美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Forte BioSciences Inc

10.65

-0.0077-0.07%

成交量：4,525.00

成交额：4.85万

市值：1.30亿

市盈率：-1.29

高：10.95

开：10.95

低：10.65

收：10.66

数据加载中...

总览公司新闻公告

Forte Biosciences, Inc.6月5日成交额为28.32万美元

Forte Biosciences, Inc.6月3日成交额为19.16万美元

Forte Biosciences, Inc.盘中异动急速下挫8.00%

Forte Biosciences, Inc.盘中异动快速拉升5.55%

Forte Biosciences, Inc.5月28日成交额为197.13万美元

Forte Biosciences, Inc.盘中异动快速上涨6.01%

Forte Biosciences, Inc.2025财年第一财季实现净利润-15.66百万美元，同比减少111.05%

Forte Biosciences, Inc.盘中异动大幅上涨5.49%报7.50美元

Forte Biosciences, Inc.盘中异动临近午盘急速下挫5.33%报7.10美元

Forte Biosciences, Inc.盘中异动急速拉升5.69%报8.30美元

Forte Biosciences, Inc.盘中异动股价大涨10.73%报8.67美元

Forte Biosciences, Inc.盘中异动下午盘大幅拉升5.86%报8.05美元

Forte Biosciences, Inc.盘中异动急速上涨7.06%报7.28美元

Forte Biosciences, Inc.盘中异动早盘急速上涨5.02%报6.70美元

Forte Biosciences Inc 预计每股亏损 95 美分 - 财报前瞻

Forte Biosciences, Inc.盘中异动早盘快速拉升5.82%

Forte Biosciences, Inc.盘中异动临近收盘股价大跌5.11%

Forte Biosciences, Inc.盘中异动临近午盘股价大跌6.04%报6.73美元

Forte Biosciences, Inc.盘中异动早盘股价大跌6.85%报6.80美元

Forte Biosciences, Inc.盘中异动早盘大幅跳水7.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FBRX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRX\",,,,,undefined,":{"symbol":"FBRX","market":"US","secType":"STK","nameCN":"Forte BioSciences Inc","latestPrice":10.6523,"timestamp":1753887870622,"preClose":10.66,"halted":0,"volume":4525,"delay":0,"floatShares":8530500,"shares":12213832,"eps":-8.240445,"marketStatus":"交易中","change":-0.0077,"latestTime":"07-30 11:06:12 EDT","open":10.95,"high":10.95,"low":10.6523,"amount":48492.999625,"amplitude":0.027927,"askPrice":10.83,"askSize":54,"bidPrice":10.45,"bidSize":4,"shortable":0,"etf":0,"ttmEps":-8.240445,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"listingDate":1492056000000,"exchange":"NASDAQ","adjPreClose":10.66,"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"16:29 EDT","volume":2,"amount":21.11,"timestamp":1753820966430},"volumeRatio":0.421165,"impliedVol":0.3546,"impliedVolPercentile":0.0385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRX\",,,,,undefined,":{"symbol":"FBRX","floatShares":8530500,"roa":"-70.65%","roe":"-130.27%","lyrEps":-12.167108,"volumeRatio":0.421165,"shares":12213832,"dividePrice":0,"high":10.95,"amplitude":0.027927,"preClose":10.66,"low":10.6523,"week52Low":4.11,"pbRate":"3.39","week52High":28.68,"institutionHeld":0,"latestPrice":10.6523,"committee":-0.862069,"eps":-8.240445,"divideRate":0,"volume":4525,"delay":0,"ttmEps":-8.240445,"open":10.95,"prevYearClose":22.71,"prevWeekClose":11.6,"prevMonthClose":12.93,"prevQuarterClose":12.93,"fiveDayClose":10.64,"twentyDayClose":12.44,"sixtyDayClose":6.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBRX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541883243","title":"Forte Biosciences, Inc.6月5日成交额为28.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:50","pubTimestamp":1749174605,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Forte Biosciences, Inc.成交额为28.32万美元，成交额较昨日增加39.37%，当日成交量为2.76万股。Forte Biosciences, Inc.于2025年6月5日涨3.76%，报10.35美元，该股过去5个交易日涨23.51%，年初至今跌54.43%，过去60日涨81.26%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095006a49c31a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095006a49c31a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2540084577","title":"Forte Biosciences, Inc.6月3日成交额为19.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:50","pubTimestamp":1749001811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Forte Biosciences, Inc.成交额为19.16万美元，成交额较昨日减少38.13%，当日成交量为2.02万股。Forte Biosciences, Inc.于2025年6月3日涨8.15%，报9.55美元，该股过去5个交易日跌17.17%，年初至今跌57.95%，过去60日涨46.92%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095018a4991667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095018a4991667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2540799618","title":"Forte Biosciences, Inc.盘中异动 急速下挫8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:15","pubTimestamp":1748873739,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时15分，Forte Biosciences, Inc.股票出现波动，股价大幅跳水8.00%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.84%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221539976e89bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221539976e89bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2539278891","title":"Forte Biosciences, Inc.盘中异动 快速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:42","pubTimestamp":1748612541,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时42分，Forte Biosciences, Inc.股票出现波动，股价急速上涨5.55%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为3.43%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214223976b37ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214223976b37ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2539928950","title":"Forte Biosciences, Inc.5月28日成交额为197.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539928950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539928950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:50","pubTimestamp":1748483435,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Forte Biosciences, Inc.成交额为197.13万美元，成交额较昨日减少78.01%，当日成交量为17.24万股。Forte Biosciences, Inc.于2025年5月28日跌16.13%，报9.67美元，该股过去5个交易日涨27.07%，年初至今跌57.42%，过去60日涨25.91%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095039a6f11b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095039a6f11b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2538464448","title":"Forte Biosciences, Inc.盘中异动 快速上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，Forte Biosciences, Inc.股票出现波动，股价大幅拉升6.01%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.76%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213232a6ef0381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213232a6ef0381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2537405153","title":"Forte Biosciences, Inc.2025财年第一财季实现净利润-15.66百万美元，同比减少111.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537405153","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537405153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:01","pubTimestamp":1748016060,"startTime":"0","endTime":"0","summary":"5月24日，Forte Biosciences, Inc.公布财报，公告显示公司2025财年第一财季净利润为-15.66百万美元，同比减少111.05%；其中营业收入为0.00美元，每股基本收益为-1.37美元。从资产负债表来看，Forte Biosciences, Inc.总负债9.03百万美元，其中短期债务0.00美元，资产负债比为5.26，流动比率为5.23。机构评级：截至2025年5月24日，当前有2家机构对Forte Biosciences, Inc.目标价做出预测，其中目标均价为59.00美元，其中最低目标价为57.00美元，最高目标价为61.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000142a6ea7d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000142a6ea7d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX"],"gpt_icon":0},{"id":"2537942286","title":"Forte Biosciences, Inc.盘中异动 大幅上涨5.49%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:55","pubTimestamp":1747922121,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时55分，Forte Biosciences, Inc.股票出现波动，股价急速上涨5.49%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.39%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221552194ff447b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221552194ff447b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2537644817","title":"Forte Biosciences, Inc.盘中异动 临近午盘急速下挫5.33%报7.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:45","pubTimestamp":1747755913,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时45分，Forte Biosciences, Inc.股票出现异动，股价急速下挫5.33%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234513a4859b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234513a4859b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","NRXS","BK4082","BK4139"],"gpt_icon":0},{"id":"2536679638","title":"Forte Biosciences, Inc.盘中异动 急速拉升5.69%报8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536679638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536679638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:13","pubTimestamp":1747664013,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时13分，Forte Biosciences, Inc.股票出现波动，股价急速拉升5.69%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221333975e6cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221333975e6cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2535298315","title":"Forte Biosciences, Inc.盘中异动 股价大涨10.73%报8.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535298315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535298315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:36","pubTimestamp":1747402571,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时36分，Forte Biosciences, Inc.股票出现异动，股价急速拉升10.73%。截至发稿，该股报8.67美元/股，成交量1473股，换手率0.02%，振幅0.13%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213612975bd99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213612975bd99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX","KTTA"],"gpt_icon":0},{"id":"2535872323","title":"Forte Biosciences, Inc.盘中异动 下午盘大幅拉升5.86%报8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:01","pubTimestamp":1747335665,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时01分，Forte Biosciences, Inc.股票出现波动，股价快速拉升5.86%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为2.00%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃等适应症方面具有广泛的自身免疫应用潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516030105aa2c9070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516030105aa2c9070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","FBRX","BK4585","BK4153","AA"],"gpt_icon":0},{"id":"2535200657","title":"Forte Biosciences, Inc.盘中异动 急速上涨7.06%报7.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245316,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时55分，Forte Biosciences, Inc.股票出现异动，股价大幅拉升7.06%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.96%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃等适应症方面具有广泛的自身免疫应用潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515015516a6df438e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515015516a6df438e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AA","BK4588","FBRX","BK4139","BK4153","BK4585"],"gpt_icon":0},{"id":"2534274438","title":"Forte Biosciences, Inc.盘中异动 早盘急速上涨5.02%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:13","pubTimestamp":1747059187,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时13分，Forte Biosciences, Inc.股票出现波动，股价快速拉升5.02%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为2.64%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃等适应症方面具有广泛的自身免疫应用潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222130797574c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222130797574c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4153","AA","BK4588","FBRX","BK4585"],"gpt_icon":0},{"id":"2534048087","title":"Forte Biosciences Inc 预计每股亏损 95 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048087","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534048087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:45","pubTimestamp":1746798312,"startTime":"0","endTime":"0","summary":"Forte Biosciences Inc 预计每股亏损 95 美分 - 财报前瞻) Forte Biosciences Inc FBRX.OQ FBRX.O将于5月12日公布截至2025年3月31日的财报(，预计该公司的季度收入不会有变化。LSEG 的分析师平均预计 Forte Biosciences Inc 每股亏损 95 美分。华尔街对 Forte Biosciences Inc 的 12 个月目标价中位数为 59.00 美元，高于其最新收盘价 6.23 美元。5月9日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRX"],"gpt_icon":0},{"id":"2533134358","title":"Forte Biosciences, Inc.盘中异动 早盘快速拉升5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:14","pubTimestamp":1746713694,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时14分，Forte Biosciences, Inc.股票出现波动，股价急速上涨5.82%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为3.44%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃等适应症方面具有广泛的自身免疫应用潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508221454aa2c876a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508221454aa2c876a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","FBRX","BK4139","AA","BK4153"],"gpt_icon":0},{"id":"2533667602","title":"Forte Biosciences, Inc.盘中异动 临近收盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:17","pubTimestamp":1746562626,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日04时17分，Forte Biosciences, Inc.股票出现异动，股价急速跳水5.11%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为5.68%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃等适应症方面具有广泛的自身免疫应用潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050704170694ee514a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050704170694ee514a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","AA","BK4588","BK4139","FBRX","BK4585"],"gpt_icon":0},{"id":"2532882908","title":"Forte Biosciences, Inc.盘中异动 临近午盘股价大跌6.04%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:54","pubTimestamp":1746201285,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时54分，Forte Biosciences, Inc.股票出现波动，股价快速下跌6.04%。截至发稿，该股报6.73美元/股，成交量6596股，换手率0.10%，振幅6.42%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.08%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃等适应症方面具有广泛的自身免疫应用潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223544594ead506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223544594ead506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AA","BK4588","FBRX","BK4139","IBO","BK4007","BK4153","BK4585"],"gpt_icon":0},{"id":"2532058910","title":"Forte Biosciences, Inc.盘中异动 早盘股价大跌6.85%报6.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532058910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532058910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:56","pubTimestamp":1746107761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时56分，Forte Biosciences, Inc.股票出现波动，股价急速下跌6.85%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.27%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃等适应症方面具有广泛的自身免疫应用潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215601a6d015e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215601a6d015e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","BK4585","BK4139","BK4588","AA","FBRX"],"gpt_icon":0},{"id":"2530130031","title":"Forte Biosciences, Inc.盘中异动 早盘大幅跳水7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:57","pubTimestamp":1745589421,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时57分，Forte Biosciences, Inc.股票出现异动，股价大幅跳水7.31%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.03%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃等适应症方面具有广泛的自身免疫应用潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215702a6c82292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215702a6c82292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","BK4153","AA","BK4588","FBRX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"FBRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.37},{"date":"2025-03-31","symbol":"FBRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"盘前","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"FBRX","fiscalQuarterEnding":"2024/09","expectedEps":-6.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-4.54},{"market":"US","date":"2024-08-28","symbol":"FBRX","defaultRemindTime":1724851800000,"type":"split","dateTimestamp":1724817600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-14","symbol":"FBRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBRX","date":"2025-07-29","current":-3.249459,"percent":0.23271,"low":-57.275892,"twenty":-8.077782,"median":-1.329149,"eighty":-0.843042,"high":-0.170688,"avg":-3.589388,"sd":5.675533,"marketCap":142046866},"quantilePoints":[{"date":"2020-07-31","current":-50.030147,"twenty":-52.052586,"median":-39.971035,"eighty":-38.962469,"marketCap":203572667},{"date":"2020-08-07","current":-54.250196,"twenty":-53.284097,"median":-40.926518,"eighty":-39.148258,"marketCap":220744048},{"date":"2020-08-14","current":-6.112255,"twenty":-52.302073,"median":-39.971035,"eighty":-38.665208,"marketCap":238775225},{"date":"2020-08-21","current":-6.364661,"twenty":-50.74145,"median":-39.838329,"eighty":-18.646259,"marketCap":248635488},{"date":"2020-08-28","current":-8.564614,"twenty":-50.215935,"median":-39.679082,"eighty":-7.263573,"marketCap":334576641},{"date":"2020-09-04","current":-7.638167,"twenty":-50.14162,"median":-39.387129,"eighty":-7.574492,"marketCap":298384995},{"date":"2020-09-11","current":-10.299909,"twenty":-48.941958,"median":-38.97574,"eighty":-7.641609,"marketCap":402365948},{"date":"2020-09-18","current":-14.200738,"twenty":-44.398105,"median":-38.697058,"eighty":-7.675455,"marketCap":554751826},{"date":"2020-09-25","current":-14.054457,"twenty":-43.394848,"median":-37.834469,"eighty":-7.784448,"marketCap":549037356},{"date":"2020-10-02","current":-13.30871,"twenty":-42.378321,"median":-14.539192,"eighty":-7.966295,"marketCap":519904761},{"date":"2020-10-09","current":-12.953046,"twenty":-41.993474,"median":-14.06593,"eighty":-8.254268,"marketCap":506010755},{"date":"2020-10-16","current":-11.128835,"twenty":-41.420184,"median":-13.624218,"eighty":-8.378751,"marketCap":434747947},{"date":"2020-10-23","current":-9.898353,"twenty":-41.197238,"median":-13.356037,"eighty":-8.582397,"marketCap":386679166},{"date":"2020-10-30","current":-12.309884,"twenty":-40.385078,"median":-13.231267,"eighty":-8.582397,"marketCap":480885603},{"date":"2020-11-06","current":-11.164703,"twenty":-40.013501,"median":-12.902852,"eighty":-8.715484,"marketCap":436149128},{"date":"2020-11-13","current":-10.05789,"twenty":-39.965727,"median":-12.537149,"eighty":-8.994853,"marketCap":437266779},{"date":"2020-11-20","current":-11.88472,"twenty":-39.944494,"median":-12.321694,"eighty":-9.1767,"marketCap":516688181},{"date":"2020-11-27","current":-10.887194,"twenty":-39.944494,"median":-12.017995,"eighty":-9.399277,"marketCap":473320760},{"date":"2020-12-04","current":-10.842925,"twenty":-39.732164,"median":-11.88472,"eighty":-9.542689,"marketCap":471396170},{"date":"2020-12-11","current":-10.500579,"twenty":-39.705623,"median":-11.644666,"eighty":-9.671761,"marketCap":456512676},{"date":"2020-12-18","current":-11.506958,"twenty":-39.679082,"median":-11.568935,"eighty":-9.729126,"marketCap":500265016},{"date":"2020-12-24","current":-11.223638,"twenty":-39.572917,"median":-11.568935,"eighty":-9.864508,"marketCap":487947641},{"date":"2020-12-31","current":-10.745534,"twenty":-39.498602,"median":-11.50991,"eighty":-9.941377,"marketCap":467162073},{"date":"2021-01-08","current":-10.293991,"twenty":-39.371204,"median":-11.375492,"eighty":-10.022758,"marketCap":447531258},{"date":"2021-01-15","current":-11.701741,"twenty":-39.148258,"median":-11.273809,"eighty":-10.068515,"marketCap":508733210},{"date":"2021-01-22","current":-11.506958,"twenty":-38.989011,"median":-11.444343,"eighty":-10.082681,"marketCap":500265016},{"date":"2021-01-29","current":-9.992963,"twenty":-38.877538,"median":-11.290225,"eighty":-10.064973,"marketCap":434444048},{"date":"2021-02-05","current":-11.297419,"twenty":-38.776682,"median":-11.223638,"eighty":-10.064973,"marketCap":491155291},{"date":"2021-02-12","current":-10.043134,"twenty":-38.675825,"median":-11.194125,"eighty":-10.064973,"marketCap":436625249},{"date":"2021-02-19","current":-9.556176,"twenty":-38.511269,"median":-11.169085,"eighty":-10.001816,"marketCap":415454763},{"date":"2021-02-26","current":-8.408137,"twenty":-37.922055,"median":-11.096733,"eighty":-9.957689,"marketCap":365543737},{"date":"2021-03-05","current":-7.90052,"twenty":-37.529246,"median":-11.08408,"eighty":-9.579293,"marketCap":343475108},{"date":"2021-03-12","current":-8.732775,"twenty":-32.421644,"median":-11.06427,"eighty":-9.086669,"marketCap":379657394},{"date":"2021-03-19","current":-8.107584,"twenty":-14.471501,"median":-10.986061,"eighty":-8.739858,"marketCap":376897249},{"date":"2021-03-26","current":-8.723644,"twenty":-14.176071,"median":-10.887194,"eighty":-8.615403,"marketCap":405536037},{"date":"2021-04-01","current":-9.319362,"twenty":-14.077403,"median":-10.842925,"eighty":-8.65353,"marketCap":433229204},{"date":"2021-04-09","current":-11.524974,"twenty":-14.054457,"median":-10.825257,"eighty":-8.703262,"marketCap":535761466},{"date":"2021-04-16","current":-10.693874,"twenty":-13.913912,"median":-10.789802,"eighty":-8.723644,"marketCap":497126121},{"date":"2021-04-23","current":-9.949952,"twenty":-13.624218,"median":-10.729302,"eighty":-8.732775,"marketCap":462543434},{"date":"2021-04-30","current":-10.518833,"twenty":-13.420572,"median":-10.727826,"eighty":-8.76819,"marketCap":488989002},{"date":"2021-05-07","current":-9.487005,"twenty":-13.368944,"median":-10.696093,"eighty":-8.88624,"marketCap":441022410},{"date":"2021-05-14","current":-8.673775,"twenty":-13.343129,"median":-10.679344,"eighty":-8.732775,"marketCap":427105342},{"date":"2021-05-21","current":-10.427189,"twenty":-13.30871,"median":-10.656375,"eighty":-8.732775,"marketCap":513445208},{"date":"2021-05-28","current":-9.752166,"twenty":-13.231267,"median":-10.571824,"eighty":-8.76819,"marketCap":480206386},{"date":"2021-06-04","current":-11.014404,"twenty":-13.109653,"median":-10.562556,"eighty":-8.844127,"marketCap":542360280},{"date":"2021-06-11","current":-11.200996,"twenty":-12.978287,"median":-10.626863,"eighty":-8.881614,"marketCap":551548247},{"date":"2021-06-18","current":-10.696101,"twenty":-12.872735,"median":-10.677655,"eighty":-8.94789,"marketCap":526686689},{"date":"2021-06-25","current":-9.787838,"twenty":-12.609429,"median":-10.607973,"eighty":-9.055118,"marketCap":481962909},{"date":"2021-07-02","current":-9.609478,"twenty":-12.539444,"median":-10.562556,"eighty":-9.061422,"marketCap":473180294},{"date":"2021-07-09","current":-9.455814,"twenty":-12.526599,"median":-10.551483,"eighty":-9.006347,"marketCap":465613733},{"date":"2021-07-16","current":-8.520111,"twenty":-12.407928,"median":-10.523813,"eighty":-8.932477,"marketCap":419538781},{"date":"2021-07-23","current":-8.317055,"twenty":-12.319332,"median":-10.500579,"eighty":-8.932477,"marketCap":409540111},{"date":"2021-07-30","current":-8.221015,"twenty":-12.189363,"median":-10.462537,"eighty":-8.754024,"marketCap":404811011},{"date":"2021-08-06","current":-7.38684,"twenty":-12.071612,"median":-10.406139,"eighty":-8.698053,"marketCap":363735394},{"date":"2021-08-13","current":-6.956033,"twenty":-12.012258,"median":-10.381053,"eighty":-8.638103,"marketCap":342522000},{"date":"2021-08-20","current":-18.754037,"twenty":-12.407928,"median":-10.406139,"eighty":-8.649554,"marketCap":380556910},{"date":"2021-08-27","current":-19.558871,"twenty":-12.892813,"median":-10.462537,"eighty":-8.665677,"marketCap":396888616},{"date":"2021-09-03","current":-3.510745,"twenty":-13.262244,"median":-10.485823,"eighty":-8.665677,"marketCap":71240028},{"date":"2021-09-10","current":-2.851613,"twenty":-13.17046,"median":-10.462213,"eighty":-8.615471,"marketCap":57864924},{"date":"2021-09-17","current":-2.497763,"twenty":-13.028768,"median":-10.400351,"eighty":-8.540466,"marketCap":50684605},{"date":"2021-09-24","current":-2.247987,"twenty":-12.91289,"median":-10.367772,"eighty":-8.482004,"marketCap":45616144},{"date":"2021-10-01","current":-2.060654,"twenty":-12.731043,"median":-10.317601,"eighty":-8.379917,"marketCap":41814799},{"date":"2021-10-08","current":-1.887199,"twenty":-12.544033,"median":-10.293991,"eighty":-8.313269,"marketCap":38295035},{"date":"2021-10-15","current":-1.928828,"twenty":-12.530115,"median":-10.251198,"eighty":-8.224857,"marketCap":39139778},{"date":"2021-10-22","current":-1.838631,"twenty":-12.44514,"median":-10.172989,"eighty":-8.14517,"marketCap":37309501},{"date":"2021-10-29","current":-1.88026,"twenty":-12.324055,"median":-10.129511,"eighty":-8.049465,"marketCap":38154244},{"date":"2021-11-05","current":-2.23411,"twenty":-12.229536,"median":-10.093305,"eighty":-7.865078,"marketCap":45334563},{"date":"2021-11-12","current":-2.160787,"twenty":-12.08408,"median":-10.067253,"eighty":-7.712222,"marketCap":49574941},{"date":"2021-11-19","current":-1.852103,"twenty":-12.023731,"median":-10.060378,"eighty":-7.639953,"marketCap":42492807},{"date":"2021-11-26","current":-1.762071,"twenty":-11.978413,"median":-10.043134,"eighty":-7.41588,"marketCap":40427184},{"date":"2021-12-03","current":-1.440525,"twenty":-11.924796,"median":-10.018701,"eighty":-6.981745,"marketCap":33049961},{"date":"2021-12-10","current":-1.498403,"twenty":-11.882949,"median":-10.001816,"eighty":-6.330242,"marketCap":34377861},{"date":"2021-12-17","current":-1.446956,"twenty":-11.871144,"median":-9.985584,"eighty":-6.113402,"marketCap":33197505},{"date":"2021-12-23","current":-1.427663,"twenty":-11.852256,"median":-9.965384,"eighty":-3.510745,"marketCap":32754872},{"date":"2021-12-31","current":-1.376216,"twenty":-11.837499,"median":-9.954596,"eighty":-2.851613,"marketCap":31574516},{"date":"2022-01-07","current":-1.209012,"twenty":-11.787328,"median":-9.907579,"eighty":-2.421442,"marketCap":27738360},{"date":"2022-01-14","current":-1.106117,"twenty":-11.73568,"median":-9.820766,"eighty":-2.331245,"marketCap":25377648},{"date":"2022-01-21","current":-0.900328,"twenty":-11.708529,"median":-9.787838,"eighty":-2.28129,"marketCap":20656225},{"date":"2022-01-28","current":-0.990361,"twenty":-11.697019,"median":-9.740646,"eighty":-2.213895,"marketCap":22721848},{"date":"2022-02-04","current":-1.009654,"twenty":-11.668758,"median":-9.673888,"eighty":-2.143429,"marketCap":23164481},{"date":"2022-02-11","current":-0.938913,"twenty":-11.62467,"median":-9.639582,"eighty":-2.102909,"marketCap":21541492},{"date":"2022-02-18","current":-0.855312,"twenty":-11.597862,"median":-9.595758,"eighty":-2.053716,"marketCap":19623414},{"date":"2022-02-25","current":-0.848881,"twenty":-11.578758,"median":-9.542689,"eighty":-2.023527,"marketCap":19475870},{"date":"2022-03-04","current":-0.778141,"twenty":-11.549457,"median":-9.442094,"eighty":-1.937154,"marketCap":17852880},{"date":"2022-03-11","current":-0.874604,"twenty":-11.529573,"median":-9.383293,"eighty":-1.914952,"marketCap":20066047},{"date":"2022-03-18","current":-0.951775,"twenty":-11.519477,"median":-9.358457,"eighty":-1.887199,"marketCap":21836581},{"date":"2022-03-25","current":-0.977499,"twenty":-11.512271,"median":-9.319362,"eighty":-1.864834,"marketCap":22426759},{"date":"2022-04-01","current":-1.026788,"twenty":-11.508139,"median":-9.263151,"eighty":-1.828586,"marketCap":22289504},{"date":"2022-04-08","current":-0.965588,"twenty":-11.506958,"median":-9.121056,"eighty":-1.710623,"marketCap":20960990},{"date":"2022-04-14","current":-0.965588,"twenty":-11.481912,"median":-9.049702,"eighty":-1.597439,"marketCap":20960990},{"date":"2022-04-22","current":-0.883989,"twenty":-11.417447,"median":-9.004426,"eighty":-1.508693,"marketCap":19189639},{"date":"2022-04-29","current":-0.781991,"twenty":-11.362937,"median":-8.963302,"eighty":-1.450814,"marketCap":16975450},{"date":"2022-05-06","current":-0.84999,"twenty":-11.327669,"median":-8.824695,"eighty":-1.432808,"marketCap":18451576},{"date":"2022-05-13","current":-0.80239,"twenty":-11.302952,"median":-8.732775,"eighty":-1.376216,"marketCap":17418287},{"date":"2022-05-20","current":-0.833927,"twenty":-11.287975,"median":-8.707726,"eighty":-1.365926,"marketCap":16237387},{"date":"2022-05-27","current":-0.977969,"twenty":-11.264441,"median":-8.673775,"eighty":-1.264318,"marketCap":19042026},{"date":"2022-06-03","current":-0.947644,"twenty":-11.245038,"median":-8.643591,"eighty":-1.133127,"marketCap":18451576},{"date":"2022-06-10","current":-0.917319,"twenty":-11.21911,"median":-8.601444,"eighty":-1.106117,"marketCap":17861125},{"date":"2022-06-17","current":-0.879414,"twenty":-11.200802,"median":-8.558651,"eighty":-1.056696,"marketCap":17123062},{"date":"2022-06-24","current":-0.98555,"twenty":-11.200027,"median":-8.520111,"eighty":-1.009654,"marketCap":19189639},{"date":"2022-07-01","current":-1.000712,"twenty":-11.188222,"median":-8.48424,"eighty":-1.000712,"marketCap":19484864},{"date":"2022-07-08","current":-1.159916,"twenty":-11.176417,"median":-8.431196,"eighty":-1.000487,"marketCap":22584729},{"date":"2022-07-15","current":-0.962806,"twenty":-11.166456,"median":-8.363868,"eighty":-0.999029,"marketCap":18746801},{"date":"2022-07-22","current":-0.947644,"twenty":-11.141053,"median":-8.32467,"eighty":-0.993131,"marketCap":18451576},{"date":"2022-07-29","current":-0.940063,"twenty":-11.130096,"median":-8.270317,"eighty":-0.989486,"marketCap":18303963},{"date":"2022-08-05","current":-0.924901,"twenty":-11.103153,"median":-8.225131,"eighty":-0.98555,"marketCap":18008738},{"date":"2022-08-12","current":-1.389377,"twenty":-11.096733,"median":-8.220423,"eighty":-0.982982,"marketCap":27052552},{"date":"2022-08-19","current":-1.63268,"twenty":-11.094372,"median":-8.093054,"eighty":-0.985226,"marketCap":27255955},{"date":"2022-08-26","current":-1.596127,"twenty":-11.07826,"median":-8.075618,"eighty":-0.98555,"marketCap":26645747},{"date":"2022-09-02","current":-1.583943,"twenty":-11.066637,"median":-7.951008,"eighty":-0.98555,"marketCap":26442344},{"date":"2022-09-09","current":-1.565667,"twenty":-11.064442,"median":-7.870761,"eighty":-0.98555,"marketCap":26137240},{"date":"2022-09-16","current":-1.510838,"twenty":-11.051875,"median":-7.817648,"eighty":-0.98555,"marketCap":25221928},{"date":"2022-09-23","current":-1.291523,"twenty":-11.029445,"median":-7.670844,"eighty":-0.985813,"marketCap":21560680},{"date":"2022-09-30","current":-1.303707,"twenty":-11.019604,"median":-7.642633,"eighty":-0.988612,"marketCap":21764083},{"date":"2022-10-07","current":-1.321983,"twenty":-11.016378,"median":-7.532157,"eighty":-0.990361,"marketCap":22069187},{"date":"2022-10-14","current":-1.25497,"twenty":-11.014404,"median":-7.267766,"eighty":-0.991817,"marketCap":20950472},{"date":"2022-10-21","current":-1.291523,"twenty":-10.989708,"median":-7.020314,"eighty":-0.992994,"marketCap":21560680},{"date":"2022-10-28","current":-1.334167,"twenty":-10.960571,"median":-6.370398,"eighty":-0.993131,"marketCap":22272590},{"date":"2022-11-04","current":-1.181865,"twenty":-10.94858,"median":-6.258535,"eighty":-0.995328,"marketCap":19730057},{"date":"2022-11-11","current":-1.25497,"twenty":-10.941271,"median":-6.117991,"eighty":-0.99847,"marketCap":20950472},{"date":"2022-11-18","current":-1.718388,"twenty":-10.932793,"median":-5.45399,"eighty":-1.000262,"marketCap":21210069},{"date":"2022-11-25","current":-1.718388,"twenty":-10.917682,"median":-3.208932,"eighty":-1.000712,"marketCap":21210069},{"date":"2022-12-02","current":-1.684361,"twenty":-10.894995,"median":-2.872427,"eighty":-1.000712,"marketCap":20790068},{"date":"2022-12-09","current":-1.667007,"twenty":-10.883652,"median":-2.740601,"eighty":-1.000712,"marketCap":20575867},{"date":"2022-12-16","current":-1.667347,"twenty":-10.864174,"median":-2.421442,"eighty":-1.001716,"marketCap":20580067},{"date":"2022-12-23","current":-1.701375,"twenty":-10.828791,"median":-2.345122,"eighty":-1.005251,"marketCap":21000069},{"date":"2022-12-30","current":-1.701375,"twenty":-10.805803,"median":-2.324307,"eighty":-1.008293,"marketCap":21000069},{"date":"2023-01-06","current":-1.718388,"twenty":-10.798656,"median":-2.300023,"eighty":-1.008293,"marketCap":21210069},{"date":"2023-01-13","current":-1.735402,"twenty":-10.789802,"median":-2.241048,"eighty":-1.009654,"marketCap":21420070},{"date":"2023-01-20","current":-1.718218,"twenty":-10.754388,"median":-2.227172,"eighty":-1.009654,"marketCap":21207969},{"date":"2023-01-27","current":-1.718388,"twenty":-10.733728,"median":-2.156073,"eighty":-1.009654,"marketCap":21210069},{"date":"2023-02-03","current":-1.701375,"twenty":-10.728416,"median":-2.141494,"eighty":-1.01463,"marketCap":21000069},{"date":"2023-02-10","current":-1.701375,"twenty":-10.720743,"median":-2.11275,"eighty":-1.024605,"marketCap":21000069},{"date":"2023-02-17","current":-1.701375,"twenty":-10.702445,"median":-2.060654,"eighty":-1.048547,"marketCap":21000069},{"date":"2023-02-24","current":-1.752416,"twenty":-10.696986,"median":-2.053716,"eighty":-1.062114,"marketCap":21630071},{"date":"2023-03-03","current":-1.786443,"twenty":-10.694765,"median":-2.048246,"eighty":-1.071391,"marketCap":22050072},{"date":"2023-03-10","current":-1.701034,"twenty":-10.690387,"median":-1.977396,"eighty":-1.080048,"marketCap":20995868},{"date":"2023-03-17","current":-1.701375,"twenty":-10.682831,"median":-1.935766,"eighty":-1.085737,"marketCap":21000069},{"date":"2023-03-24","current":-1.678917,"twenty":-10.678331,"median":-1.92189,"eighty":-1.0984,"marketCap":20722868},{"date":"2023-03-31","current":-1.718388,"twenty":-10.677655,"median":-1.908014,"eighty":-1.106117,"marketCap":21210069},{"date":"2023-04-06","current":-1.701375,"twenty":-10.660631,"median":-1.894137,"eighty":-1.106117,"marketCap":21000069},{"date":"2023-04-14","current":-1.679521,"twenty":-10.628509,"median":-1.88026,"eighty":-1.113834,"marketCap":23310076},{"date":"2023-04-21","current":-1.588736,"twenty":-10.610104,"median":-1.862712,"eighty":-1.12541,"marketCap":22050072},{"date":"2023-04-28","current":-1.588736,"twenty":-10.58712,"median":-1.838631,"eighty":-1.139212,"marketCap":22050072},{"date":"2023-05-05","current":-1.603867,"twenty":-10.568117,"median":-1.808488,"eighty":-1.159916,"marketCap":22260073},{"date":"2023-05-11","current":-1.64926,"twenty":-10.561082,"median":-1.783903,"eighty":-1.160732,"marketCap":22890075},{"date":"2023-05-19","current":-1.145849,"twenty":-10.554444,"median":-1.762071,"eighty":-1.160732,"marketCap":20699768},{"date":"2023-05-26","current":-1.162273,"twenty":-10.550156,"median":-1.752416,"eighty":-1.152847,"marketCap":20996461},{"date":"2023-06-02","current":-1.188609,"twenty":-10.544848,"median":-1.752416,"eighty":-1.159916,"marketCap":21472218},{"date":"2023-06-09","current":-1.158894,"twenty":-10.52714,"median":-1.752416,"eighty":-1.159916,"marketCap":20935413},{"date":"2023-06-16","current":-1.200262,"twenty":-10.520485,"median":-1.735402,"eighty":-1.159916,"marketCap":21682730},{"date":"2023-06-23","current":-1.212264,"twenty":-10.519163,"median":-1.735402,"eighty":-1.159916,"marketCap":21899558},{"date":"2023-06-30","current":-1.171129,"twenty":-10.507881,"median":-1.735402,"eighty":-1.16119,"marketCap":21156450},{"date":"2023-07-07","current":-1.165303,"twenty":-10.494677,"median":-1.735402,"eighty":-1.162133,"marketCap":21051195},{"date":"2023-07-14","current":-1.176956,"twenty":-10.476638,"median":-1.718388,"eighty":-1.162353,"marketCap":21261706},{"date":"2023-07-21","current":-1.188609,"twenty":-10.462731,"median":-1.718388,"eighty":-1.162778,"marketCap":21472218},{"date":"2023-07-28","current":-1.176956,"twenty":-10.455208,"median":-1.718388,"eighty":-1.164257,"marketCap":21261706},{"date":"2023-08-04","current":-1.118691,"twenty":-10.422979,"median":-1.718388,"eighty":-1.162778,"marketCap":20209147},{"date":"2023-08-11","current":-1.020689,"twenty":-10.403824,"median":-1.718388,"eighty":-1.159916,"marketCap":18438741},{"date":"2023-08-18","current":-1.266207,"twenty":-10.394516,"median":-1.718388,"eighty":-1.156656,"marketCap":30295279},{"date":"2023-08-25","current":-1.251347,"twenty":-10.389022,"median":-1.718303,"eighty":-1.159098,"marketCap":29939718},{"date":"2023-09-01","current":-1.258777,"twenty":-10.360689,"median":-1.710623,"eighty":-1.159916,"marketCap":30117498},{"date":"2023-09-08","current":-1.293351,"twenty":-10.332357,"median":-1.709031,"eighty":-1.159916,"marketCap":30944723},{"date":"2023-09-15","current":-1.258625,"twenty":-10.329406,"median":-1.701375,"eighty":-1.16204,"marketCap":30113870},{"date":"2023-09-22","current":-1.191903,"twenty":-10.305796,"median":-1.701375,"eighty":-1.162273,"marketCap":28517472},{"date":"2023-09-29","current":-0.983851,"twenty":-10.299909,"median":-1.701375,"eighty":-1.159916,"marketCap":23539613},{"date":"2023-10-06","current":-0.933051,"twenty":-10.293991,"median":-1.701375,"eighty":-1.145849,"marketCap":22324174},{"date":"2023-10-13","current":-0.918948,"twenty":-10.292733,"median":-1.701375,"eighty":-1.12541,"marketCap":21986753},{"date":"2023-10-20","current":-0.834029,"twenty":-10.279235,"median":-1.701375,"eighty":-1.106117,"marketCap":19954974},{"date":"2023-10-27","current":-0.713019,"twenty":-10.256805,"median":-1.701375,"eighty":-1.106117,"marketCap":17059689},{"date":"2023-11-03","current":-0.726363,"twenty":-10.213705,"median":-1.701375,"eighty":-1.070104,"marketCap":17378968},{"date":"2023-11-10","current":-0.735462,"twenty":-10.188908,"median":-1.701375,"eighty":-1.032784,"marketCap":17596659},{"date":"2023-11-17","current":-0.467196,"twenty":-10.171495,"median":-1.701375,"eighty":-1.0195,"marketCap":14240595},{"date":"2023-11-24","current":-0.53738,"twenty":-10.162686,"median":-1.701375,"eighty":-1.009654,"marketCap":16379865},{"date":"2023-12-01","current":-0.565035,"twenty":-10.133655,"median":-1.701375,"eighty":-1.005718,"marketCap":17222839},{"date":"2023-12-08","current":-0.691274,"twenty":-10.118215,"median":-1.700949,"eighty":-1.001002,"marketCap":21070727},{"date":"2023-12-15","current":-0.823712,"twenty":-10.099183,"median":-1.692868,"eighty":-0.999813,"marketCap":25107557},{"date":"2023-12-22","current":-0.879738,"twenty":-10.089764,"median":-1.690653,"eighty":-0.993131,"marketCap":26815307},{"date":"2023-12-29","current":-0.918599,"twenty":-10.079139,"median":-1.684701,"eighty":-0.990361,"marketCap":27999831},{"date":"2024-01-05","current":-0.987739,"twenty":-10.072997,"median":-1.684531,"eighty":-0.989408,"marketCap":30107268},{"date":"2024-01-12","current":-0.894282,"twenty":-10.067622,"median":-1.684361,"eighty":-0.987977,"marketCap":27258595},{"date":"2024-01-19","current":-0.829195,"twenty":-10.064775,"median":-1.681639,"eighty":-0.98555,"marketCap":25274699},{"date":"2024-01-26","current":-0.810599,"twenty":-10.061865,"median":-1.679521,"eighty":-0.984254,"marketCap":24707871},{"date":"2024-02-02","current":-0.706652,"twenty":-10.05988,"median":-1.678746,"eighty":-0.978213,"marketCap":21539450},{"date":"2024-02-09","current":-0.745155,"twenty":-10.054939,"median":-1.675684,"eighty":-0.977593,"marketCap":22713074},{"date":"2024-02-16","current":-0.828957,"twenty":-10.039271,"median":-1.669232,"eighty":-0.972354,"marketCap":25267432},{"date":"2024-02-23","current":-0.78795,"twenty":-10.023821,"median":-1.667347,"eighty":-0.96899,"marketCap":24017504},{"date":"2024-03-01","current":-0.813937,"twenty":-10.021812,"median":-1.667092,"eighty":-0.962806,"marketCap":24809609},{"date":"2024-03-08","current":-0.917175,"twenty":-10.015589,"median":-1.66439,"eighty":-0.953408,"marketCap":27956411},{"date":"2024-03-15","current":-0.773645,"twenty":-10.004613,"median":-1.660882,"eighty":-0.951775,"marketCap":23581483},{"date":"2024-03-22","current":-0.797829,"twenty":-10.001816,"median":-1.65884,"eighty":-0.945344,"marketCap":25112468},{"date":"2024-03-28","current":-0.803495,"twenty":-10.001816,"median":-1.657048,"eighty":-0.940063,"marketCap":25290803},{"date":"2024-04-05","current":-0.84408,"twenty":-9.994734,"median":-1.64926,"eighty":-0.939843,"marketCap":26568263},{"date":"2024-04-12","current":-0.832517,"twenty":-9.981157,"median":-1.634129,"eighty":-0.938913,"marketCap":26204315},{"date":"2024-04-19","current":-0.901894,"twenty":-9.971689,"median":-1.633404,"eighty":-0.932483,"marketCap":28388007},{"date":"2024-04-26","current":-0.854486,"twenty":-9.962579,"median":-1.62059,"eighty":-0.924991,"marketCap":26895817},{"date":"2024-05-03","current":-0.79806,"twenty":-9.959078,"median":-1.618998,"eighty":-0.924901,"marketCap":25119747},{"date":"2024-05-10","current":-0.841191,"twenty":-9.955411,"median":-1.608311,"eighty":-0.919486,"marketCap":26477313},{"date":"2024-05-17","current":-0.713336,"twenty":-9.950881,"median":-1.603867,"eighty":-0.917319,"marketCap":22928775},{"date":"2024-05-24","current":-0.679368,"twenty":-9.923434,"median":-1.603867,"eighty":-0.914559,"marketCap":21836929},{"date":"2024-05-31","current":-0.707675,"twenty":-9.905734,"median":-1.596302,"eighty":-0.905811,"marketCap":22746801},{"date":"2024-06-07","current":-0.672999,"twenty":-9.871775,"median":-1.596127,"eighty":-0.902157,"marketCap":21632196},{"date":"2024-06-14","current":-0.634904,"twenty":-9.84074,"median":-1.596127,"eighty":-0.900954,"marketCap":20407732},{"date":"2024-06-21","current":-0.566879,"twenty":-9.818125,"median":-1.596127,"eighty":-0.895726,"marketCap":18221190},{"date":"2024-06-28","current":-0.621299,"twenty":-9.812843,"median":-1.592431,"eighty":-0.894186,"marketCap":19970424},{"date":"2024-07-05","current":-0.578217,"twenty":-9.799672,"median":-1.588736,"eighty":-0.890803,"marketCap":18585613},{"date":"2024-07-12","current":-0.729006,"twenty":-9.773569,"median":-1.588736,"eighty":-0.887183,"marketCap":23432450},{"date":"2024-07-15","current":-0.618805,"twenty":-9.766435,"median":-1.588736,"eighty":-0.886995,"marketCap":19890251},{"date":"2024-08-02","current":-0.623485,"twenty":-9.7593,"median":-1.588736,"eighty":-0.886995,"marketCap":20040668},{"date":"2024-08-09","current":-0.486409,"twenty":-9.752166,"median":-1.583943,"eighty":-0.883989,"marketCap":15634641},{"date":"2024-08-16","current":-0.316467,"twenty":-9.733734,"median":-1.583943,"eighty":-0.881646,"marketCap":11316224},{"date":"2024-08-23","current":-0.325655,"twenty":-9.705858,"median":-1.568713,"eighty":-0.874496,"marketCap":11644759},{"date":"2024-08-30","current":-0.318508,"twenty":-9.679119,"median":-1.556281,"eighty":-0.869946,"marketCap":11389224},{"date":"2024-09-06","current":-0.311158,"twenty":-9.672612,"median":-1.543419,"eighty":-0.864323,"marketCap":11126396},{"date":"2024-09-13","current":-0.286249,"twenty":-9.657345,"median":-1.504746,"eighty":-0.860167,"marketCap":10235700},{"date":"2024-09-20","current":-0.286045,"twenty":-9.637952,"median":-1.48647,"eighty":-0.855312,"marketCap":10228399},{"date":"2024-09-27","current":-0.237656,"twenty":-9.618259,"median":-1.47911,"eighty":-0.85382,"marketCap":8498113},{"date":"2024-10-04","current":-0.204172,"twenty":-9.601246,"median":-1.446956,"eighty":-0.849006,"marketCap":7300785},{"date":"2024-10-11","current":-0.196414,"twenty":-9.572009,"median":-1.440525,"eighty":-0.848017,"marketCap":7023355},{"date":"2024-10-18","current":-0.183755,"twenty":-9.548084,"median":-1.425549,"eighty":-0.84408,"marketCap":6570706},{"date":"2024-10-25","current":-0.189063,"twenty":-9.509279,"median":-1.389227,"eighty":-0.841946,"marketCap":6760526},{"date":"2024-10-31","current":-0.189472,"twenty":-9.474529,"median":-1.376216,"eighty":-0.83639,"marketCap":6775128},{"date":"2024-11-08","current":-0.196336,"twenty":-9.444838,"median":-1.369785,"eighty":-0.83444,"marketCap":7020580},{"date":"2024-11-15","current":-0.227856,"twenty":-9.416735,"median":-1.363991,"eighty":-0.83352,"marketCap":8147676},{"date":"2024-11-22","current":-0.667842,"twenty":-9.392883,"median":-1.352444,"eighty":-0.832448,"marketCap":22836855},{"date":"2024-11-29","current":-0.928165,"twenty":-9.382431,"median":-1.340259,"eighty":-0.829919,"marketCap":31738587},{"date":"2024-12-06","current":-1.049155,"twenty":-9.37514,"median":-1.338945,"eighty":-0.830981,"marketCap":35875860},{"date":"2024-12-13","current":-0.984598,"twenty":-9.359247,"median":-1.328075,"eighty":-0.832425,"marketCap":33668340},{"date":"2024-12-20","current":-0.797768,"twenty":-9.355978,"median":-1.315891,"eighty":-0.829919,"marketCap":27279688},{"date":"2024-12-27","current":-0.919186,"twenty":-9.351328,"median":-1.315891,"eighty":-0.829742,"marketCap":31431581},{"date":"2025-01-03","current":-1.080365,"twenty":-9.325755,"median":-1.311521,"eighty":-0.830449,"marketCap":36943072},{"date":"2025-01-10","current":-0.831116,"twenty":-9.313974,"median":-1.303837,"eighty":-0.83092,"marketCap":28419996},{"date":"2025-01-17","current":-2.954072,"twenty":-9.304744,"median":-1.315891,"eighty":-0.831888,"marketCap":101014503},{"date":"2025-01-24","current":-2.96903,"twenty":-9.270718,"median":-1.315891,"eighty":-0.832448,"marketCap":101525969},{"date":"2025-01-31","current":-2.983987,"twenty":-9.195683,"median":-1.318937,"eighty":-0.832517,"marketCap":102037435},{"date":"2025-02-07","current":-2.430566,"twenty":-9.13916,"median":-1.334167,"eighty":-0.832517,"marketCap":83113199},{"date":"2025-02-14","current":-2.084678,"twenty":-9.103862,"median":-1.340259,"eighty":-0.832809,"marketCap":71285551},{"date":"2025-02-21","current":-2.000543,"twenty":-9.072398,"median":-1.346351,"eighty":-0.833384,"marketCap":68408556},{"date":"2025-02-28","current":-1.738789,"twenty":-9.046409,"median":-1.352444,"eighty":-0.833947,"marketCap":59457903},{"date":"2025-03-07","current":-1.310636,"twenty":-9.029396,"median":-1.352444,"eighty":-0.834074,"marketCap":44817194},{"date":"2025-03-14","current":-1.1218,"twenty":-9.010188,"median":-1.348029,"eighty":-0.83429,"marketCap":38359938},{"date":"2025-03-21","current":-1.409728,"twenty":-8.989334,"median":-1.340259,"eighty":-0.83444,"marketCap":48205655},{"date":"2025-03-28","current":-1.478906,"twenty":-8.966566,"median":-1.348029,"eighty":-0.834756,"marketCap":50571184},{"date":"2025-04-04","current":-1.220682,"twenty":-8.94789,"median":-1.350236,"eighty":-0.836082,"marketCap":43307368},{"date":"2025-04-11","current":-1.092678,"twenty":-8.881614,"median":-1.340259,"eighty":-0.836344,"marketCap":38766018},{"date":"2025-04-17","current":-1.346832,"twenty":-8.863111,"median":-1.340259,"eighty":-0.83639,"marketCap":47782902},{"date":"2025-04-25","current":-1.291178,"twenty":-8.786279,"median":-1.338278,"eighty":-0.83639,"marketCap":45808402},{"date":"2025-05-02","current":-1.328837,"twenty":-8.76819,"median":-1.33763,"eighty":-0.838299,"marketCap":47144480},{"date":"2025-05-09","current":-1.155752,"twenty":-8.732775,"median":-1.328456,"eighty":-0.840521,"marketCap":41003785},{"date":"2025-05-16","current":-1.452575,"twenty":-8.723644,"median":-1.328075,"eighty":-0.841191,"marketCap":51534452},{"date":"2025-05-23","current":-1.132226,"twenty":-8.712191,"median":-1.318375,"eighty":-0.842231,"marketCap":49494135},{"date":"2025-05-30","current":-1.261709,"twenty":-8.705048,"median":-1.318375,"eighty":-0.842231,"marketCap":55154369},{"date":"2025-06-06","current":-1.558723,"twenty":-8.692844,"median":-1.321983,"eighty":-0.842406,"marketCap":68138003},{"date":"2025-06-13","current":-1.888539,"twenty":-8.677068,"median":-1.329149,"eighty":-0.843042,"marketCap":82555610},{"date":"2025-06-20","current":-1.874232,"twenty":-8.610671,"median":-1.329149,"eighty":-0.843042,"marketCap":81930188},{"date":"2025-06-27","current":-1.71836,"twenty":-8.521757,"median":-1.329149,"eighty":-0.843042,"marketCap":75116388},{"date":"2025-07-03","current":-3.816648,"twenty":-8.458017,"median":-1.329149,"eighty":-0.843042,"marketCap":166840945},{"date":"2025-07-11","current":-3.200564,"twenty":-8.334178,"median":-1.329149,"eighty":-0.843042,"marketCap":139909445},{"date":"2025-07-18","current":-2.782856,"twenty":-8.228155,"median":-1.329149,"eighty":-0.843042,"marketCap":121649766},{"date":"2025-07-25","current":-3.003585,"twenty":-8.126377,"median":-1.329149,"eighty":-0.843042,"marketCap":131298694},{"date":"2025-07-29","current":-3.249459,"twenty":-8.077782,"median":-1.329149,"eighty":-0.843042,"marketCap":142046866}],"updateTime":1753887972333}}}