努力提高业绩表现,重获市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FE"],"gpt_icon":0},{"id":"2514381091","title":"BUZZ-2025 年利润预期低于预期，第一能源公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381091?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671189,"startTime":"0","endTime":"0","summary":"BUZZ-2025 年利润预期低于预期，第一能源公司业绩下滑2月27日 -  ** 美国电力供应商第一能源FE.N股价下跌8.9%，至39.34美元，为一周多以来最低价 ** 周三收盘后，该公司公布的调整后收益为每股 61 美分，而预期为每股 70 美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4606","FE","BK4588","BK4081"],"gpt_icon":0},{"id":"2514776381","title":"美股异动 | Q4业绩低于预期 第一能源(FE.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776381","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:40","pubTimestamp":1740670832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，第一能源(FE.US)跌超8%，报39.24美元。消息面上，该公司周三公布的2024年第四季度非公认会计准则每股收益为0.61美元，高于去年同期的0.52美元，FactSet调查的分析师预计为0.71美元。截至12月31日的三个月，收入为32亿美元，与去年同期持平，FactSet调查的分析师预计为34亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4081","159945","BK4585","BK4606","BK4588","FE"],"gpt_icon":0},{"id":"2514385873","title":"第一能源盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385873?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666626,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，第一能源股票出现异动，股价大幅跳水5.66%。截至发稿，该股报40.62美元/股，成交量21.3145万股，换手率0.04%，振幅0.17%。第一能源股票所在的能源电力行业中，整体涨幅为0.00%。其相关个股中，Oklo Inc.、Suburban Propane Partners, L.P.、Opal Fuels Inc.涨幅较大，Oklo Inc.、夏威夷电力、第一能源较为活跃，换手率分别为0.93%、0.05%、0.04%，振幅较大的相关个股有Enel Chile Sa、Oge Energy Corp、夏威夷电力，振幅分别为3.62%、1.03%、1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722302798950fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722302798950fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4588","BK4081","FE","BK4585"],"gpt_icon":0},{"id":"2514818899","title":"第一能源公司预计 2025 年盈利下滑，季度利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818899","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:37","pubTimestamp":1740609431,"startTime":"0","endTime":"0","summary":"第一能源公司预计 2025 年盈利下滑，季度利润不及预期路透社2月26日 - 受温和天气影响，第一能源FE.N周三未能达到华尔街对该公司第四季度利润的预期，该公司预计今年盈利将下滑。该公司目前预计本年度每股利润在 2.4 美元至 2.6 美元之间，低于华尔街预计的每股 2.89 美元。根据 LSEG 编制的数据，该公司报告称，截至 12 月 31 日的季度调整后每股利润为 61 美分，低于华尔街预计的每股 70 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH23V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4606","FE","BK4588","BK4081"],"gpt_icon":0},{"id":"1168885982","title":"FirstEnergy 2024年第四季度每股收益 $0.61 未达到 $0.70 的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1168885982","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168885982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:25","pubTimestamp":1740605128,"startTime":"0","endTime":"0","summary":"FirstEnergy  公布的季度每股收益为 $0.61，未达到分析师普遍预期的 $0.70，低于预期 12.86%。这比去年同期每股收益 $0.62 下降了 1.61%。以上内容来自Benzinga Earnings专栏，原文如下：FirstEnergy  reported quarterly earnings of $0.61 per share which missed the analyst consensus estimate of $0.70 by 12.86 percent. This is a 1.61 percent decrease over earnings of $0.62 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FirstEnergy 2024年第四季度每股收益 $0.61 未达到 $0.70 的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE"],"gpt_icon":0},{"id":"2514841706","title":"FirstEnergy Corp  预计每股收益 70 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:11","pubTimestamp":1740431474,"startTime":"0","endTime":"0","summary":"FirstEnergy Corp  预计每股收益 70 美分 - 财报前瞻第一能源公司FE.NFE将于2月26日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 分析师对 FirstEnergy Corp 的平均预期为每股收益 70 美分。华尔街对 FirstEnergy Corp 的 12 个月目标价中位数为 48.00 美元，高于其上次收盘价 42.29 美元。2月24日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE"],"gpt_icon":0},{"id":"2506106888","title":"华硕ROG 电竞手机9 FE抢先看：骁龙8 Gen 3芯片、5500mAh电池、6.78英寸屏幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2506106888","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506106888?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 08:37","pubTimestamp":1737765454,"startTime":"0","endTime":"0","summary":"IT之家 1 月 25 日消息，科技媒体 91Mobile 昨日发布博文，报道称华硕即将推出价格更亲民的 ROG Phone 9 FE 电竞手机，配置略有缩减但性能依旧强劲。ROG Phone 9 FE 在保持 ROG Phone 9 系列核心功能的同时，降低了部分配置以实现更亲民的售价。芯片方面，该机配备高通骁龙 8 Gen 3 处理器，Adreno 730 GPU，16GB LPDDR5X RAM 和 256GB UFS 4.0 存储。相比 ROG Phone 9 系列缺少了长焦镜头。电池方面，该机配备 5500mAh 电池，支持 65W 快充和无线充电。作为对比，ROG Phone 9 和 Pro 的电池容量为 5800mAh，同样支持 65W 快充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gQKxebsrMY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["FE","BK4585","BK4081","BK4588","ROG","LU2286300806.USD","GEN","BK4097","159796","159813","BK4148"],"gpt_icon":0},{"id":"2505061581","title":"英伟达介绍RTX 5090 FE显卡设计，确认此前四槽原型存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2505061581","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505061581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:21","pubTimestamp":1737616878,"startTime":"0","endTime":"0","summary":"IT之家 1 月 23 日消息，英伟达 GeForce 官方北京时间今日凌晨发布视频，介绍了英伟达 GeForce RTX 5090 Founders Edition 显卡的诸多细节。而为了保障液金材料在多种使用方式、多种安装方向等复杂环境下依旧可靠，英伟达在 RTX 5090 FE 的 GPU 核心上使用了气密密封框架，这一结构可防止液金氧化、溢出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gNXZVAv7ho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1145028129.USD","LU2552382058.USD","IE00B1BXHZ80.USD","BK4532","LU0154236417.USD","LU1674673428.USD","LU1852331112.SGD","NVDS","NVIW.SI","RTX","LU0823434583.USD","LU2491050071.SGD","NVD","LU0642271901.SGD","LU1244550577.SGD","LU2125154935.USD","LU0417517546.SGD","NVDX","LU0689626769.HKD","NVDY","BK4534","SG9999015978.USD","LU2087621335.USD","FE","LU0444971666.USD","LU2357125470.USD","NVDA","LU0094547139.USD","LU2357305700.SGD","NVDS.UK","NVD3.UK","LU1868836757.USD","LU0979878070.USD","LU2417539215.USD","LU2286300806.USD","LU2462157665.USD","NVD2.UK","LU0882574139.USD","LU0072462426.USD","NVDU","LU0265550359.USD","LU0466842654.USD","LU2602419157.SGD","2NVD.UK","LU0198837287.USD","NVDD","3NVD.UK","LU0069063385.USD","SNVD.UK"],"gpt_icon":1},{"id":"2504831601","title":"三星Galaxy Tab Active 5 Pro/Tab S10 FE平板曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2504831601","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504831601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:01","pubTimestamp":1737093663,"startTime":"0","endTime":"0","summary":"IT之家 1 月 17 日消息，在曝光 Galaxy XCover 7 Pro 坚固型手机后，科技媒体 Android Authority 今天再次发布博文，曝料称三星正研发 Galaxy Tab Active 5 Pro、Galaxy Tab S10 FE 和 Galaxy Tab S10 FE Plus 三款平板。Galaxy Tab S10 FE 系列Galaxy Tab S10 FE 和 Tab S10 FE Plus 将搭载 Exynos 1580  芯片，同样提供 Wi-Fi 和 5G 版本。考虑到 Galaxy Tab S9 FE 于 2023 年 10 月发布，三星似乎并未遵循年度更新的节奏，新款平板的具体变化值得期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gDUEO3bOZm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4081","FE","BK4588"],"gpt_icon":0},{"id":"2503511530","title":"维宏股份：公司高端数控FE系列暂时还未形成正式的销售收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511530","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511530?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 12:09","pubTimestamp":1736827740,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 有投资者向维宏股份提问， 请问刘董，公司高端数控FE系列发布一年多了，有没有客户在使用了。公司回答表示，您好。暂时还未形成正式的销售收入。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-14/doc-ineexinc8844772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4081","300508","BK0231","BK4585","FE","BK0130","BK4588"],"gpt_icon":0},{"id":"2503425346","title":"隐私计算，构建安全的未来数据空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2503425346","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503425346?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:25","pubTimestamp":1736738753,"startTime":"0","endTime":"0","summary":"在医疗领域，不同医院之间需要共享患者数据，以提供更全面准确的诊断和治疗方案。在数据空间中，通过联邦计算技术，各医院的数据可安全地在本地存储和处理，在保持数据隐私和安全的前提下，共同进行数据分析和计算，以及机器学习，仅共享必要的分析结果，既保护了患者隐私，又实现了医疗数据的有效整合利用，提高了诊断效率和治疗效果。在数据空间中，要满足像“个人信息保护法”、GDPR等多方面的合规要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0300736062.USD","LU0368265418.SGD","LU0300736492.USD","FL","FE","BK4123","BK4585","LU0456854461.SGD","IE00BSNM7G36.USD","BK4094","LU0122376428.USD","MPC","BK4138","FC","LU0170899867.USD","LU0788109394.HKD","FT","BK4081","LU0266512127.USD","BK4588"],"gpt_icon":0},{"id":"2495568245","title":"七工匠 18mm F5.6 全画幅相机镜头首销：5 组 7 片、FE / Z / L 卡口，399 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568245","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568245?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:00","pubTimestamp":1735606823,"startTime":"0","endTime":"0","summary":"IT之家 12 月 31 日消息，七工匠旗下 18mm F5.6 全画幅饼干镜头现已发售，提供 FE / Z / L 卡口，定价均为 399 元。\n\n\n\n\n\n\n\n\n\n\n\n\n参考商品页，这款镜头镜身采用金属材质，整体重量 146 克，最近对焦距离 0.3 米，采用手动对焦形式，使用 5 组 7 片光学结构设计，含两枚 ED 低色散镜片、1 枚 ASPH 非球面镜片。\n\n\n\n\n\n\n\n\nIT之家附镜头参数信息如下：\n\n\n\n\n\n\n\n\n京东年货节无门槛红包 至高9999元：点此抽今日红包。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241231/0/w800h800/20241231/60c3-39098f9776cdcc600b99870e64f4ee88.jpg/w120h90l50t19eb.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241231/0/w800h800/20241231/60c3-39098f9776cdcc600b99870e64f4ee88.jpg/w120h90l50t19eb.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-31/detail-inecicef2902820.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-31/detail-inecicef2902820.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4081","BK4585","FE","BK4588"],"gpt_icon":0},{"id":"2492112038","title":"三星Galaxy Tab S10 FE平板已在路上：双电池设计、1200万后摄","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112038","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112038?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:06","pubTimestamp":1734591962,"startTime":"0","endTime":"0","summary":"IT之家 12 月 19 日消息，科技媒体 MySmartPrice 今天发布博文，报道称三星 Galaxy Tab S10 FE 已在路上，该平板已现身 BIS 认证机构，有望 2025 年第 2 季度全球发布。根据认证信息，三星 Galaxy Tab S10 FE 平板配备 BX526ABE 和 EB-BX526ABY 两颗电池，但文件中并未提及电池规格信息。此前美国官网促销信息显示，三星可能会在 2025 年 7 月 31 日前推出 Galaxy Tab S10 FE 平板，此外还同步推出 Galaxy Tab S10 FE+ 平板和 Galaxy S25 FE 手机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fRPMmG5k9B","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4081","FE","BK4588","159796","BK4585"],"gpt_icon":0},{"id":"2492721216","title":"【券商聚焦】高盛：美洲公用事业展望积极 优先推荐桑普拉能源(SRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492721216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492721216?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:58","pubTimestamp":1734400715,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛对2025年美洲公用事业板块持积极态度，特别强调了对桑普拉能源 的看好。对于未来收入预测值及目标价和评级，高盛对桑普拉能源的评级为“买入”，并预计其在2025-2027年间的平均预测EPS增长约为10%。高盛预计SRE将因Oncor的资本支出增加而显著受益，并预计公司将在未来解决加州GRC问题，并在2025年对Port Arthur第二阶段项目做出最终投资决定。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU1894683264.USD","LU1093756168.USD","IE00B3T34201.USD","BK4588","IE00BZ18W456.USD","BK4566","LU1261432733.SGD","LU2237443465.HKD","NEE","LU2362541513.USD","SRE","LU1621767810.EUR","LU1621768115.EUR","FE","EXC","LU0069063385.USD","XEL","BK4552","IE00BSNM7G36.USD","LU0689626769.HKD","LU0124384867.USD","LU0312595415.SGD","BK4597","AEE","LU0985320562.USD","PCG","159301","BK4550","LU0289739343.SGD","IE00BMG7P926.USD","IE0004086264.USD","LU2237443622.USD","LU2362540622.SGD","LU0742534661.SGD","BK4581","IE00BMQBXF63.USD","LU2449327464.USD","LU0289961442.SGD","LU0106831901.USD","IE00B7SZLL34.SGD","LU2106854487.HKD","LU0472753341.HKD","IE00BD4GTT62.SGD","IE00B2PGVK34.USD","LU0689472784.USD","ED","AEP","LU1119994496.HKD","LU0251131958.USD"],"gpt_icon":0},{"id":"2486444737","title":"森养官宣将推全画幅 35mm F1.4 P FE 轻量镜头及 12mm F2 RF 卡口 APSC 镜头","url":"https://stock-news.laohu8.com/highlight/detail?id=2486444737","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486444737?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:00","pubTimestamp":1732496449,"startTime":"0","endTime":"0","summary":"感谢IT之家网友 独立摄影师 的线索投递！IT之家 11 月 24 日消息，森养宣布将推出两款镜头，分别为适用于全画幅的 AF35mm F1.4 P FE镜头和适用于佳能 RF 卡口 AF12mm F2 APS-C 镜头。而 AF35mm F1.4 P FE镜头据称整体采用了轻量化设计，镜头重量降低至 470 克，采用 10 组 12 片结构，最近对焦距离 0.3 米，同时拥有全新遮光罩以及镜头盖设计。而在森养 AF12mm F2 镜头方面，这款镜头目前已知规格较少，仅知悉其采用佳能 RF 卡口，最近对焦距离 0.19 米，重约 218 克。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241124/102/w1360h1142/20241124/4063-85b474912235363b1edda63125340860.png/w120h90l50t168c.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241124/102/w1360h1142/20241124/4063-85b474912235363b1edda63125340860.png/w120h90l50t168c.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-24/detail-incxeruk5632671.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-24/detail-incxeruk5632671.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4588","FE","RF","BK4081","BK4585","BK4211"],"gpt_icon":0},{"id":"2484062151","title":"三星计划明年发布Galaxy Z Flip7 FE：亲民折叠屏来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2484062151","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484062151?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:20","pubTimestamp":1732069233,"startTime":"0","endTime":"0","summary":"三星计划在2025年推出一款全新的低配版折叠屏手机Galaxy Z Flip7 FE。这款新机定位为亲民的折叠屏机型，预计与明年发布的Galaxy Z Flip7一同亮相。业内人士分析，三星Galaxy Z Flip7 FE的成功将取决于其售价与功能的平衡。这意味着新机可能会在性能方面稍逊于标准版Galaxy Z Flip7 FE。随着市场竞争加剧和消费者对更便宜的产品需求增加，预计Galaxy Z Flip7 FE将成为未来折叠屏手机市场中重要的一环，并为用户带来更好的使用体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-20/detail-incwsues2174204.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-20/detail-incwsues2174204.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4585","BK4588","FE","BK4081"],"gpt_icon":0},{"id":"2484918089","title":"消息称三星明年推出折叠屏手机Galaxy Z Flip FE，价格更亲民","url":"https://stock-news.laohu8.com/highlight/detail?id=2484918089","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484918089?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 16:47","pubTimestamp":1732006029,"startTime":"0","endTime":"0","summary":"不过，明年我们可能会看到三星努力降低折叠屏手机价格的成果，因为据传 Galaxy Z Flip FE 将于 2025 年推出。三星 Galaxy Z Flip5 Maison Margiela 限量版据行业内部人士 Ross Young 透露，三星计划于 2025 年推出 Galaxy Z Flip FE。IT之家注意到，Ross Young 还透露，三星目前并未计划推出更便宜的 Galaxy Z Fold 版本。据 Sammobile 报道，三星 Galaxy Z Flip FE 可能会搭载 Exynos 2400 或 Exynos 2400e 处理器，但到手机发布时这两款芯片已经有一年多的历史了。因此，三星也有可能为 Galaxy Z Flip FE 使用 Exynos 2500 芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8edlH1hMASq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4588","BK4081","FE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FE","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-01"},{"market":"US","date":"2025-04-23","symbol":"FE","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-26","symbol":"FE","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-01"},{"date":"2024-11-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.36,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.36,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-01","value":0.36,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.36,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FE","date":"2025-05-13","current":22.192588,"percent":0.514778,"low":14.754314,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"high":59.047349,"avg":26.542252,"sd":11.50659,"marketCap":24078958499},"quantilePoints":[{"date":"2020-05-15","current":31.960214,"twenty":-15.565556,"median":20.599532,"eighty":34.221712,"marketCap":21285502676},{"date":"2020-05-22","current":33.058364,"twenty":-15.565556,"median":20.599532,"eighty":34.022319,"marketCap":22016870164},{"date":"2020-05-29","current":34.376143,"twenty":-15.565556,"median":20.599532,"eighty":33.923944,"marketCap":22894511150},{"date":"2020-06-05","current":35.197721,"twenty":-15.565556,"median":20.599532,"eighty":33.923944,"marketCap":23441682382},{"date":"2020-06-12","current":32.88754,"twenty":-15.565556,"median":20.599532,"eighty":33.760692,"marketCap":21903101888},{"date":"2020-06-19","current":31.708047,"twenty":-15.565556,"median":20.599532,"eighty":33.585475,"marketCap":21117559031},{"date":"2020-06-26","current":29.975411,"twenty":-15.565556,"median":20.599532,"eighty":33.264978,"marketCap":19963623660},{"date":"2020-07-02","current":32.472684,"twenty":-15.565556,"median":20.599532,"eighty":33.100231,"marketCap":21626807504},{"date":"2020-07-10","current":33.570833,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22358174992},{"date":"2020-07-17","current":34.27853,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22829500707},{"date":"2020-07-24","current":24.088837,"twenty":-15.565556,"median":20.599532,"eighty":32.940255,"marketCap":15970898928},{"date":"2020-07-31","current":23.696617,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15710857155},{"date":"2020-08-07","current":24.056152,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15949228780},{"date":"2020-08-14","current":23.966268,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15889635874},{"date":"2020-08-21","current":22.984499,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15238722950},{"date":"2020-08-28","current":23.148032,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15347145027},{"date":"2020-09-04","current":24.039284,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15938045348},{"date":"2020-09-11","current":23.982048,"twenty":-15.565556,"median":20.628023,"eighty":32.881033,"marketCap":15900097621},{"date":"2020-09-18","current":23.679512,"twenty":-15.565556,"median":20.658103,"eighty":32.881033,"marketCap":15699516778},{"date":"2020-09-25","current":23.385154,"twenty":-15.565556,"median":20.745,"eighty":32.881033,"marketCap":15504357039},{"date":"2020-10-02","current":24.137404,"twenty":-15.565556,"median":20.932163,"eighty":32.881033,"marketCap":16003098594},{"date":"2020-10-09","current":25.52743,"twenty":-15.565556,"median":21.132694,"eighty":32.881033,"marketCap":16924686250},{"date":"2020-10-16","current":25.911732,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":17179478132},{"date":"2020-10-23","current":27.228169,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":18052275853},{"date":"2020-10-30","current":24.300936,"twenty":-15.565556,"median":21.693911,"eighty":32.881033,"marketCap":16111520671},{"date":"2020-11-06","current":21.706817,"twenty":-15.565556,"median":21.759065,"eighty":32.881033,"marketCap":15759148921},{"date":"2020-11-13","current":22.035368,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15997677490},{"date":"2020-11-20","current":20.926344,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15192525656},{"date":"2020-11-27","current":19.969711,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":14498010197},{"date":"2020-12-04","current":21.636345,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15707986347},{"date":"2020-12-11","current":22.705083,"twenty":-15.565556,"median":22.028146,"eighty":32.881033,"marketCap":16483890336},{"date":"2020-12-18","current":22.675188,"twenty":-15.565556,"median":22.071298,"eighty":32.881033,"marketCap":16462186728},{"date":"2020-12-24","current":22.181925,"twenty":-15.565556,"median":22.117411,"eighty":32.881033,"marketCap":16104077195},{"date":"2020-12-31","current":22.876978,"twenty":-15.565556,"median":22.166276,"eighty":32.881033,"marketCap":16608686083},{"date":"2021-01-08","current":22.353819,"twenty":-15.565556,"median":22.199272,"eighty":32.881033,"marketCap":16228872941},{"date":"2021-01-15","current":23.66919,"twenty":-15.565556,"median":22.236084,"eighty":32.881033,"marketCap":17183831697},{"date":"2021-01-22","current":23.370242,"twenty":-15.565556,"median":22.289736,"eighty":32.881033,"marketCap":16966795616},{"date":"2021-01-29","current":22.989083,"twenty":-15.565556,"median":22.348381,"eighty":32.881033,"marketCap":16690074613},{"date":"2021-02-05","current":24.125085,"twenty":-15.565556,"median":22.391766,"eighty":32.881033,"marketCap":17514811720},{"date":"2021-02-12","current":23.347821,"twenty":-15.565556,"median":22.497077,"eighty":32.881033,"marketCap":16950517910},{"date":"2021-02-19","current":17.132168,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18485609512},{"date":"2021-02-26","current":16.684104,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18002148082},{"date":"2021-03-05","current":16.719345,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18040173138},{"date":"2021-03-12","current":17.585267,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18974503093},{"date":"2021-03-19","current":17.550026,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18936478037},{"date":"2021-03-26","current":17.252995,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18615981134},{"date":"2021-04-01","current":17.298299,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18664865107},{"date":"2021-04-09","current":17.530221,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18915108125},{"date":"2021-04-16","current":17.994063,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19415594162},{"date":"2021-04-23","current":14.896378,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19961145854},{"date":"2021-04-30","current":15.39157,"twenty":-15.565556,"median":22.468776,"eighty":32.81327,"marketCap":20624704381},{"date":"2021-05-07","current":15.229212,"twenty":-15.565556,"median":22.383714,"eighty":32.721598,"marketCap":20407144208},{"date":"2021-05-14","current":15.265743,"twenty":-15.565556,"median":22.338469,"eighty":32.557547,"marketCap":20456095247},{"date":"2021-05-21","current":15.428101,"twenty":-15.565556,"median":22.268661,"eighty":32.477512,"marketCap":20673655420},{"date":"2021-05-28","current":15.387511,"twenty":-15.565556,"median":22.217468,"eighty":32.377908,"marketCap":20619265377},{"date":"2021-06-04","current":15.557988,"twenty":-15.565556,"median":22.181925,"eighty":32.299596,"marketCap":20847703558},{"date":"2021-06-11","current":15.732523,"twenty":-15.565556,"median":22.129045,"eighty":32.219961,"marketCap":21081580744},{"date":"2021-06-18","current":15.070913,"twenty":-15.565556,"median":22.055436,"eighty":32.108451,"marketCap":20195023040},{"date":"2021-06-25","current":15.298214,"twenty":-15.565556,"median":22.031315,"eighty":32.058109,"marketCap":20499607282},{"date":"2021-07-02","current":15.212976,"twenty":-15.565556,"median":21.900961,"eighty":31.93564,"marketCap":20385388191},{"date":"2021-07-09","current":15.233271,"twenty":-15.565556,"median":21.835853,"eighty":31.860181,"marketCap":20412583212},{"date":"2021-07-16","current":15.338804,"twenty":-15.565556,"median":21.706817,"eighty":31.730823,"marketCap":20553997325},{"date":"2021-07-23","current":19.224177,"twenty":-15.565556,"median":21.636345,"eighty":31.545358,"marketCap":20935129215},{"date":"2021-07-30","current":19.14922,"twenty":-15.565556,"median":21.338041,"eighty":31.159011,"marketCap":20853500169},{"date":"2021-08-06","current":18.904357,"twenty":-15.565556,"median":20.926344,"eighty":30.889256,"marketCap":20586845287},{"date":"2021-08-13","current":19.30913,"twenty":-15.565556,"median":20.33606,"eighty":30.727203,"marketCap":21027642133},{"date":"2021-08-20","current":19.534003,"twenty":-15.565556,"median":20.175898,"eighty":30.576189,"marketCap":21272529270},{"date":"2021-08-27","current":19.274149,"twenty":-15.565556,"median":19.850132,"eighty":30.462433,"marketCap":20989548579},{"date":"2021-09-03","current":19.783862,"twenty":-15.565556,"median":19.754215,"eighty":29.158707,"marketCap":21544626088},{"date":"2021-09-10","current":18.834397,"twenty":-15.565556,"median":19.592029,"eighty":28.706169,"marketCap":20510658178},{"date":"2021-09-17","current":18.354667,"twenty":-15.565556,"median":19.459045,"eighty":28.303939,"marketCap":19988232287},{"date":"2021-09-24","current":18.404639,"twenty":-15.565556,"median":19.416869,"eighty":28.157822,"marketCap":20042651650},{"date":"2021-10-01","current":17.914914,"twenty":-15.565556,"median":19.369096,"eighty":28.052419,"marketCap":19509341886},{"date":"2021-10-08","current":18.09981,"twenty":-15.565556,"median":19.304132,"eighty":28.006359,"marketCap":19710693532},{"date":"2021-10-15","current":18.299698,"twenty":-15.565556,"median":19.259158,"eighty":27.890367,"marketCap":19928370986},{"date":"2021-10-22","current":18.86438,"twenty":-15.565556,"median":19.196296,"eighty":27.860745,"marketCap":20543309796},{"date":"2021-10-29","current":19.10427,"twenty":-15.565556,"median":19.11196,"eighty":27.827493,"marketCap":20976487920},{"date":"2021-11-05","current":19.372017,"twenty":-15.565556,"median":19.11196,"eighty":27.64878,"marketCap":21270474514},{"date":"2021-11-12","current":19.337309,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":21232365141},{"date":"2021-11-19","current":19.10427,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":20976487920},{"date":"2021-11-26","current":18.796856,"twenty":-15.565556,"median":19.099248,"eighty":27.587577,"marketCap":20638947756},{"date":"2021-12-03","current":19.257976,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21145258001},{"date":"2021-12-10","current":19.644722,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21569905304},{"date":"2021-12-17","current":20.813428,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":22853144458},{"date":"2021-12-23","current":21.047112,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23109729164},{"date":"2021-12-31","current":21.597567,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23714128693},{"date":"2022-01-07","current":21.504094,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23611494811},{"date":"2022-01-14","current":21.587181,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23702724928},{"date":"2022-01-21","current":21.46255,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23565879752},{"date":"2022-01-28","current":21.680655,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23805358811},{"date":"2022-02-04","current":21.478129,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23582985399},{"date":"2022-02-11","current":21.581988,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23697023046},{"date":"2022-02-18","current":18.217235,"twenty":-15.565556,"median":19.062909,"eighty":27.515503,"marketCap":23372713061},{"date":"2022-02-25","current":18.386161,"twenty":-15.565556,"median":19.014472,"eighty":27.417165,"marketCap":23589443929},{"date":"2022-03-04","current":19.061861,"twenty":-15.565556,"median":18.982976,"eighty":27.27221,"marketCap":24456367400},{"date":"2022-03-11","current":19.546409,"twenty":-15.565556,"median":18.982976,"eighty":27.045925,"marketCap":25078042784},{"date":"2022-03-18","current":19.177441,"twenty":-15.565556,"median":18.982976,"eighty":26.464372,"marketCap":24604656941},{"date":"2022-03-25","current":19.95267,"twenty":-15.565556,"median":18.982976,"eighty":26.09701,"marketCap":25599275095},{"date":"2022-04-01","current":20.731375,"twenty":-15.565556,"median":18.982976,"eighty":25.918273,"marketCap":26598354743},{"date":"2022-04-08","current":21.122953,"twenty":-15.565556,"median":18.982976,"eighty":25.613018,"marketCap":27100749080},{"date":"2022-04-14","current":21.091805,"twenty":-15.565556,"median":18.982976,"eighty":25.533971,"marketCap":27060785894},{"date":"2022-04-22","current":21.252907,"twenty":-15.565556,"median":18.982976,"eighty":24.563823,"marketCap":26268593282},{"date":"2022-04-29","current":20.005725,"twenty":-15.565556,"median":18.982976,"eighty":24.435764,"marketCap":24727076180},{"date":"2022-05-06","current":19.714716,"twenty":-15.565556,"median":19.014472,"eighty":24.435764,"marketCap":24367388856},{"date":"2022-05-13","current":19.63619,"twenty":-15.565556,"median":19.064205,"eighty":24.435764,"marketCap":24270330372},{"date":"2022-05-20","current":19.571521,"twenty":-15.565556,"median":19.101759,"eighty":24.435764,"marketCap":24190399856},{"date":"2022-05-27","current":20.061155,"twenty":-15.565556,"median":19.144309,"eighty":24.435764,"marketCap":24795588051},{"date":"2022-06-03","current":19.34518,"twenty":-15.565556,"median":19.175823,"eighty":24.435764,"marketCap":23910643048},{"date":"2022-06-10","current":18.753924,"twenty":-15.565556,"median":19.199866,"eighty":24.435764,"marketCap":23179849756},{"date":"2022-06-17","current":16.587522,"twenty":-15.565556,"median":19.161713,"eighty":24.435764,"marketCap":20502177456},{"date":"2022-06-24","current":17.224971,"twenty":-15.565556,"median":19.148894,"eighty":24.439499,"marketCap":21290063975},{"date":"2022-07-01","current":18.167286,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":22454765785},{"date":"2022-07-08","current":17.151064,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":21198714813},{"date":"2022-07-15","current":17.308116,"twenty":-15.565556,"median":19.10427,"eighty":24.439499,"marketCap":21392831782},{"date":"2022-07-22","current":17.700748,"twenty":-15.565556,"median":19.05927,"eighty":24.439499,"marketCap":21878124203},{"date":"2022-07-29","current":17.204649,"twenty":-15.534607,"median":18.990229,"eighty":24.439499,"marketCap":23484346213},{"date":"2022-08-05","current":16.061859,"twenty":-15.390974,"median":18.990229,"eighty":24.439499,"marketCap":21924437085},{"date":"2022-08-12","current":17.091626,"twenty":-15.36558,"median":18.990229,"eighty":24.439499,"marketCap":23330069486},{"date":"2022-08-19","current":17.275812,"twenty":-15.311618,"median":18.990229,"eighty":24.439499,"marketCap":23581483411},{"date":"2022-08-26","current":16.823719,"twenty":-15.29178,"median":18.990229,"eighty":24.439499,"marketCap":22964376504},{"date":"2022-09-02","current":16.70651,"twenty":-15.134656,"median":18.990229,"eighty":24.439499,"marketCap":22804385824},{"date":"2022-09-09","current":17.376277,"twenty":-15.057681,"median":18.990229,"eighty":24.439499,"marketCap":23718618280},{"date":"2022-09-16","current":17.24651,"twenty":-14.971184,"median":18.990229,"eighty":24.439499,"marketCap":23541485742},{"date":"2022-09-23","current":16.765114,"twenty":-14.923571,"median":18.990229,"eighty":24.439499,"marketCap":22884381164},{"date":"2022-09-30","current":15.48837,"twenty":-14.848977,"median":18.990229,"eighty":24.439499,"marketCap":21141625545},{"date":"2022-10-07","current":15.111626,"twenty":-14.783905,"median":18.990229,"eighty":24.439499,"marketCap":20627369788},{"date":"2022-10-14","current":15.140929,"twenty":-14.743434,"median":18.990229,"eighty":24.439499,"marketCap":20667367458},{"date":"2022-10-21","current":15.241394,"twenty":-14.565678,"median":18.990229,"eighty":24.439499,"marketCap":20804502326},{"date":"2022-10-28","current":17.615179,"twenty":-9.665574,"median":18.990229,"eighty":24.439499,"marketCap":21772361665},{"date":"2022-11-04","current":17.531914,"twenty":-9.520643,"median":18.990229,"eighty":24.439499,"marketCap":21669446090},{"date":"2022-11-11","current":17.559669,"twenty":-9.472058,"median":18.990229,"eighty":24.439499,"marketCap":21703751282},{"date":"2022-11-18","current":17.800213,"twenty":-9.405013,"median":18.990229,"eighty":24.439499,"marketCap":22001062943},{"date":"2022-11-25","current":18.438578,"twenty":-9.358054,"median":18.990229,"eighty":24.439499,"marketCap":22790082352},{"date":"2022-12-02","current":19.206467,"twenty":-9.301955,"median":19.05927,"eighty":24.439499,"marketCap":23739192656},{"date":"2022-12-09","current":19.187963,"twenty":-9.078138,"median":19.099248,"eighty":24.439499,"marketCap":23716322528},{"date":"2022-12-16","current":18.933542,"twenty":-9.005294,"median":19.118576,"eighty":24.439499,"marketCap":23401858271},{"date":"2022-12-23","current":19.428507,"twenty":-8.781991,"median":19.144222,"eighty":24.439499,"marketCap":24013634190},{"date":"2022-12-30","current":19.400752,"twenty":-2.909075,"median":19.174206,"eighty":24.439499,"marketCap":23979328998},{"date":"2023-01-06","current":19.599663,"twenty":-2.909075,"median":19.206467,"eighty":24.439499,"marketCap":24225182872},{"date":"2023-01-13","current":19.766193,"twenty":-2.909075,"median":19.238143,"eighty":24.439499,"marketCap":24431014022},{"date":"2023-01-20","current":19.521023,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":24127984829},{"date":"2023-01-27","current":19.072317,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":23573384229},{"date":"2023-02-03","current":18.2813,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22595686266},{"date":"2023-02-10","current":18.457081,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22812952480},{"date":"2023-02-17","current":57.830591,"twenty":14.851729,"median":19.292684,"eighty":24.914183,"marketCap":23479219899},{"date":"2023-02-24","current":56.096942,"twenty":15.014899,"median":19.307559,"eighty":25.564587,"marketCap":22775358323},{"date":"2023-03-03","current":56.040563,"twenty":15.101682,"median":19.322084,"eighty":25.686954,"marketCap":22752468515},{"date":"2023-03-10","current":53.686746,"twenty":15.154933,"median":19.359702,"eighty":25.985321,"marketCap":21796819058},{"date":"2023-03-17","current":56.068752,"twenty":15.188623,"median":19.376975,"eighty":26.320659,"marketCap":22763913419},{"date":"2023-03-24","current":55.208975,"twenty":15.225965,"median":19.404076,"eighty":26.648362,"marketCap":22414843857},{"date":"2023-03-31","current":56.521787,"twenty":15.240581,"median":19.426286,"eighty":27.23144,"marketCap":22947845492},{"date":"2023-04-06","current":58.708726,"twenty":15.269802,"median":19.450715,"eighty":27.366232,"marketCap":23835742660},{"date":"2023-04-14","current":58.130245,"twenty":15.294967,"median":19.461266,"eighty":27.678645,"marketCap":23600879538},{"date":"2023-04-20","current":57.565874,"twenty":15.310391,"median":19.486057,"eighty":28.404081,"marketCap":23371744785},{"date":"2023-04-28","current":57.451348,"twenty":15.370372,"median":19.523176,"eighty":29.983913,"marketCap":23555052587},{"date":"2023-05-05","current":54.363617,"twenty":15.39157,"median":19.53564,"eighty":30.507648,"marketCap":22289083078},{"date":"2023-05-12","current":55.034256,"twenty":15.433356,"median":19.546409,"eighty":30.726666,"marketCap":22564044781},{"date":"2023-05-19","current":53.064256,"twenty":15.48168,"median":19.56539,"eighty":30.985516,"marketCap":21756344778},{"date":"2023-05-26","current":51.722979,"twenty":15.548101,"median":19.583879,"eighty":31.764988,"marketCap":21206421371},{"date":"2023-06-02","current":51.946525,"twenty":15.57027,"median":19.606602,"eighty":32.440146,"marketCap":21298075272},{"date":"2023-06-09","current":54.419504,"twenty":15.655403,"median":19.644465,"eighty":32.692314,"marketCap":22311996553},{"date":"2023-06-16","current":54.64305,"twenty":15.760463,"median":19.699492,"eighty":32.830599,"marketCap":22403650455},{"date":"2023-06-23","current":54.796738,"twenty":15.895913,"median":19.737812,"eighty":32.924959,"marketCap":22466662512},{"date":"2023-06-30","current":53.944468,"twenty":15.965009,"median":19.830571,"eighty":33.035587,"marketCap":22117232014},{"date":"2023-07-07","current":54.629078,"twenty":16.014686,"median":19.868298,"eighty":33.211291,"marketCap":22397922086},{"date":"2023-07-14","current":55.676951,"twenty":16.033564,"median":19.944913,"eighty":33.528534,"marketCap":22827549747},{"date":"2023-07-21","current":55.425461,"twenty":16.089714,"median":20.005725,"eighty":33.621267,"marketCap":22724439108},{"date":"2023-07-28","current":54.824681,"twenty":16.202099,"median":20.228554,"eighty":34.405427,"marketCap":22478119249},{"date":"2023-08-04","current":46.532488,"twenty":16.224277,"median":20.406544,"eighty":34.760089,"marketCap":21311879664},{"date":"2023-08-11","current":45.44335,"twenty":16.288122,"median":20.709607,"eighty":35.305096,"marketCap":20813054394},{"date":"2023-08-18","current":44.905041,"twenty":16.345458,"median":20.77713,"eighty":45.172943,"marketCap":20566508570},{"date":"2023-08-25","current":45.117861,"twenty":16.41584,"median":20.896516,"eighty":45.295628,"marketCap":20663980175},{"date":"2023-09-01","current":45.155417,"twenty":16.518018,"median":20.985011,"eighty":45.438342,"marketCap":20681181046},{"date":"2023-09-08","current":44.391769,"twenty":16.572976,"median":21.035668,"eighty":45.438342,"marketCap":20331429994},{"date":"2023-09-15","current":46.181961,"twenty":16.652338,"median":21.091805,"eighty":45.44335,"marketCap":21151338198},{"date":"2023-09-22","current":45.318162,"twenty":16.744476,"median":21.187322,"eighty":45.658674,"marketCap":20755718156},{"date":"2023-09-29","current":43.277593,"twenty":16.807812,"median":21.318528,"eighty":45.658674,"marketCap":19821137476},{"date":"2023-10-06","current":42.288605,"twenty":16.845423,"median":21.384655,"eighty":45.658674,"marketCap":19368181196},{"date":"2023-10-13","current":44.191467,"twenty":16.946788,"median":21.457357,"eighty":45.658674,"marketCap":20239692014},{"date":"2023-10-20","current":44.642145,"twenty":17.080173,"median":21.478129,"eighty":45.658674,"marketCap":20446102470},{"date":"2023-10-27","current":39.488096,"twenty":17.147548,"median":21.509287,"eighty":45.688719,"marketCap":20691762517},{"date":"2023-11-03","current":40.04658,"twenty":17.193561,"median":21.562347,"eighty":45.688719,"marketCap":20984408077},{"date":"2023-11-10","current":38.754402,"twenty":17.208022,"median":21.597567,"eighty":45.688719,"marketCap":20307306585},{"date":"2023-11-17","current":40.561262,"twenty":17.240106,"median":21.690813,"eighty":45.688719,"marketCap":21254101043},{"date":"2023-11-24","current":41.218301,"twenty":17.245793,"median":21.709314,"eighty":45.688719,"marketCap":21598389937},{"date":"2023-12-01","current":40.451755,"twenty":17.274882,"median":21.789707,"eighty":45.688719,"marketCap":21196719561},{"date":"2023-12-08","current":40.845979,"twenty":17.286745,"median":21.89045,"eighty":45.668689,"marketCap":21403292897},{"date":"2023-12-15","current":41.470167,"twenty":17.313408,"median":21.945763,"eighty":45.668689,"marketCap":21730367347},{"date":"2023-12-22","current":39.783764,"twenty":17.383888,"median":22.035368,"eighty":45.668689,"marketCap":20846692519},{"date":"2023-12-29","current":40.068482,"twenty":17.414962,"median":22.055154,"eighty":45.688719,"marketCap":20995884373},{"date":"2024-01-05","current":41.382561,"twenty":17.444191,"median":22.115084,"eighty":45.708749,"marketCap":21684462161},{"date":"2024-01-12","current":41.634427,"twenty":17.489887,"median":22.144556,"eighty":45.708749,"marketCap":21816439570},{"date":"2024-01-19","current":40.637916,"twenty":17.537287,"median":22.199272,"eighty":45.72878,"marketCap":21294268081},{"date":"2024-01-26","current":39.969926,"twenty":17.56522,"median":22.23143,"eighty":45.708749,"marketCap":20944241039},{"date":"2024-02-02","current":40.86788,"twenty":17.619404,"median":22.277968,"eighty":45.708749,"marketCap":21414769194},{"date":"2024-02-09","current":39.192428,"twenty":17.660454,"median":22.347776,"eighty":45.708749,"marketCap":20536832515},{"date":"2024-02-16","current":19.443415,"twenty":17.724589,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-02-23","current":19.443415,"twenty":17.741054,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-03-01","current":19.083738,"twenty":17.808022,"median":22.351402,"eighty":45.688719,"marketCap":21030279518},{"date":"2024-03-08","current":19.724902,"twenty":17.896936,"median":22.351402,"eighty":45.688719,"marketCap":21736841764},{"date":"2024-03-15","current":19.818731,"twenty":17.994708,"median":22.351402,"eighty":45.688719,"marketCap":21840241117},{"date":"2024-03-22","current":19.949048,"twenty":18.094813,"median":22.351402,"eighty":45.688719,"marketCap":21983851329},{"date":"2024-03-28","current":20.04809,"twenty":18.195585,"median":22.351402,"eighty":45.688719,"marketCap":22092995091},{"date":"2024-04-05","current":19.986402,"twenty":18.23673,"median":22.353819,"eighty":45.708749,"marketCap":22025015383},{"date":"2024-04-12","current":19.646942,"twenty":18.280568,"median":22.353819,"eighty":45.708749,"marketCap":21650929676},{"date":"2024-04-19","current":19.652164,"twenty":18.331183,"median":22.353819,"eighty":45.708749,"marketCap":21656684841},{"date":"2024-04-26","current":20.882098,"twenty":18.346173,"median":22.336142,"eighty":45.543501,"marketCap":22197670325},{"date":"2024-05-03","current":21.16363,"twenty":18.346173,"median":22.256554,"eighty":45.375748,"marketCap":22496938890},{"date":"2024-05-10","current":21.569686,"twenty":18.346173,"median":22.222513,"eighty":45.268087,"marketCap":22928576244},{"date":"2024-05-17","current":21.775421,"twenty":18.346173,"median":22.176427,"eighty":45.132883,"marketCap":23147272503},{"date":"2024-05-24","current":21.190701,"twenty":18.346173,"median":22.125551,"eighty":44.910048,"marketCap":22525714714},{"date":"2024-05-31","current":21.109489,"twenty":18.346173,"median":22.101122,"eighty":44.649656,"marketCap":22439387243},{"date":"2024-06-07","current":21.169044,"twenty":18.346173,"median":22.035783,"eighty":44.391769,"marketCap":22502694055},{"date":"2024-06-14","current":20.941653,"twenty":18.342676,"median":21.981847,"eighty":44.003685,"marketCap":22260977136},{"date":"2024-06-21","current":20.698019,"twenty":18.339178,"median":21.89633,"eighty":43.117352,"marketCap":22001994724},{"date":"2024-06-28","current":20.860442,"twenty":18.331683,"median":21.886027,"eighty":42.203289,"marketCap":22174649666},{"date":"2024-07-05","current":20.811715,"twenty":18.331683,"median":21.797077,"eighty":42.03307,"marketCap":22122853183},{"date":"2024-07-12","current":21.369365,"twenty":18.331683,"median":21.766045,"eighty":41.452645,"marketCap":22715635149},{"date":"2024-07-15","current":21.396436,"twenty":18.331683,"median":21.752084,"eighty":41.395702,"marketCap":22744410973},{"date":"2024-08-02","current":28.182595,"twenty":18.302696,"median":21.701479,"eighty":40.876641,"marketCap":24603405654},{"date":"2024-08-09","current":27.63504,"twenty":18.302696,"median":21.701479,"eighty":40.809542,"marketCap":24125390048},{"date":"2024-08-16","current":27.918713,"twenty":18.302696,"median":21.701479,"eighty":40.598494,"marketCap":24373036687},{"date":"2024-08-23","current":28.499254,"twenty":18.302696,"median":21.701479,"eighty":40.495558,"marketCap":24879848414},{"date":"2024-08-30","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":40.320347,"marketCap":25115976605},{"date":"2024-09-06","current":29.337079,"twenty":18.302696,"median":21.701479,"eighty":40.245882,"marketCap":25611269883},{"date":"2024-09-13","current":29.0666,"twenty":18.302696,"median":21.701479,"eighty":40.064102,"marketCap":25375141693},{"date":"2024-09-20","current":28.519045,"twenty":18.302696,"median":21.701479,"eighty":39.761863,"marketCap":24897126086},{"date":"2024-09-27","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":39.485906,"marketCap":25115976605},{"date":"2024-10-04","current":28.644389,"twenty":18.302696,"median":21.701479,"eighty":39.20995,"marketCap":25006551346},{"date":"2024-10-11","current":27.92531,"twenty":18.302696,"median":21.701479,"eighty":38.734691,"marketCap":24378795911},{"date":"2024-10-18","current":28.690568,"twenty":18.302696,"median":21.701479,"eighty":35.389694,"marketCap":25046865915},{"date":"2024-10-25","current":29.086391,"twenty":18.302696,"median":21.701479,"eighty":34.867463,"marketCap":25392419365},{"date":"2024-10-31","current":27.245839,"twenty":18.302696,"median":21.701479,"eighty":34.45586,"marketCap":24303288058},{"date":"2024-11-08","current":26.638509,"twenty":18.299698,"median":21.69935,"eighty":34.42495,"marketCap":23761550074},{"date":"2024-11-15","current":26.380071,"twenty":18.299698,"median":21.706817,"eighty":34.42495,"marketCap":23531023273},{"date":"2024-11-22","current":27.265221,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24320577568},{"date":"2024-11-29","current":27.491355,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24522288520},{"date":"2024-12-06","current":26.70958,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23824944945},{"date":"2024-12-13","current":26.050562,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23237101601},{"date":"2024-12-20","current":25.301092,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22568573876},{"date":"2024-12-27","current":25.714593,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22937416759},{"date":"2025-01-03","current":25.785663,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23000811629},{"date":"2025-01-10","current":25.69521,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22920127249},{"date":"2025-01-17","current":25.895499,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23098785520},{"date":"2025-01-24","current":25.210638,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22487889496},{"date":"2025-01-31","current":25.662905,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22891311398},{"date":"2025-02-07","current":25.927804,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23127601370},{"date":"2025-02-14","current":26.011797,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23202522581},{"date":"2025-02-21","current":26.735423,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23847997625},{"date":"2025-02-28","current":22.710897,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22211257334},{"date":"2025-03-07","current":22.566677,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22070210454},{"date":"2025-03-14","current":23.07969,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22571937214},{"date":"2025-03-21","current":23.474769,"twenty":18.29643,"median":21.775421,"eighty":34.434711,"marketCap":22958324489},{"date":"2025-03-28","current":23.262488,"twenty":18.29643,"median":21.797077,"eighty":34.434711,"marketCap":22750713416},{"date":"2025-04-04","current":24.20596,"twenty":18.29643,"median":21.797077,"eighty":34.434711,"marketCap":23673429296},{"date":"2025-04-11","current":23.639877,"twenty":18.298064,"median":21.797077,"eighty":34.429831,"marketCap":23119799768},{"date":"2025-04-17","current":24.058543,"twenty":18.298064,"median":21.797077,"eighty":34.429831,"marketCap":23529254940},{"date":"2025-04-25","current":22.489304,"twenty":18.29643,"median":21.797077,"eighty":34.371262,"marketCap":24400895059},{"date":"2025-05-02","current":22.740488,"twenty":18.29643,"median":21.797077,"eighty":33.748164,"marketCap":24673429431},{"date":"2025-05-09","current":22.602183,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24523368807},{"date":"2025-05-13","current":22.192588,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24078958499}],"updateTime":1747248016084}}}