美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一能源公司

40.67

+0.46001.14%

盘后：40.670.00000.00%19:59 EDT

成交量：627.51万

成交额：2.55亿

市值：234.73亿

市盈率：21.63

高：40.83

开：40.36

低：40.27

收：40.21

数据加载中...

总览公司新闻公告

重要事件披露

8-K/A [Amend] - Current report

SEC问询函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

[修订]年度报告

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FE/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","market":"US","secType":"STK","nameCN":"第一能源公司","latestPrice":40.67,"timestamp":1749758400000,"preClose":40.21,"halted":0,"volume":6275071,"hourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"19:59 EDT","volume":2074659,"amount":84376381.22,"timestamp":1749772774121},"delay":0,"floatShares":546584104,"shares":577156244,"eps":1.880207,"marketStatus":"未开盘","change":0.46,"latestTime":"06-12 16:00:00 EDT","open":40.36,"high":40.825,"low":40.2713,"amount":255119681.90547302,"amplitude":0.01377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.880207,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.21,"dividendRate":0.0418,"preHourTrading":{"tag":"盘前","latestPrice":40.21,"preClose":40.23,"latestTime":"09:07 EDT","volume":7,"amount":281.47,"timestamp":1749733676061},"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"19:59 EDT","volume":2074659,"amount":84376381.22,"timestamp":1749772774121},"volumeRatio":0.805399,"impliedVol":0.1964,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","floatShares":546584104,"roa":"2.96%","roe":"9.27%","lyrEps":1.700869,"volumeRatio":0.805399,"shares":577156244,"dividePrice":1.7,"high":40.825,"amplitude":0.01377,"preClose":40.21,"low":40.2713,"week52Low":37.58,"pbRate":"1.87","psRate":"1.71","week52High":44.97,"institutionHeld":0.8963,"latestPrice":40.67,"eps":1.880207,"divideRate":0.0418,"volume":6275071,"delay":0,"ttmEps":1.880207,"open":40.36,"prevYearClose":39.78,"prevWeekClose":40.65,"prevMonthClose":41.94,"prevQuarterClose":40.42,"fiveDayClose":40.73,"twentyDayClose":41.14,"sixtyDayClose":39.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12388903","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000039-FE","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FE","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000039/0001031296-21-000039-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000039/fe-20210316.htm","primary":true,"translateUrl":null,"linkName":"fe-20210316.htm","type":"8-K/A","id":"NTFILEuTt2QWfCovoqZQSP","market":"us","size":45146}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12811096","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000035-FE","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FE","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000035/0001031296-21-000035-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000035/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEgtcD36kL9XuXdyi1","market":"us","size":49860},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000035/feletterhead21.jpg","primary":false,"translateUrl":null,"linkName":"feletterhead21.jpg","type":"GRAPHIC","id":"NTFILE2dzLk17XNm5ynN1p","market":"us","size":57735}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12270847","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000033-FE","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000033/0001031296-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000033/fe-20210319.htm","primary":true,"translateUrl":null,"linkName":"fe-20210319.htm","type":"8-K","id":"NTFILEHNS3qex2cpZjC2Aa","market":"us","size":45523}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12230545","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000031-FE","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000031/0001031296-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000031/fetfinancing-feb2021.htm","primary":true,"translateUrl":null,"linkName":"fetfinancing-feb2021.htm","type":"EX-99.1","id":"NTFILEE2fNo9uYrPR7sCjk","market":"us","size":550443},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000031/fe-20210317.htm","primary":false,"translateUrl":null,"linkName":"fe-20210317.htm","type":"8-K","id":"NTFILE54z7x5xW2NfP29ZQ","market":"us","size":47460}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12215735","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000029-FE","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000029/0001031296-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000029/a8-kx03162021xexhibit101.htm","primary":true,"translateUrl":null,"linkName":"a8-kx03162021xexhibit101.htm","type":"EX-10.1","id":"NTFILE5SAaeAWbNvati1Ew","market":"us","size":233205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000029/fe-20210316.htm","primary":false,"translateUrl":null,"linkName":"fe-20210316.htm","type":"8-K","id":"NTFILEA9xTXWCjuWq2aoWT","market":"us","size":57940},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000029/a8-kx03162021xexhibit991.htm","primary":false,"translateUrl":null,"linkName":"a8-kx03162021xexhibit991.htm","type":"EX-99.1","id":"NTFILEEg5iJb4eYud2otM1","market":"us","size":23605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：订立重要最终协议；第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12100817","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000025-FE","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000025/0001031296-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000025/ex991-ceopressrelease.htm","primary":true,"translateUrl":null,"linkName":"ex991-ceopressrelease.htm","type":"EX-99.1","id":"NTFILE68G7jzeBviVRknq6","market":"us","size":36638},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000025/fe-20210308.htm","primary":false,"translateUrl":null,"linkName":"fe-20210308.htm","type":"8-K","id":"NTFILEBg3CZtGx1i6hkypW","market":"us","size":51135}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11894211","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000021-FE","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000021/0001031296-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000021/ax2x18x21xex991xpressrelea.htm","primary":true,"translateUrl":null,"linkName":"ax2x18x21xex991xpressrelea.htm","type":"EX-99.1","id":"NTFILE7wYmxXbfcAoKfRKZ","market":"us","size":21422},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000021/fe-20210218.htm","primary":false,"translateUrl":null,"linkName":"fe-20210218.htm","type":"8-K","id":"NTFILEAxs1okT9251HEBZP","market":"us","size":56471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离任；选举董事；某些主席团成员的任命:某些主席团成员的补偿安排；第7.01项:条例FD披露；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11893838","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000020-FE","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/0001031296-21-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-20201231.htm","primary":true,"translateUrl":null,"linkName":"fe-20201231.htm","type":"10-K","id":"NTFILEGETfk2Q4snmC7NB4","market":"us","size":5402531},{"description":"EX-3-2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-12312020xex3x2.htm","primary":false,"translateUrl":null,"linkName":"fe-12312020xex3x2.htm","type":"EX-3.2","id":"NTFILEdunvyc2xxhcyEWEq","market":"us","size":4486},{"description":"EX-10-35","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-12312020xex10x35.htm","primary":false,"translateUrl":null,"linkName":"fe-12312020xex10x35.htm","type":"EX-10.35","id":"NTFILEJBgx5685mQxZUcfW","market":"us","size":213862},{"description":"EX-10-39","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-12312020xex10x39.htm","primary":false,"translateUrl":null,"linkName":"fe-12312020xex10x39.htm","type":"EX-10.39","id":"NTFILEJ4yf96CvHZoNabHE","market":"us","size":211067},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-12312020xex21.htm","primary":false,"translateUrl":null,"linkName":"fe-12312020xex21.htm","type":"EX-21","id":"NTFILEG6Zjx8h8BaCVnYzN","market":"us","size":22443},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-12312020xex23.htm","primary":false,"translateUrl":null,"linkName":"fe-12312020xex23.htm","type":"EX-23","id":"NTFILEFpC2rs5s7i6iJKAF","market":"us","size":2255},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-12312020xex311.htm","primary":false,"translateUrl":null,"linkName":"fe-12312020xex311.htm","type":"EX-31.1","id":"NTFILEDaJQCMtQH9y3a8Wg","market":"us","size":10668},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-12312020xex312.htm","primary":false,"translateUrl":null,"linkName":"fe-12312020xex312.htm","type":"EX-31.2","id":"NTFILEEJ4DycoPR1G7cFVu","market":"us","size":10635},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-12312020xex32.htm","primary":false,"translateUrl":null,"linkName":"fe-12312020xex32.htm","type":"EX-32","id":"NTFILE2YjYFdPM5ZYh7xQ5","market":"us","size":7119},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"fe-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE4bVoaBXcaqHmUk46","market":"us","size":2968},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000020/fe-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"fe-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILECwZ8Mr7nvWcLg1eS","market":"us","size":116686}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11893833","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000018-FE","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/0001031296-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex991-q42020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"ex991-q42020pressrelease.htm","type":"EX-99.1","id":"NTFILE5Jq1ujighdTDe5ZJ","market":"us","size":57507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/fe-20210218.htm","primary":false,"translateUrl":null,"linkName":"fe-20210218.htm","type":"8-K","id":"NTFILEHtS4u7JMuWZBtqD5","market":"us","size":55272},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina.htm","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina.htm","type":"EX-99.2","id":"NTFILEBp63rcAqY4e7S9CH","market":"us","size":59961},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina001.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina001.jpg","type":"GRAPHIC","id":"NTFILEHZM7o2Sby1envCdi","market":"us","size":188668},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina002.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina002.jpg","type":"GRAPHIC","id":"NTFILEFj9C3LDTjEeiKvi8","market":"us","size":384472},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina003.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina003.jpg","type":"GRAPHIC","id":"NTFILE7gs2kcCn2ihxcUx7","market":"us","size":284670},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina004.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina004.jpg","type":"GRAPHIC","id":"NTFILE2aFmvGu2D9iSooZC","market":"us","size":201659},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina005.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina005.jpg","type":"GRAPHIC","id":"NTFILEFnsnAomwb39WreNd","market":"us","size":223205},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina006.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina006.jpg","type":"GRAPHIC","id":"NTFILE9g3M5YLm7yZSqaVF","market":"us","size":207557},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina007.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina007.jpg","type":"GRAPHIC","id":"NTFILEG6q6EFTHzoaTDo8z","market":"us","size":211970},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina008.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina008.jpg","type":"GRAPHIC","id":"NTFILE26AVZqNRXWKP88uG","market":"us","size":205117},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina009.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina009.jpg","type":"GRAPHIC","id":"NTFILE8uE6gP13bTj9WdLa","market":"us","size":240881},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina010.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina010.jpg","type":"GRAPHIC","id":"NTFILE6p3EMpzWQ576WvGJ","market":"us","size":190298},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina011.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina011.jpg","type":"GRAPHIC","id":"NTFILE6TVtbvVo92iweDnz","market":"us","size":213590},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina012.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina012.jpg","type":"GRAPHIC","id":"NTFILECX4ESQSfi77SwXMq","market":"us","size":209431},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina013.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina013.jpg","type":"GRAPHIC","id":"NTFILEBfYYiyaxBhaecfqu","market":"us","size":163987},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina014.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina014.jpg","type":"GRAPHIC","id":"NTFILECQvNZsDKnRMzUm8C","market":"us","size":160927},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina015.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina015.jpg","type":"GRAPHIC","id":"NTFILECCYUFJJVgPAoEKQB","market":"us","size":179139},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina016.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina016.jpg","type":"GRAPHIC","id":"NTFILEGmbPmwUWTcER85kz","market":"us","size":218136},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina017.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina017.jpg","type":"GRAPHIC","id":"NTFILEHYnSzbjKYZH8nYQs","market":"us","size":138626},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina018.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina018.jpg","type":"GRAPHIC","id":"NTFILE4kLoT5xV6iY2fKqe","market":"us","size":171076},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina019.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina019.jpg","type":"GRAPHIC","id":"NTFILED3S5QQ3aN5V1rbtr","market":"us","size":186874},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina020.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina020.jpg","type":"GRAPHIC","id":"NTFILE9b1j7NazC9FkM8Rd","market":"us","size":165896},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina021.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina021.jpg","type":"GRAPHIC","id":"NTFILEFxc92cZgMcbQmKMe","market":"us","size":185674},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina022.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina022.jpg","type":"GRAPHIC","id":"NTFILE415TKG1xf32oSLXe","market":"us","size":198879},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000018/ex9924q20highlights_fina023.jpg","primary":false,"translateUrl":null,"linkName":"ex9924q20highlights_fina023.jpg","type":"GRAPHIC","id":"NTFILE2CAsSmaxBWAjYC6j","market":"us","size":168359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；第7.01项:条例FD披露；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11893832","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000009-FE","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000009/0001031296-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000009/exhibit991-pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressrelease.htm","type":"EX-99.1","id":"NTFILE38Dk1pvuY2uuVeBt","market":"us","size":28509},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000009/fe-20210216.htm","primary":false,"translateUrl":null,"linkName":"fe-20210216.htm","type":"8-K","id":"NTFILEDsXEg8chuBpWeaif","market":"us","size":62067},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000009/exhibit992-lettertotheinve.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-lettertotheinve.htm","type":"EX-99.2","id":"NTFILEGUuXnDDJvqqeVQuc","market":"us","size":23921},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000009/felogo2001a.jpg","primary":false,"translateUrl":null,"linkName":"felogo2001a.jpg","type":"GRAPHIC","id":"NTFILECRJBMVGAT8Sd9K8R","market":"us","size":6220},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000009/irenesig1.jpg","primary":false,"translateUrl":null,"linkName":"irenesig1.jpg","type":"GRAPHIC","id":"NTFILEDybvPvUdiguvKxuU","market":"us","size":6014}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；第7.01项:条例FD披露；项目8.01:其他项目；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11835158","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000377-FE","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000009375121000377/0000093751-21-000377-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835161","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293821000156-FE","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000091293821000156/0000912938-21-000156-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293821000156/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGWzgTFDkWEHgmab8","market":"us","size":15923}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835166","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017225-FE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000110465921017225/0001104659-21-017225-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017225/tv0036-firstenergycorp.htm","primary":true,"translateUrl":null,"linkName":"tv0036-firstenergycorp.htm","type":"SC 13G/A","id":"NTFILECwiddmsUgHJ8ktNE","market":"us","size":12317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11681474","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000007-FE","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000007/0001031296-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000007/fe-20210131.htm","primary":true,"translateUrl":null,"linkName":"fe-20210131.htm","type":"8-K","id":"NTFILEBP4qfhrLFwKyFBLY","market":"us","size":47057}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11681472","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003952-FE","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000083423721003952/0000834237-21-003952-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11364269","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129621000004-FE","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000004/0001031296-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000004/ex991-pressreleaseclc.htm","primary":true,"translateUrl":null,"linkName":"ex991-pressreleaseclc.htm","type":"EX-99.1","id":"NTFILEGxy5thCU1FnGFrg2","market":"us","size":12188},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129621000004/fe-20210105.htm","primary":false,"translateUrl":null,"linkName":"fe-20210105.htm","type":"8-K","id":"NTFILEGmGGPRGevwMsHJFt","market":"us","size":47823}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11208591","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129620000053-FE","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000053/0001031296-20-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000053/fe-20201218.htm","primary":true,"translateUrl":null,"linkName":"fe-20201218.htm","type":"8-K","id":"NTFILE3c94qGNXLWhd2BYB","market":"us","size":43510}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10941617","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129620000051-FE","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000051/0001031296-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000051/fe-20201123.htm","primary":true,"translateUrl":null,"linkName":"fe-20201123.htm","type":"8-K","id":"NTFILE7AAY7rYPnFzwYqfV","market":"us","size":46102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10898370","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129620000045-FE","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/0001031296-20-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/fe-20200930.htm","primary":true,"translateUrl":null,"linkName":"fe-20200930.htm","type":"10-Q","id":"NTFILEpN2fXySYtQ72wAJV","market":"us","size":3515746},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/q32020exhibit101.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit101.htm","type":"EX-10.1","id":"NTFILEHkV26GMSmcSYMjve","market":"us","size":196254},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/q32020exhibit102.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit102.htm","type":"EX-10.2","id":"NTFILE8ocbg4bFBmnzm2D2","market":"us","size":185546},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/q32020-ex311.htm","primary":false,"translateUrl":null,"linkName":"q32020-ex311.htm","type":"EX-31.1","id":"NTFILEHgeQ2F6oefa7ou8t","market":"us","size":10699},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/q32020-ex312.htm","primary":false,"translateUrl":null,"linkName":"q32020-ex312.htm","type":"EX-31.2","id":"NTFILEGFA1h6YBdKNqxzkf","market":"us","size":10697},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/q32020-ex32.htm","primary":false,"translateUrl":null,"linkName":"q32020-ex32.htm","type":"EX-32","id":"NTFILE9sRmCyYfGieymU1m","market":"us","size":7127}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":62285,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62286,"name":"Consolidated Statements of Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62287,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62288,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62289,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62290,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62291,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62292,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62293,"name":"Accumulated Other Comprehensive Income","name_zh":"累计其他综合收益","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000045/R10.htm","cdn_url":"https://static.tigerbbs.com/095ae98ecbc113a7e5e2467d8ca58ad3","translation_url":"https://static.tigerbbs.com/e5f795fc96eabce1f6d782f691aa1066","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10898329","market":"us","labels":[],"media":"sec.gov","original_id":"AN103129620000043-FE","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FE","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000043/0001031296-20-000043-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000043/fe-20191231.htm","primary":true,"translateUrl":null,"linkName":"fe-20191231.htm","type":"10-K/A","id":"NTFILE6dY8UbAZt8Jpbe32","market":"us","size":4193347},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000043/fe-1231201910xkaxex23.htm","primary":false,"translateUrl":null,"linkName":"fe-1231201910xkaxex23.htm","type":"EX-23","id":"NTFILEBqN84LgvfM96Lse6","market":"us","size":2939},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000043/fe-1231201910xkaxex311.htm","primary":false,"translateUrl":null,"linkName":"fe-1231201910xkaxex311.htm","type":"EX-31.1","id":"NTFILE4vB5b2NaoyQ4U9TV","market":"us","size":10716},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000043/fe-1231201910xkaxex312.htm","primary":false,"translateUrl":null,"linkName":"fe-1231201910xkaxex312.htm","type":"EX-31.2","id":"NTFILEFPkyXZRmpr78gcku","market":"us","size":10657},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031296/000103129620000043/fe-1231201910xkaxex32.htm","primary":false,"translateUrl":null,"linkName":"fe-1231201910xkaxex32.htm","type":"EX-32","id":"NTFILEqt5UR12wfSyFjM7f","market":"us","size":7202}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FE","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-01"},{"market":"US","date":"2025-04-23","symbol":"FE","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-26","symbol":"FE","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-01"},{"date":"2024-11-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.36,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.36,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-01","value":0.36,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.36,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.3529,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FE","date":"2025-06-11","current":21.336163,"percent":0.463054,"low":14.754314,"twenty":18.29643,"median":21.748351,"eighty":32.900555,"high":59.047349,"avg":26.349669,"sd":11.48008,"marketCap":23149736946},"quantilePoints":[{"date":"2020-06-12","current":32.88754,"twenty":-15.565556,"median":20.599532,"eighty":33.760692,"marketCap":21903101888},{"date":"2020-06-19","current":31.708047,"twenty":-15.565556,"median":20.599532,"eighty":33.585475,"marketCap":21117559031},{"date":"2020-06-26","current":29.975411,"twenty":-15.565556,"median":20.599532,"eighty":33.264978,"marketCap":19963623660},{"date":"2020-07-02","current":32.472684,"twenty":-15.565556,"median":20.599532,"eighty":33.100231,"marketCap":21626807504},{"date":"2020-07-10","current":33.570833,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22358174992},{"date":"2020-07-17","current":34.27853,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22829500707},{"date":"2020-07-24","current":24.088837,"twenty":-15.565556,"median":20.599532,"eighty":32.940255,"marketCap":15970898928},{"date":"2020-07-31","current":23.696617,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15710857155},{"date":"2020-08-07","current":24.056152,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15949228780},{"date":"2020-08-14","current":23.966268,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15889635874},{"date":"2020-08-21","current":22.984499,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15238722950},{"date":"2020-08-28","current":23.148032,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15347145027},{"date":"2020-09-04","current":24.039284,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15938045348},{"date":"2020-09-11","current":23.982048,"twenty":-15.565556,"median":20.628023,"eighty":32.881033,"marketCap":15900097621},{"date":"2020-09-18","current":23.679512,"twenty":-15.565556,"median":20.658103,"eighty":32.881033,"marketCap":15699516778},{"date":"2020-09-25","current":23.385154,"twenty":-15.565556,"median":20.745,"eighty":32.881033,"marketCap":15504357039},{"date":"2020-10-02","current":24.137404,"twenty":-15.565556,"median":20.932163,"eighty":32.881033,"marketCap":16003098594},{"date":"2020-10-09","current":25.52743,"twenty":-15.565556,"median":21.132694,"eighty":32.881033,"marketCap":16924686250},{"date":"2020-10-16","current":25.911732,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":17179478132},{"date":"2020-10-23","current":27.228169,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":18052275853},{"date":"2020-10-30","current":24.300936,"twenty":-15.565556,"median":21.693911,"eighty":32.881033,"marketCap":16111520671},{"date":"2020-11-06","current":21.706817,"twenty":-15.565556,"median":21.759065,"eighty":32.881033,"marketCap":15759148921},{"date":"2020-11-13","current":22.035368,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15997677490},{"date":"2020-11-20","current":20.926344,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15192525656},{"date":"2020-11-27","current":19.969711,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":14498010197},{"date":"2020-12-04","current":21.636345,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15707986347},{"date":"2020-12-11","current":22.705083,"twenty":-15.565556,"median":22.028146,"eighty":32.881033,"marketCap":16483890336},{"date":"2020-12-18","current":22.675188,"twenty":-15.565556,"median":22.071298,"eighty":32.881033,"marketCap":16462186728},{"date":"2020-12-24","current":22.181925,"twenty":-15.565556,"median":22.117411,"eighty":32.881033,"marketCap":16104077195},{"date":"2020-12-31","current":22.876978,"twenty":-15.565556,"median":22.166276,"eighty":32.881033,"marketCap":16608686083},{"date":"2021-01-08","current":22.353819,"twenty":-15.565556,"median":22.199272,"eighty":32.881033,"marketCap":16228872941},{"date":"2021-01-15","current":23.66919,"twenty":-15.565556,"median":22.236084,"eighty":32.881033,"marketCap":17183831697},{"date":"2021-01-22","current":23.370242,"twenty":-15.565556,"median":22.289736,"eighty":32.881033,"marketCap":16966795616},{"date":"2021-01-29","current":22.989083,"twenty":-15.565556,"median":22.348381,"eighty":32.881033,"marketCap":16690074613},{"date":"2021-02-05","current":24.125085,"twenty":-15.565556,"median":22.391766,"eighty":32.881033,"marketCap":17514811720},{"date":"2021-02-12","current":23.347821,"twenty":-15.565556,"median":22.497077,"eighty":32.881033,"marketCap":16950517910},{"date":"2021-02-19","current":17.132168,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18485609512},{"date":"2021-02-26","current":16.684104,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18002148082},{"date":"2021-03-05","current":16.719345,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18040173138},{"date":"2021-03-12","current":17.585267,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18974503093},{"date":"2021-03-19","current":17.550026,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18936478037},{"date":"2021-03-26","current":17.252995,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18615981134},{"date":"2021-04-01","current":17.298299,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18664865107},{"date":"2021-04-09","current":17.530221,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18915108125},{"date":"2021-04-16","current":17.994063,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19415594162},{"date":"2021-04-23","current":14.896378,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19961145854},{"date":"2021-04-30","current":15.39157,"twenty":-15.565556,"median":22.468776,"eighty":32.81327,"marketCap":20624704381},{"date":"2021-05-07","current":15.229212,"twenty":-15.565556,"median":22.383714,"eighty":32.721598,"marketCap":20407144208},{"date":"2021-05-14","current":15.265743,"twenty":-15.565556,"median":22.338469,"eighty":32.557547,"marketCap":20456095247},{"date":"2021-05-21","current":15.428101,"twenty":-15.565556,"median":22.268661,"eighty":32.477512,"marketCap":20673655420},{"date":"2021-05-28","current":15.387511,"twenty":-15.565556,"median":22.217468,"eighty":32.377908,"marketCap":20619265377},{"date":"2021-06-04","current":15.557988,"twenty":-15.565556,"median":22.181925,"eighty":32.299596,"marketCap":20847703558},{"date":"2021-06-11","current":15.732523,"twenty":-15.565556,"median":22.129045,"eighty":32.219961,"marketCap":21081580744},{"date":"2021-06-18","current":15.070913,"twenty":-15.565556,"median":22.055436,"eighty":32.108451,"marketCap":20195023040},{"date":"2021-06-25","current":15.298214,"twenty":-15.565556,"median":22.031315,"eighty":32.058109,"marketCap":20499607282},{"date":"2021-07-02","current":15.212976,"twenty":-15.565556,"median":21.900961,"eighty":31.93564,"marketCap":20385388191},{"date":"2021-07-09","current":15.233271,"twenty":-15.565556,"median":21.835853,"eighty":31.860181,"marketCap":20412583212},{"date":"2021-07-16","current":15.338804,"twenty":-15.565556,"median":21.706817,"eighty":31.730823,"marketCap":20553997325},{"date":"2021-07-23","current":19.224177,"twenty":-15.565556,"median":21.636345,"eighty":31.545358,"marketCap":20935129215},{"date":"2021-07-30","current":19.14922,"twenty":-15.565556,"median":21.338041,"eighty":31.159011,"marketCap":20853500169},{"date":"2021-08-06","current":18.904357,"twenty":-15.565556,"median":20.926344,"eighty":30.889256,"marketCap":20586845287},{"date":"2021-08-13","current":19.30913,"twenty":-15.565556,"median":20.33606,"eighty":30.727203,"marketCap":21027642133},{"date":"2021-08-20","current":19.534003,"twenty":-15.565556,"median":20.175898,"eighty":30.576189,"marketCap":21272529270},{"date":"2021-08-27","current":19.274149,"twenty":-15.565556,"median":19.850132,"eighty":30.462433,"marketCap":20989548579},{"date":"2021-09-03","current":19.783862,"twenty":-15.565556,"median":19.754215,"eighty":29.158707,"marketCap":21544626088},{"date":"2021-09-10","current":18.834397,"twenty":-15.565556,"median":19.592029,"eighty":28.706169,"marketCap":20510658178},{"date":"2021-09-17","current":18.354667,"twenty":-15.565556,"median":19.459045,"eighty":28.303939,"marketCap":19988232287},{"date":"2021-09-24","current":18.404639,"twenty":-15.565556,"median":19.416869,"eighty":28.157822,"marketCap":20042651650},{"date":"2021-10-01","current":17.914914,"twenty":-15.565556,"median":19.369096,"eighty":28.052419,"marketCap":19509341886},{"date":"2021-10-08","current":18.09981,"twenty":-15.565556,"median":19.304132,"eighty":28.006359,"marketCap":19710693532},{"date":"2021-10-15","current":18.299698,"twenty":-15.565556,"median":19.259158,"eighty":27.890367,"marketCap":19928370986},{"date":"2021-10-22","current":18.86438,"twenty":-15.565556,"median":19.196296,"eighty":27.860745,"marketCap":20543309796},{"date":"2021-10-29","current":19.10427,"twenty":-15.565556,"median":19.11196,"eighty":27.827493,"marketCap":20976487920},{"date":"2021-11-05","current":19.372017,"twenty":-15.565556,"median":19.11196,"eighty":27.64878,"marketCap":21270474514},{"date":"2021-11-12","current":19.337309,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":21232365141},{"date":"2021-11-19","current":19.10427,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":20976487920},{"date":"2021-11-26","current":18.796856,"twenty":-15.565556,"median":19.099248,"eighty":27.587577,"marketCap":20638947756},{"date":"2021-12-03","current":19.257976,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21145258001},{"date":"2021-12-10","current":19.644722,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21569905304},{"date":"2021-12-17","current":20.813428,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":22853144458},{"date":"2021-12-23","current":21.047112,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23109729164},{"date":"2021-12-31","current":21.597567,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23714128693},{"date":"2022-01-07","current":21.504094,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23611494811},{"date":"2022-01-14","current":21.587181,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23702724928},{"date":"2022-01-21","current":21.46255,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23565879752},{"date":"2022-01-28","current":21.680655,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23805358811},{"date":"2022-02-04","current":21.478129,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23582985399},{"date":"2022-02-11","current":21.581988,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23697023046},{"date":"2022-02-18","current":18.217235,"twenty":-15.565556,"median":19.062909,"eighty":27.515503,"marketCap":23372713061},{"date":"2022-02-25","current":18.386161,"twenty":-15.565556,"median":19.014472,"eighty":27.417165,"marketCap":23589443929},{"date":"2022-03-04","current":19.061861,"twenty":-15.565556,"median":18.982976,"eighty":27.27221,"marketCap":24456367400},{"date":"2022-03-11","current":19.546409,"twenty":-15.565556,"median":18.982976,"eighty":27.045925,"marketCap":25078042784},{"date":"2022-03-18","current":19.177441,"twenty":-15.565556,"median":18.982976,"eighty":26.464372,"marketCap":24604656941},{"date":"2022-03-25","current":19.95267,"twenty":-15.565556,"median":18.982976,"eighty":26.09701,"marketCap":25599275095},{"date":"2022-04-01","current":20.731375,"twenty":-15.565556,"median":18.982976,"eighty":25.918273,"marketCap":26598354743},{"date":"2022-04-08","current":21.122953,"twenty":-15.565556,"median":18.982976,"eighty":25.613018,"marketCap":27100749080},{"date":"2022-04-14","current":21.091805,"twenty":-15.565556,"median":18.982976,"eighty":25.533971,"marketCap":27060785894},{"date":"2022-04-22","current":21.252907,"twenty":-15.565556,"median":18.982976,"eighty":24.563823,"marketCap":26268593282},{"date":"2022-04-29","current":20.005725,"twenty":-15.565556,"median":18.982976,"eighty":24.435764,"marketCap":24727076180},{"date":"2022-05-06","current":19.714716,"twenty":-15.565556,"median":19.014472,"eighty":24.435764,"marketCap":24367388856},{"date":"2022-05-13","current":19.63619,"twenty":-15.565556,"median":19.064205,"eighty":24.435764,"marketCap":24270330372},{"date":"2022-05-20","current":19.571521,"twenty":-15.565556,"median":19.101759,"eighty":24.435764,"marketCap":24190399856},{"date":"2022-05-27","current":20.061155,"twenty":-15.565556,"median":19.144309,"eighty":24.435764,"marketCap":24795588051},{"date":"2022-06-03","current":19.34518,"twenty":-15.565556,"median":19.175823,"eighty":24.435764,"marketCap":23910643048},{"date":"2022-06-10","current":18.753924,"twenty":-15.565556,"median":19.199866,"eighty":24.435764,"marketCap":23179849756},{"date":"2022-06-17","current":16.587522,"twenty":-15.565556,"median":19.161713,"eighty":24.435764,"marketCap":20502177456},{"date":"2022-06-24","current":17.224971,"twenty":-15.565556,"median":19.148894,"eighty":24.439499,"marketCap":21290063975},{"date":"2022-07-01","current":18.167286,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":22454765785},{"date":"2022-07-08","current":17.151064,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":21198714813},{"date":"2022-07-15","current":17.308116,"twenty":-15.565556,"median":19.10427,"eighty":24.439499,"marketCap":21392831782},{"date":"2022-07-22","current":17.700748,"twenty":-15.565556,"median":19.05927,"eighty":24.439499,"marketCap":21878124203},{"date":"2022-07-29","current":17.204649,"twenty":-15.534607,"median":18.990229,"eighty":24.439499,"marketCap":23484346213},{"date":"2022-08-05","current":16.061859,"twenty":-15.390974,"median":18.990229,"eighty":24.439499,"marketCap":21924437085},{"date":"2022-08-12","current":17.091626,"twenty":-15.36558,"median":18.990229,"eighty":24.439499,"marketCap":23330069486},{"date":"2022-08-19","current":17.275812,"twenty":-15.311618,"median":18.990229,"eighty":24.439499,"marketCap":23581483411},{"date":"2022-08-26","current":16.823719,"twenty":-15.29178,"median":18.990229,"eighty":24.439499,"marketCap":22964376504},{"date":"2022-09-02","current":16.70651,"twenty":-15.134656,"median":18.990229,"eighty":24.439499,"marketCap":22804385824},{"date":"2022-09-09","current":17.376277,"twenty":-15.057681,"median":18.990229,"eighty":24.439499,"marketCap":23718618280},{"date":"2022-09-16","current":17.24651,"twenty":-14.971184,"median":18.990229,"eighty":24.439499,"marketCap":23541485742},{"date":"2022-09-23","current":16.765114,"twenty":-14.923571,"median":18.990229,"eighty":24.439499,"marketCap":22884381164},{"date":"2022-09-30","current":15.48837,"twenty":-14.848977,"median":18.990229,"eighty":24.439499,"marketCap":21141625545},{"date":"2022-10-07","current":15.111626,"twenty":-14.783905,"median":18.990229,"eighty":24.439499,"marketCap":20627369788},{"date":"2022-10-14","current":15.140929,"twenty":-14.743434,"median":18.990229,"eighty":24.439499,"marketCap":20667367458},{"date":"2022-10-21","current":15.241394,"twenty":-14.565678,"median":18.990229,"eighty":24.439499,"marketCap":20804502326},{"date":"2022-10-28","current":17.615179,"twenty":-9.665574,"median":18.990229,"eighty":24.439499,"marketCap":21772361665},{"date":"2022-11-04","current":17.531914,"twenty":-9.520643,"median":18.990229,"eighty":24.439499,"marketCap":21669446090},{"date":"2022-11-11","current":17.559669,"twenty":-9.472058,"median":18.990229,"eighty":24.439499,"marketCap":21703751282},{"date":"2022-11-18","current":17.800213,"twenty":-9.405013,"median":18.990229,"eighty":24.439499,"marketCap":22001062943},{"date":"2022-11-25","current":18.438578,"twenty":-9.358054,"median":18.990229,"eighty":24.439499,"marketCap":22790082352},{"date":"2022-12-02","current":19.206467,"twenty":-9.301955,"median":19.05927,"eighty":24.439499,"marketCap":23739192656},{"date":"2022-12-09","current":19.187963,"twenty":-9.078138,"median":19.099248,"eighty":24.439499,"marketCap":23716322528},{"date":"2022-12-16","current":18.933542,"twenty":-9.005294,"median":19.118576,"eighty":24.439499,"marketCap":23401858271},{"date":"2022-12-23","current":19.428507,"twenty":-8.781991,"median":19.144222,"eighty":24.439499,"marketCap":24013634190},{"date":"2022-12-30","current":19.400752,"twenty":-2.909075,"median":19.174206,"eighty":24.439499,"marketCap":23979328998},{"date":"2023-01-06","current":19.599663,"twenty":-2.909075,"median":19.206467,"eighty":24.439499,"marketCap":24225182872},{"date":"2023-01-13","current":19.766193,"twenty":-2.909075,"median":19.238143,"eighty":24.439499,"marketCap":24431014022},{"date":"2023-01-20","current":19.521023,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":24127984829},{"date":"2023-01-27","current":19.072317,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":23573384229},{"date":"2023-02-03","current":18.2813,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22595686266},{"date":"2023-02-10","current":18.457081,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22812952480},{"date":"2023-02-17","current":57.830591,"twenty":14.851729,"median":19.292684,"eighty":24.914183,"marketCap":23479219899},{"date":"2023-02-24","current":56.096942,"twenty":15.014899,"median":19.307559,"eighty":25.564587,"marketCap":22775358323},{"date":"2023-03-03","current":56.040563,"twenty":15.101682,"median":19.322084,"eighty":25.686954,"marketCap":22752468515},{"date":"2023-03-10","current":53.686746,"twenty":15.154933,"median":19.359702,"eighty":25.985321,"marketCap":21796819058},{"date":"2023-03-17","current":56.068752,"twenty":15.188623,"median":19.376975,"eighty":26.320659,"marketCap":22763913419},{"date":"2023-03-24","current":55.208975,"twenty":15.225965,"median":19.404076,"eighty":26.648362,"marketCap":22414843857},{"date":"2023-03-31","current":56.521787,"twenty":15.240581,"median":19.426286,"eighty":27.23144,"marketCap":22947845492},{"date":"2023-04-06","current":58.708726,"twenty":15.269802,"median":19.450715,"eighty":27.366232,"marketCap":23835742660},{"date":"2023-04-14","current":58.130245,"twenty":15.294967,"median":19.461266,"eighty":27.678645,"marketCap":23600879538},{"date":"2023-04-20","current":57.565874,"twenty":15.310391,"median":19.486057,"eighty":28.404081,"marketCap":23371744785},{"date":"2023-04-28","current":57.451348,"twenty":15.370372,"median":19.523176,"eighty":29.983913,"marketCap":23555052587},{"date":"2023-05-05","current":54.363617,"twenty":15.39157,"median":19.53564,"eighty":30.507648,"marketCap":22289083078},{"date":"2023-05-12","current":55.034256,"twenty":15.433356,"median":19.546409,"eighty":30.726666,"marketCap":22564044781},{"date":"2023-05-19","current":53.064256,"twenty":15.48168,"median":19.56539,"eighty":30.985516,"marketCap":21756344778},{"date":"2023-05-26","current":51.722979,"twenty":15.548101,"median":19.583879,"eighty":31.764988,"marketCap":21206421371},{"date":"2023-06-02","current":51.946525,"twenty":15.57027,"median":19.606602,"eighty":32.440146,"marketCap":21298075272},{"date":"2023-06-09","current":54.419504,"twenty":15.655403,"median":19.644465,"eighty":32.692314,"marketCap":22311996553},{"date":"2023-06-16","current":54.64305,"twenty":15.760463,"median":19.699492,"eighty":32.830599,"marketCap":22403650455},{"date":"2023-06-23","current":54.796738,"twenty":15.895913,"median":19.737812,"eighty":32.924959,"marketCap":22466662512},{"date":"2023-06-30","current":53.944468,"twenty":15.965009,"median":19.830571,"eighty":33.035587,"marketCap":22117232014},{"date":"2023-07-07","current":54.629078,"twenty":16.014686,"median":19.868298,"eighty":33.211291,"marketCap":22397922086},{"date":"2023-07-14","current":55.676951,"twenty":16.033564,"median":19.944913,"eighty":33.528534,"marketCap":22827549747},{"date":"2023-07-21","current":55.425461,"twenty":16.089714,"median":20.005725,"eighty":33.621267,"marketCap":22724439108},{"date":"2023-07-28","current":54.824681,"twenty":16.202099,"median":20.228554,"eighty":34.405427,"marketCap":22478119249},{"date":"2023-08-04","current":46.532488,"twenty":16.224277,"median":20.406544,"eighty":34.760089,"marketCap":21311879664},{"date":"2023-08-11","current":45.44335,"twenty":16.288122,"median":20.709607,"eighty":35.305096,"marketCap":20813054394},{"date":"2023-08-18","current":44.905041,"twenty":16.345458,"median":20.77713,"eighty":45.172943,"marketCap":20566508570},{"date":"2023-08-25","current":45.117861,"twenty":16.41584,"median":20.896516,"eighty":45.295628,"marketCap":20663980175},{"date":"2023-09-01","current":45.155417,"twenty":16.518018,"median":20.985011,"eighty":45.438342,"marketCap":20681181046},{"date":"2023-09-08","current":44.391769,"twenty":16.572976,"median":21.035668,"eighty":45.438342,"marketCap":20331429994},{"date":"2023-09-15","current":46.181961,"twenty":16.652338,"median":21.091805,"eighty":45.44335,"marketCap":21151338198},{"date":"2023-09-22","current":45.318162,"twenty":16.744476,"median":21.187322,"eighty":45.658674,"marketCap":20755718156},{"date":"2023-09-29","current":43.277593,"twenty":16.807812,"median":21.318528,"eighty":45.658674,"marketCap":19821137476},{"date":"2023-10-06","current":42.288605,"twenty":16.845423,"median":21.384655,"eighty":45.658674,"marketCap":19368181196},{"date":"2023-10-13","current":44.191467,"twenty":16.946788,"median":21.457357,"eighty":45.658674,"marketCap":20239692014},{"date":"2023-10-20","current":44.642145,"twenty":17.080173,"median":21.478129,"eighty":45.658674,"marketCap":20446102470},{"date":"2023-10-27","current":39.488096,"twenty":17.147548,"median":21.509287,"eighty":45.688719,"marketCap":20691762517},{"date":"2023-11-03","current":40.04658,"twenty":17.193561,"median":21.562347,"eighty":45.688719,"marketCap":20984408077},{"date":"2023-11-10","current":38.754402,"twenty":17.208022,"median":21.597567,"eighty":45.688719,"marketCap":20307306585},{"date":"2023-11-17","current":40.561262,"twenty":17.240106,"median":21.690813,"eighty":45.688719,"marketCap":21254101043},{"date":"2023-11-24","current":41.218301,"twenty":17.245793,"median":21.709314,"eighty":45.688719,"marketCap":21598389937},{"date":"2023-12-01","current":40.451755,"twenty":17.274882,"median":21.789707,"eighty":45.688719,"marketCap":21196719561},{"date":"2023-12-08","current":40.845979,"twenty":17.286745,"median":21.89045,"eighty":45.668689,"marketCap":21403292897},{"date":"2023-12-15","current":41.470167,"twenty":17.313408,"median":21.945763,"eighty":45.668689,"marketCap":21730367347},{"date":"2023-12-22","current":39.783764,"twenty":17.383888,"median":22.035368,"eighty":45.668689,"marketCap":20846692519},{"date":"2023-12-29","current":40.068482,"twenty":17.414962,"median":22.055154,"eighty":45.688719,"marketCap":20995884373},{"date":"2024-01-05","current":41.382561,"twenty":17.444191,"median":22.115084,"eighty":45.708749,"marketCap":21684462161},{"date":"2024-01-12","current":41.634427,"twenty":17.489887,"median":22.144556,"eighty":45.708749,"marketCap":21816439570},{"date":"2024-01-19","current":40.637916,"twenty":17.537287,"median":22.199272,"eighty":45.72878,"marketCap":21294268081},{"date":"2024-01-26","current":39.969926,"twenty":17.56522,"median":22.23143,"eighty":45.708749,"marketCap":20944241039},{"date":"2024-02-02","current":40.86788,"twenty":17.619404,"median":22.277968,"eighty":45.708749,"marketCap":21414769194},{"date":"2024-02-09","current":39.192428,"twenty":17.660454,"median":22.347776,"eighty":45.708749,"marketCap":20536832515},{"date":"2024-02-16","current":19.443415,"twenty":17.724589,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-02-23","current":19.443415,"twenty":17.741054,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-03-01","current":19.083738,"twenty":17.808022,"median":22.351402,"eighty":45.688719,"marketCap":21030279518},{"date":"2024-03-08","current":19.724902,"twenty":17.896936,"median":22.351402,"eighty":45.688719,"marketCap":21736841764},{"date":"2024-03-15","current":19.818731,"twenty":17.994708,"median":22.351402,"eighty":45.688719,"marketCap":21840241117},{"date":"2024-03-22","current":19.949048,"twenty":18.094813,"median":22.351402,"eighty":45.688719,"marketCap":21983851329},{"date":"2024-03-28","current":20.04809,"twenty":18.195585,"median":22.351402,"eighty":45.688719,"marketCap":22092995091},{"date":"2024-04-05","current":19.986402,"twenty":18.23673,"median":22.353819,"eighty":45.708749,"marketCap":22025015383},{"date":"2024-04-12","current":19.646942,"twenty":18.280568,"median":22.353819,"eighty":45.708749,"marketCap":21650929676},{"date":"2024-04-19","current":19.652164,"twenty":18.331183,"median":22.353819,"eighty":45.708749,"marketCap":21656684841},{"date":"2024-04-26","current":20.882098,"twenty":18.346173,"median":22.336142,"eighty":45.543501,"marketCap":22197670325},{"date":"2024-05-03","current":21.16363,"twenty":18.346173,"median":22.256554,"eighty":45.375748,"marketCap":22496938890},{"date":"2024-05-10","current":21.569686,"twenty":18.346173,"median":22.222513,"eighty":45.268087,"marketCap":22928576244},{"date":"2024-05-17","current":21.775421,"twenty":18.346173,"median":22.176427,"eighty":45.132883,"marketCap":23147272503},{"date":"2024-05-24","current":21.190701,"twenty":18.346173,"median":22.125551,"eighty":44.910048,"marketCap":22525714714},{"date":"2024-05-31","current":21.109489,"twenty":18.346173,"median":22.101122,"eighty":44.649656,"marketCap":22439387243},{"date":"2024-06-07","current":21.169044,"twenty":18.346173,"median":22.035783,"eighty":44.391769,"marketCap":22502694055},{"date":"2024-06-14","current":20.941653,"twenty":18.342676,"median":21.981847,"eighty":44.003685,"marketCap":22260977136},{"date":"2024-06-21","current":20.698019,"twenty":18.339178,"median":21.89633,"eighty":43.117352,"marketCap":22001994724},{"date":"2024-06-28","current":20.860442,"twenty":18.331683,"median":21.886027,"eighty":42.203289,"marketCap":22174649666},{"date":"2024-07-05","current":20.811715,"twenty":18.331683,"median":21.797077,"eighty":42.03307,"marketCap":22122853183},{"date":"2024-07-12","current":21.369365,"twenty":18.331683,"median":21.766045,"eighty":41.452645,"marketCap":22715635149},{"date":"2024-07-15","current":21.396436,"twenty":18.331683,"median":21.752084,"eighty":41.395702,"marketCap":22744410973},{"date":"2024-08-02","current":28.182595,"twenty":18.302696,"median":21.701479,"eighty":40.876641,"marketCap":24603405654},{"date":"2024-08-09","current":27.63504,"twenty":18.302696,"median":21.701479,"eighty":40.809542,"marketCap":24125390048},{"date":"2024-08-16","current":27.918713,"twenty":18.302696,"median":21.701479,"eighty":40.598494,"marketCap":24373036687},{"date":"2024-08-23","current":28.499254,"twenty":18.302696,"median":21.701479,"eighty":40.495558,"marketCap":24879848414},{"date":"2024-08-30","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":40.320347,"marketCap":25115976605},{"date":"2024-09-06","current":29.337079,"twenty":18.302696,"median":21.701479,"eighty":40.245882,"marketCap":25611269883},{"date":"2024-09-13","current":29.0666,"twenty":18.302696,"median":21.701479,"eighty":40.064102,"marketCap":25375141693},{"date":"2024-09-20","current":28.519045,"twenty":18.302696,"median":21.701479,"eighty":39.761863,"marketCap":24897126086},{"date":"2024-09-27","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":39.485906,"marketCap":25115976605},{"date":"2024-10-04","current":28.644389,"twenty":18.302696,"median":21.701479,"eighty":39.20995,"marketCap":25006551346},{"date":"2024-10-11","current":27.92531,"twenty":18.302696,"median":21.701479,"eighty":38.734691,"marketCap":24378795911},{"date":"2024-10-18","current":28.690568,"twenty":18.302696,"median":21.701479,"eighty":35.389694,"marketCap":25046865915},{"date":"2024-10-25","current":29.086391,"twenty":18.302696,"median":21.701479,"eighty":34.867463,"marketCap":25392419365},{"date":"2024-10-31","current":27.245839,"twenty":18.302696,"median":21.701479,"eighty":34.45586,"marketCap":24303288058},{"date":"2024-11-08","current":26.638509,"twenty":18.299698,"median":21.69935,"eighty":34.42495,"marketCap":23761550074},{"date":"2024-11-15","current":26.380071,"twenty":18.299698,"median":21.706817,"eighty":34.42495,"marketCap":23531023273},{"date":"2024-11-22","current":27.265221,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24320577568},{"date":"2024-11-29","current":27.491355,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24522288520},{"date":"2024-12-06","current":26.70958,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23824944945},{"date":"2024-12-13","current":26.050562,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23237101601},{"date":"2024-12-20","current":25.301092,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22568573876},{"date":"2024-12-27","current":25.714593,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22937416759},{"date":"2025-01-03","current":25.785663,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23000811629},{"date":"2025-01-10","current":25.69521,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22920127249},{"date":"2025-01-17","current":25.895499,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23098785520},{"date":"2025-01-24","current":25.210638,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22487889496},{"date":"2025-01-31","current":25.662905,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22891311398},{"date":"2025-02-07","current":25.927804,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23127601370},{"date":"2025-02-14","current":26.011797,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23202522581},{"date":"2025-02-21","current":26.735423,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23847997625},{"date":"2025-02-28","current":22.710897,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22211257334},{"date":"2025-03-07","current":22.566677,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22070210454},{"date":"2025-03-14","current":23.07969,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22571937214},{"date":"2025-03-21","current":23.474769,"twenty":18.29643,"median":21.775421,"eighty":34.434711,"marketCap":22958324489},{"date":"2025-03-28","current":23.262488,"twenty":18.29643,"median":21.797077,"eighty":34.434711,"marketCap":22750713416},{"date":"2025-04-04","current":24.20596,"twenty":18.29643,"median":21.797077,"eighty":34.434711,"marketCap":23673429296},{"date":"2025-04-11","current":23.639877,"twenty":18.298064,"median":21.797077,"eighty":34.429831,"marketCap":23119799768},{"date":"2025-04-17","current":24.058543,"twenty":18.298064,"median":21.797077,"eighty":34.429831,"marketCap":23529254940},{"date":"2025-04-25","current":22.489304,"twenty":18.29643,"median":21.797077,"eighty":34.371262,"marketCap":24400895059},{"date":"2025-05-02","current":22.740488,"twenty":18.29643,"median":21.797077,"eighty":33.748164,"marketCap":24673429431},{"date":"2025-05-09","current":22.602183,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24523368807},{"date":"2025-05-16","current":22.575586,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24494510995},{"date":"2025-05-23","current":22.336213,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24234790685},{"date":"2025-05-30","current":22.18195,"twenty":18.29643,"median":21.797077,"eighty":33.396756,"marketCap":24067415374},{"date":"2025-06-06","current":21.665967,"twenty":18.29643,"median":21.789707,"eighty":32.952616,"marketCap":23507573818},{"date":"2025-06-11","current":21.336163,"twenty":18.29643,"median":21.748351,"eighty":32.900555,"marketCap":23149736946}],"updateTime":1749764235027}}}