美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EyePoint

8.94

+0.69008.36%

盘后：8.940.00000.00%19:57 EDT

成交量：91.04万

成交额：805.99万

市值：6.15亿

市盈率：-3.69

高：9.09

开：8.32

低：8.27

收：8.25

数据加载中...

总览公司新闻公告

Eyepoint Pharmaceuticals, Inc.盘中异动早盘股价大涨5.88%

Eyepoint Pharmaceuticals, Inc.盘中异动早盘大幅拉升5.69%报8.73美元

Eyepoint Pharmaceuticals, Inc.盘中异动下午盘快速拉升5.13%报7.38美元

Eyepoint Pharmaceuticals, Inc.盘中异动下午盘股价大跌5.01%报7.20美元

Eyepoint Pharmaceuticals, Inc.盘中异动下午盘股价大跌5.04%报7.07美元

Eyepoint Pharmaceuticals, Inc.盘中异动急速拉升5.12%

Eyepoint Pharmaceuticals, Inc.盘中异动下午盘大幅下挫5.16%

Eyepoint Pharmaceuticals, Inc.盘中异动快速跳水5.09%报7.83美元

Eyepoint Pharmaceuticals, Inc.盘中异动早盘急速下跌5.08%报8.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EYPT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EYPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYPT\",,,,,undefined,":{"symbol":"EYPT","market":"US","secType":"STK","nameCN":"EyePoint","latestPrice":8.94,"timestamp":1749240000000,"preClose":8.25,"halted":0,"volume":910392,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:57 EDT","volume":11056,"amount":98819.352,"timestamp":1749254255159},"delay":0,"floatShares":43126434,"shares":68811736,"eps":-2.425671,"marketStatus":"休市中","change":0.69,"latestTime":"06-06 16:00:00 EDT","open":8.32,"high":9.09,"low":8.27,"amount":8059925.242823999,"amplitude":0.099394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.425671,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.25,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.25,"latestTime":"08:02 EDT","volume":15,"amount":117.975003,"timestamp":1749211358543},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:57 EDT","volume":11056,"amount":98819.352,"timestamp":1749254255159},"volumeRatio":0.8086097084395595,"impliedVol":0.882,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYPT\",,,,,undefined,":{"symbol":"EYPT","floatShares":43126434,"roa":"-29.16%","roe":"-53.54%","lyrEps":-2.324594,"volumeRatio":0.8086097084395595,"shares":68811736,"dividePrice":0,"high":9.09,"amplitude":0.099394,"preClose":8.25,"low":8.27,"week52Low":3.91,"pbRate":"2.06","psRate":"10.98","week52High":13.985,"institutionHeld":0.5161,"latestPrice":8.94,"eps":-2.425671,"divideRate":0,"volume":910392,"delay":0,"ttmEps":-2.425671,"open":8.32,"prevYearClose":7.45,"prevWeekClose":7.24,"prevMonthClose":7.24,"prevQuarterClose":5.42,"fiveDayClose":7.24,"twentyDayClose":6.1,"sixtyDayClose":7.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EYPT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501207232","title":"Eyepoint Pharmaceuticals, Inc.盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207232?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Eyepoint Pharmaceuticals, Inc.股票出现波动，股价急速上涨5.88%。Eyepoint Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.22%。其相关个股中，Hoth Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Immuneering Corporation涨幅较大，Hoth Therapeutics, Inc.、Immuneering Corporation、Scisparc Ltd.较为活跃，换手率分别为657.05%、157.37%、93.70%，振幅较大的相关个股有Conduit Pharmaceuticals Inc.、Hoth Therapeutics, Inc.、Vyne Therapeutics Inc.，振幅分别为6.78%、4.88%、4.75%。Eyepoint Pharmaceuticals, Inc.公司简介：EyePoint Pharmaceuticals Inc 是一家制药公司。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223114aba1deb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223114aba1deb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0109394709.USD","BK4007","BK4585","LU0320765992.SGD","LU0889565916.HKD","EYPT"],"gpt_icon":0},{"id":"2501538342","title":"Eyepoint Pharmaceuticals, Inc.盘中异动 早盘大幅拉升5.69%报8.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501538342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501538342?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:48","pubTimestamp":1736174927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时48分，Eyepoint Pharmaceuticals, Inc.股票出现异动，股价快速拉升5.69%。Eyepoint Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Sab Biotherapeutics Inc C/Wts 22/10/2026 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Cns Pharmaceuticals, Inc.、Cytomed Therapeutics Limited、Aditxt, Inc.较为活跃，换手率分别为247.82%、84.54%、65.30%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Sonnet Biotherapeutics Holdings, Inc.，振幅分别为39.34%、36.72%、36.57%。Eyepoint Pharmaceuticals, Inc.公司简介：EyePoint Pharmaceuticals Inc 是一家制药公司。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224847a2179a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224847a2179a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0109394709.USD","BK4007","BK4585","LU0320765992.SGD","LU0889565916.HKD","EYPT"],"gpt_icon":0},{"id":"2500642393","title":"Eyepoint Pharmaceuticals, Inc.盘中异动 下午盘快速拉升5.13%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500642393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500642393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 04:05","pubTimestamp":1735675501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时05分，Eyepoint Pharmaceuticals, Inc.股票出现波动，股价快速拉升5.13%。Eyepoint Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。其相关个股中，知临集团、Onconetix, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 涨幅较大，Onconetix, Inc.、知临集团、Eyenovia, Inc.较为活跃，换手率分别为3100.51%、1993.50%、355.86%，振幅较大的相关个股有知临集团、Onconetix, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为271.58%、265.45%、248.39%。Eyepoint Pharmaceuticals, Inc.公司简介：EyePoint Pharmaceuticals Inc 是一家制药公司。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010405019856d3d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010405019856d3d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","LU0109394709.USD","LU0889565916.HKD","BK4585","BK4588","BK4007","EYPT"],"gpt_icon":0},{"id":"2494334984","title":"Eyepoint Pharmaceuticals, Inc.盘中异动 下午盘股价大跌5.01%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494334984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494334984?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 03:26","pubTimestamp":1735327583,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日03时26分，Eyepoint Pharmaceuticals, Inc.股票出现波动，股价急速跳水5.01%。Eyepoint Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。其相关个股中，Abpro Holdings Inc C/Wts 12/11/2029 、Abpro Holdings, Inc、Vor Biopharma Inc.涨幅较大，Evaxion Biotech As、Scisparc Ltd.、Neuphoria Therapeutics Inc.较为活跃，换手率分别为128.20%、67.67%、54.96%，振幅较大的相关个股有Nkgen Biotech Inc C/Wts 31/05/2028、Galectin Therapeutics Inc.、Abpro Holdings, Inc，振幅分别为147.50%、65.39%、62.45%。Eyepoint Pharmaceuticals, Inc.公司简介：EyePoint Pharmaceuticals Inc 是一家制药公司。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122803262395efae27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122803262395efae27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","BK4585","LU0109394709.USD","BK4588","EYPT","LU0889565916.HKD","BK4007"],"gpt_icon":0},{"id":"2492748653","title":"Eyepoint Pharmaceuticals, Inc.盘中异动 下午盘股价大跌5.04%报7.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748653?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 04:08","pubTimestamp":1734638926,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时08分，Eyepoint Pharmaceuticals, Inc.股票出现异动，股价快速下跌5.04%。Eyepoint Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.85%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Bio-Path Holdings, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Psyence Biomedical Ltd.、Bio-Path Holdings, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为8717.72%、2558.78%、636.07%，振幅较大的相关个股有Psyence Biomedical Ltd.、Bio-Path Holdings, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为396.08%、307.92%、249.61%。Eyepoint Pharmaceuticals, Inc.公司简介：EyePoint Pharmaceuticals Inc 是一家制药公司。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220040846ab8520c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220040846ab8520c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU0320765992.SGD","LU0109394709.USD","EYPT","BK4588","BK4585","LU0889565916.HKD"],"gpt_icon":0},{"id":"2492954289","title":"Eyepoint Pharmaceuticals, Inc.盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954289?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 01:53","pubTimestamp":1734457996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时53分，Eyepoint Pharmaceuticals, Inc.股票出现波动，股价快速拉升5.12%。Eyepoint Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。其相关个股中，Portage Biotech Inc.、Marker Therapeutics, Inc.、Os Therapies Incorporated涨幅较大，Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Polyrizon Ltd.较为活跃，换手率分别为2696.56%、375.44%、148.02%，振幅较大的相关个股有Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为211.53%、153.77%、95.10%。Eyepoint Pharmaceuticals, Inc.公司简介：EyePoint Pharmaceuticals Inc 是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218015317ab7fabaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218015317ab7fabaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","LU0109394709.USD","EYPT","LU0320765992.SGD","BK4588","BK4585","BK4007"],"gpt_icon":0},{"id":"2491009213","title":"Eyepoint Pharmaceuticals, Inc.盘中异动 下午盘大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491009213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491009213?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 04:13","pubTimestamp":1734120791,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时13分，Eyepoint Pharmaceuticals, Inc.股票出现波动，股价大幅下跌5.16%。Eyepoint Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Innate Pharma、Nkgen Biotech Inc C/Wts 31/05/2028、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Aptevo Therapeutics Inc.、Palisade Bio, Inc.、Candel Therapeutics, Inc.较为活跃，换手率分别为144.06%、102.17%、52.96%，振幅较大的相关个股有Innate Pharma、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Celularity Inc C/Wts 16/07/2026 ，振幅分别为98.06%、76.77%、72.19%。Eyepoint Pharmaceuticals, Inc.公司简介：EyePoint Pharmaceuticals Inc 是一家制药公司。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214041311ab761f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214041311ab761f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EYPT","LU0320765992.SGD","BK4007","BK4588","LU0109394709.USD","BK4585","LU0889565916.HKD"],"gpt_icon":0},{"id":"2491071332","title":"Eyepoint Pharmaceuticals, Inc.盘中异动 快速跳水5.09%报7.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491071332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491071332?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 01:40","pubTimestamp":1734025211,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时40分，Eyepoint Pharmaceuticals, Inc.股票出现异动，股价急速下挫5.09%。截至发稿，该股报7.83美元/股，成交量29.2955万股，换手率0.43%，振幅4.73%。Eyepoint Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.03%。其相关个股中，Tc Biopharm  Plc C/Wts 10/02/2028 、Trevi Therapeutics, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为3826.97%、922.80%、85.92%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Palisade Bio, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为129.16%、99.29%、86.92%。Eyepoint Pharmaceuticals, Inc.公司简介：EyePoint Pharmaceuticals Inc 是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213014011a1e9a514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213014011a1e9a514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","LU0109394709.USD","EYPT","BK4007","BK4585","BK4588","LU0320765992.SGD"],"gpt_icon":0},{"id":"2490105012","title":"Eyepoint Pharmaceuticals, Inc.盘中异动 早盘急速下跌5.08%报8.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490105012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490105012?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:21","pubTimestamp":1733844066,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时21分，Eyepoint Pharmaceuticals, Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报8.40美元/股，成交量9.5186万股，换手率0.14%，振幅6.67%。Eyepoint Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.40%。其相关个股中，Chimerix, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Uniqure N.V.涨幅较大，Psyence Biomedical Ltd.、Processa Pharmaceuticals, Inc.、Chimerix, Inc.较为活跃，换手率分别为1908.37%、436.51%、115.46%，振幅较大的相关个股有Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Psyence Biomedical Ltd.，振幅分别为154.91%、131.78%、39.13%。Eyepoint Pharmaceuticals, Inc.公司简介：EyePoint Pharmaceuticals Inc 是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210232106984b0e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210232106984b0e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","LU0109394709.USD","LU0889565916.HKD","BK4585","BK4588","BK4007","EYPT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EYPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"EYPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-03-05","symbol":"EYPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.64},{"market":"US","date":"2024-11-07","symbol":"EYPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-08-07","symbol":"EYPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-08","symbol":"EYPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EYPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EYPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EYPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EYPT","date":"2025-06-06","current":-3.867645,"percent":0.596748,"low":-17.174537,"twenty":-7.275504,"median":-4.857083,"eighty":-2.029337,"high":-0.764844,"avg":-5.101938,"sd":3.271865,"marketCap":567696822},"quantilePoints":[{"date":"2020-06-12","current":-2.030138,"twenty":-3.770824,"median":-2.625354,"eighty":8.313039,"marketCap":102986854},{"date":"2020-06-19","current":-2.178906,"twenty":-3.703766,"median":-2.608156,"eighty":8.313039,"marketCap":110533735},{"date":"2020-06-26","current":-1.940139,"twenty":-3.621507,"median":-2.601703,"eighty":8.313039,"marketCap":98421303},{"date":"2020-07-02","current":-1.788911,"twenty":-3.593653,"median":-2.583964,"eighty":8.313039,"marketCap":90749681},{"date":"2020-07-10","current":-1.844238,"twenty":-3.568662,"median":-2.560659,"eighty":8.313039,"marketCap":93556372},{"date":"2020-07-17","current":-1.797518,"twenty":-3.557498,"median":-2.53573,"eighty":8.313039,"marketCap":91186277},{"date":"2020-07-24","current":-1.794075,"twenty":-3.517895,"median":-2.520652,"eighty":8.313039,"marketCap":91011639},{"date":"2020-07-31","current":-1.745879,"twenty":-3.498799,"median":-2.498114,"eighty":8.313039,"marketCap":88566699},{"date":"2020-08-07","current":-1.679767,"twenty":-3.461955,"median":-2.481381,"eighty":8.313039,"marketCap":87651942},{"date":"2020-08-14","current":-1.463797,"twenty":-3.43868,"median":-2.45699,"eighty":8.313039,"marketCap":76382406},{"date":"2020-08-21","current":-1.619296,"twenty":-3.420624,"median":-2.443093,"eighty":8.313039,"marketCap":84496472},{"date":"2020-08-28","current":-1.346933,"twenty":-3.40898,"median":-2.436189,"eighty":8.313039,"marketCap":70284335},{"date":"2020-09-04","current":-1.175837,"twenty":-3.391841,"median":-2.423704,"eighty":8.313039,"marketCap":61356359},{"date":"2020-09-11","current":-1.207513,"twenty":-3.382893,"median":-2.419615,"eighty":8.313039,"marketCap":63009224},{"date":"2020-09-18","current":-1.417964,"twenty":-3.36447,"median":-2.417412,"eighty":8.313039,"marketCap":73990760},{"date":"2020-09-25","current":-1.352693,"twenty":-3.340822,"median":-2.404314,"eighty":8.313039,"marketCap":70584856},{"date":"2020-10-02","current":-1.218791,"twenty":-3.319236,"median":-2.397965,"eighty":8.313039,"marketCap":63597744},{"date":"2020-10-09","current":-1.350942,"twenty":-3.303186,"median":-2.384452,"eighty":8.313039,"marketCap":70493486},{"date":"2020-10-16","current":-1.23083,"twenty":-3.283504,"median":-2.369413,"eighty":8.313039,"marketCap":64225934},{"date":"2020-10-23","current":-1.175454,"twenty":-3.25648,"median":-2.362921,"eighty":8.313039,"marketCap":61336369},{"date":"2020-10-30","current":-0.959078,"twenty":-3.240625,"median":-2.348435,"eighty":8.313039,"marketCap":50045661},{"date":"2020-11-06","current":-1.324675,"twenty":-3.216801,"median":-2.346145,"eighty":8.313039,"marketCap":53430757},{"date":"2020-11-13","current":-1.590108,"twenty":-3.216801,"median":-2.346145,"eighty":-0.9982,"marketCap":64137000},{"date":"2020-11-20","current":-1.543141,"twenty":-3.216801,"median":-2.346145,"eighty":-1.171499,"marketCap":62242598},{"date":"2020-11-27","current":-1.919231,"twenty":-3.216801,"median":-2.346145,"eighty":-1.200272,"marketCap":77412169},{"date":"2020-12-04","current":-1.842732,"twenty":-3.216801,"median":-2.346145,"eighty":-1.222823,"marketCap":74326589},{"date":"2020-12-11","current":-1.601713,"twenty":-3.216801,"median":-2.346145,"eighty":-1.241396,"marketCap":64605100},{"date":"2020-12-18","current":-1.740503,"twenty":-3.216801,"median":-2.346145,"eighty":-1.260673,"marketCap":70203200},{"date":"2020-12-24","current":-1.871791,"twenty":-3.216801,"median":-2.346145,"eighty":-1.277689,"marketCap":75498700},{"date":"2020-12-31","current":-2.468214,"twenty":-3.216801,"median":-2.346145,"eighty":-1.288397,"marketCap":99555400},{"date":"2021-01-08","current":-4.654737,"twenty":-3.240625,"median":-2.348896,"eighty":-1.298508,"marketCap":187748803},{"date":"2021-01-15","current":-4.916121,"twenty":-3.25648,"median":-2.365535,"eighty":-1.340948,"marketCap":198291759},{"date":"2021-01-22","current":-4.456923,"twenty":-3.283504,"median":-2.369413,"eighty":-1.352343,"marketCap":179770001},{"date":"2021-01-29","current":-5.042176,"twenty":-3.301349,"median":-2.384452,"eighty":-1.389848,"marketCap":203376163},{"date":"2021-02-05","current":-9.458126,"twenty":-3.31529,"median":-2.397965,"eighty":-1.422978,"marketCap":381493495},{"date":"2021-02-12","current":-9.493708,"twenty":-3.337373,"median":-2.404314,"eighty":-1.474613,"marketCap":382928703},{"date":"2021-02-19","current":-9.436817,"twenty":-3.354884,"median":-2.417412,"eighty":-1.493755,"marketCap":380633999},{"date":"2021-02-26","current":-7.687414,"twenty":-3.372729,"median":-2.418057,"eighty":-1.53113,"marketCap":310071856},{"date":"2021-03-05","current":-5.964997,"twenty":-3.391081,"median":-2.423704,"eighty":-1.551042,"marketCap":270775053},{"date":"2021-03-12","current":-7.097677,"twenty":-3.408419,"median":-2.436237,"eighty":-1.575196,"marketCap":322191934},{"date":"2021-03-19","current":-6.679794,"twenty":-3.417351,"median":-2.443093,"eighty":-1.593719,"marketCap":303222561},{"date":"2021-03-26","current":-6.318895,"twenty":-3.431949,"median":-2.45699,"eighty":-1.616992,"marketCap":286839920},{"date":"2021-04-01","current":-6.844414,"twenty":-3.459804,"median":-2.473797,"eighty":-1.642233,"marketCap":310695344},{"date":"2021-04-09","current":-6.33789,"twenty":-3.476049,"median":-2.49355,"eighty":-1.660834,"marketCap":287702164},{"date":"2021-04-16","current":-5.93267,"twenty":-3.509728,"median":-2.517525,"eighty":-1.676541,"marketCap":269307620},{"date":"2021-04-23","current":-6.173269,"twenty":-3.546897,"median":-2.53573,"eighty":-1.693188,"marketCap":280229381},{"date":"2021-04-30","current":-6.768436,"twenty":-3.561832,"median":-2.550655,"eighty":-1.703972,"marketCap":307246367},{"date":"2021-05-07","current":-6.290831,"twenty":-3.585661,"median":-2.577992,"eighty":-1.725619,"marketCap":279941966},{"date":"2021-05-14","current":-5.728919,"twenty":-3.617777,"median":-2.601703,"eighty":-1.736213,"marketCap":254936883},{"date":"2021-05-21","current":-6.038939,"twenty":-3.688868,"median":-2.606167,"eighty":-1.747012,"marketCap":268732791},{"date":"2021-05-28","current":-6.34896,"twenty":-3.758867,"median":-2.625354,"eighty":-1.757896,"marketCap":282528699},{"date":"2021-06-04","current":-5.916223,"twenty":-3.833087,"median":-2.633765,"eighty":-1.757896,"marketCap":263271911},{"date":"2021-06-11","current":-6.13582,"twenty":-3.971601,"median":-2.648063,"eighty":-1.769753,"marketCap":273044012},{"date":"2021-06-18","current":-6.168114,"twenty":-4.031446,"median":-2.667311,"eighty":-1.776996,"marketCap":274481086},{"date":"2021-06-25","current":-6.148738,"twenty":-4.076439,"median":-2.672658,"eighty":-1.784872,"marketCap":273618842},{"date":"2021-07-02","current":-5.696625,"twenty":-4.139513,"median":-2.68536,"eighty":-1.794961,"marketCap":253499809},{"date":"2021-07-09","current":-5.199301,"twenty":-4.174872,"median":-2.694091,"eighty":-1.80403,"marketCap":231368873},{"date":"2021-07-16","current":-4.960326,"twenty":-4.238237,"median":-2.704008,"eighty":-1.826995,"marketCap":220734528},{"date":"2021-07-23","current":-5.322017,"twenty":-4.294025,"median":-2.711822,"eighty":-1.843597,"marketCap":236829754},{"date":"2021-07-30","current":-5.309099,"twenty":-4.346909,"median":-2.719962,"eighty":-1.858853,"marketCap":236254924},{"date":"2021-08-06","current":-6.37565,"twenty":-4.370091,"median":-2.731788,"eighty":-1.874633,"marketCap":264972003},{"date":"2021-08-13","current":-7.164818,"twenty":-4.402389,"median":-2.736518,"eighty":-1.891961,"marketCap":297769841},{"date":"2021-08-20","current":-7.06098,"twenty":-4.441277,"median":-2.741305,"eighty":-1.914408,"marketCap":293454336},{"date":"2021-08-27","current":-6.964065,"twenty":-4.472799,"median":-2.743614,"eighty":-1.930259,"marketCap":289426531},{"date":"2021-09-03","current":-7.628628,"twenty":-4.546098,"median":-2.75544,"eighty":-1.941719,"marketCap":317045763},{"date":"2021-09-10","current":-7.102515,"twenty":-4.61979,"median":-2.759953,"eighty":-1.956547,"marketCap":295180538},{"date":"2021-09-17","current":-7.642473,"twenty":-4.694611,"median":-2.760901,"eighty":-1.971028,"marketCap":317621164},{"date":"2021-09-24","current":-8.113205,"twenty":-4.731269,"median":-2.77201,"eighty":-1.988007,"marketCap":337184786},{"date":"2021-10-01","current":-7.760156,"twenty":-4.841039,"median":-2.78384,"eighty":-1.998647,"marketCap":322512069},{"date":"2021-10-08","current":-7.137128,"twenty":-4.919907,"median":-2.790917,"eighty":-2.015619,"marketCap":296619040},{"date":"2021-10-15","current":-7.919374,"twenty":-4.938321,"median":-2.79725,"eighty":-2.019761,"marketCap":329129177},{"date":"2021-10-22","current":-8.313958,"twenty":-4.971427,"median":-2.804116,"eighty":-2.02816,"marketCap":345528096},{"date":"2021-10-29","current":-7.940141,"twenty":-5.098544,"median":-2.833605,"eighty":-2.028584,"marketCap":329992278},{"date":"2021-11-05","current":-7.455146,"twenty":-5.185586,"median":-2.834547,"eighty":-2.038548,"marketCap":405962535},{"date":"2021-11-12","current":-7.40231,"twenty":-5.288363,"median":-2.838221,"eighty":-2.041297,"marketCap":403085408},{"date":"2021-11-19","current":-10.730609,"twenty":-5.348044,"median":-2.838221,"eighty":-2.041297,"marketCap":584324577},{"date":"2021-11-26","current":-10.288687,"twenty":-5.475735,"median":-2.838221,"eighty":-2.041297,"marketCap":560260166},{"date":"2021-12-03","current":-9.043837,"twenty":-5.543465,"median":-2.838221,"eighty":-2.041297,"marketCap":492473092},{"date":"2021-12-10","current":-9.050061,"twenty":-5.631762,"median":-2.838221,"eighty":-2.041297,"marketCap":492812027},{"date":"2021-12-17","current":-8.502327,"twenty":-5.718585,"median":-2.850463,"eighty":-2.041297,"marketCap":462985715},{"date":"2021-12-23","current":-8.43386,"twenty":-5.736973,"median":-2.850463,"eighty":-2.041297,"marketCap":459257426},{"date":"2021-12-31","current":-7.618483,"twenty":-5.783171,"median":-2.850463,"eighty":-2.041297,"marketCap":414856892},{"date":"2022-01-07","current":-8.782418,"twenty":-5.864553,"median":-2.850463,"eighty":-2.041984,"marketCap":478237807},{"date":"2022-01-14","current":-6.180681,"twenty":-5.916223,"median":-2.850463,"eighty":-2.041984,"marketCap":336562822},{"date":"2022-01-21","current":-5.439995,"twenty":-5.918806,"median":-2.850463,"eighty":-2.041984,"marketCap":296229513},{"date":"2022-01-28","current":-5.40265,"twenty":-5.918806,"median":-2.850463,"eighty":-2.041984,"marketCap":294195901},{"date":"2022-02-04","current":-5.813451,"twenty":-5.931903,"median":-2.850463,"eighty":-2.041984,"marketCap":316565635},{"date":"2022-02-11","current":-6.224251,"twenty":-5.976705,"median":-2.850463,"eighty":-2.041984,"marketCap":338935370},{"date":"2022-02-18","current":-5.639172,"twenty":-6.042095,"median":-2.850463,"eighty":-2.041984,"marketCap":307075445},{"date":"2022-02-25","current":-5.801002,"twenty":-6.042095,"median":-2.850463,"eighty":-2.041984,"marketCap":315887764},{"date":"2022-03-04","current":-6.637487,"twenty":-6.076834,"median":-2.850463,"eighty":-2.041984,"marketCap":387742063},{"date":"2022-03-11","current":-7.652837,"twenty":-6.099766,"median":-2.850463,"eighty":-2.041984,"marketCap":447055753},{"date":"2022-03-18","current":-7.447927,"twenty":-6.135388,"median":-2.850467,"eighty":-2.041984,"marketCap":435085578},{"date":"2022-03-25","current":-7.401305,"twenty":-6.148738,"median":-2.850472,"eighty":-2.041984,"marketCap":432362038},{"date":"2022-04-01","current":-7.080776,"twenty":-6.15825,"median":-2.850472,"eighty":-2.041984,"marketCap":413637698},{"date":"2022-04-08","current":-6.96422,"twenty":-6.180751,"median":-2.853843,"eighty":-2.041984,"marketCap":406828847},{"date":"2022-04-14","current":-7.395477,"twenty":-6.19313,"median":-2.860806,"eighty":-2.041984,"marketCap":432021595},{"date":"2022-04-22","current":-7.290577,"twenty":-6.210376,"median":-2.860806,"eighty":-2.041984,"marketCap":425893630},{"date":"2022-04-29","current":-6.585969,"twenty":-6.244501,"median":-2.860806,"eighty":-2.041984,"marketCap":384732546},{"date":"2022-05-06","current":-5.646366,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":378944534},{"date":"2022-05-13","current":-5.017301,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":336726095},{"date":"2022-05-20","current":-4.824523,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":323788187},{"date":"2022-05-27","current":-4.915839,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":329916670},{"date":"2022-06-03","current":-4.59116,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":308126508},{"date":"2022-06-10","current":-4.017899,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":269653253},{"date":"2022-06-17","current":-4.007753,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":268972311},{"date":"2022-06-24","current":-3.678001,"twenty":-6.277913,"median":-2.869838,"eighty":-2.041297,"marketCap":246841678},{"date":"2022-07-01","current":-3.931656,"twenty":-6.277913,"median":-2.869838,"eighty":-2.041297,"marketCap":263865242},{"date":"2022-07-08","current":-4.185311,"twenty":-6.277913,"median":-2.869838,"eighty":-2.041297,"marketCap":280888806},{"date":"2022-07-15","current":-5.027447,"twenty":-6.277913,"median":-2.871843,"eighty":-2.041297,"marketCap":337407038},{"date":"2022-07-22","current":-5.428222,"twenty":-6.277913,"median":-2.876614,"eighty":-2.041297,"marketCap":364304269},{"date":"2022-07-29","current":-4.631745,"twenty":-6.277913,"median":-2.897069,"eighty":-2.041297,"marketCap":310850278},{"date":"2022-08-05","current":-4.689345,"twenty":-6.277913,"median":-2.902765,"eighty":-2.041297,"marketCap":358777096},{"date":"2022-08-12","current":-4.947637,"twenty":-6.277913,"median":-2.918529,"eighty":-2.041297,"marketCap":378538797},{"date":"2022-08-19","current":-4.680438,"twenty":-6.277913,"median":-2.955067,"eighty":-2.041297,"marketCap":358095658},{"date":"2022-08-26","current":-4.578012,"twenty":-6.277913,"median":-2.981219,"eighty":-2.041297,"marketCap":350259121},{"date":"2022-09-02","current":-4.123773,"twenty":-6.277913,"median":-3.01561,"eighty":-2.041297,"marketCap":315505784},{"date":"2022-09-09","current":-3.990174,"twenty":-6.277913,"median":-3.047288,"eighty":-2.041297,"marketCap":305284215},{"date":"2022-09-16","current":-3.638389,"twenty":-6.277913,"median":-3.074739,"eighty":-2.041297,"marketCap":278369506},{"date":"2022-09-23","current":-3.206414,"twenty":-6.277913,"median":-3.090207,"eighty":-2.041297,"marketCap":245319516},{"date":"2022-09-30","current":-3.522602,"twenty":-6.277913,"median":-3.110217,"eighty":-2.041297,"marketCap":269510746},{"date":"2022-10-07","current":-2.743265,"twenty":-6.277913,"median":-3.117347,"eighty":-2.041297,"marketCap":209884474},{"date":"2022-10-14","current":-2.493877,"twenty":-6.277913,"median":-3.117347,"eighty":-2.041297,"marketCap":190804068},{"date":"2022-10-21","current":-2.596305,"twenty":-6.277913,"median":-3.117347,"eighty":-2.041297,"marketCap":198640663},{"date":"2022-10-28","current":-2.444891,"twenty":-6.277913,"median":-3.117347,"eighty":-2.041297,"marketCap":187056130},{"date":"2022-11-04","current":-2.291539,"twenty":-6.277913,"median":-3.117347,"eighty":-2.041297,"marketCap":179276232},{"date":"2022-11-11","current":-2.017077,"twenty":-6.277913,"median":-3.117347,"eighty":-2.037196,"marketCap":157803984},{"date":"2022-11-18","current":-1.568353,"twenty":-6.277913,"median":-3.117347,"eighty":-2.028584,"marketCap":122698562},{"date":"2022-11-25","current":-1.44637,"twenty":-6.277913,"median":-3.117347,"eighty":-2.028584,"marketCap":113155340},{"date":"2022-12-02","current":-1.476866,"twenty":-6.277913,"median":-3.117347,"eighty":-2.020056,"marketCap":115541146},{"date":"2022-12-09","current":-1.267752,"twenty":-6.277913,"median":-3.117347,"eighty":-2.016865,"marketCap":99181337},{"date":"2022-12-16","current":-1.076065,"twenty":-6.277913,"median":-3.117347,"eighty":-2.005257,"marketCap":84184846},{"date":"2022-12-23","current":-1.259039,"twenty":-6.277913,"median":-3.117347,"eighty":-1.998555,"marketCap":98499679},{"date":"2022-12-30","current":-1.524788,"twenty":-6.277913,"median":-3.117347,"eighty":-1.991624,"marketCap":119290269},{"date":"2023-01-06","current":-1.420231,"twenty":-6.277913,"median":-3.117347,"eighty":-1.975507,"marketCap":111110364},{"date":"2023-01-13","current":-2.195695,"twenty":-6.277913,"median":-3.117347,"eighty":-1.963772,"marketCap":171777987},{"date":"2023-01-20","current":-1.834102,"twenty":-6.277913,"median":-3.117347,"eighty":-1.951722,"marketCap":143489152},{"date":"2023-01-27","current":-2.060642,"twenty":-6.277913,"median":-3.110217,"eighty":-1.94839,"marketCap":161212277},{"date":"2023-02-03","current":-2.021433,"twenty":-6.277913,"median":-3.099225,"eighty":-1.94839,"marketCap":158144813},{"date":"2023-02-10","current":-1.768754,"twenty":-6.277913,"median":-3.099225,"eighty":-1.939746,"marketCap":138376712},{"date":"2023-02-17","current":-1.503005,"twenty":-6.277913,"median":-3.099225,"eighty":-1.928219,"marketCap":117586122},{"date":"2023-02-24","current":-1.428944,"twenty":-6.277913,"median":-3.099225,"eighty":-1.918005,"marketCap":111792023},{"date":"2023-03-03","current":-1.086611,"twenty":-6.277913,"median":-3.099225,"eighty":-1.903097,"marketCap":111110364},{"date":"2023-03-10","current":-0.811808,"twenty":-6.277913,"median":-3.099225,"eighty":-1.876527,"marketCap":83010660},{"date":"2023-03-17","current":-0.788326,"twenty":-6.277913,"median":-3.099225,"eighty":-1.862926,"marketCap":80609526},{"date":"2023-03-24","current":-0.764844,"twenty":-6.277913,"median":-3.099225,"eighty":-1.844212,"marketCap":78208391},{"date":"2023-03-31","current":-0.986247,"twenty":-6.277913,"median":-3.098122,"eighty":-1.833959,"marketCap":100847662},{"date":"2023-04-06","current":-1.014761,"twenty":-6.277913,"median":-3.099225,"eighty":-1.830785,"marketCap":103763326},{"date":"2023-04-14","current":-1.298223,"twenty":-6.277913,"median":-3.096321,"eighty":-1.818062,"marketCap":132748453},{"date":"2023-04-21","current":-1.905402,"twenty":-6.277913,"median":-3.074739,"eighty":-1.806764,"marketCap":194834939},{"date":"2023-04-28","current":-2.101645,"twenty":-6.277913,"median":-3.057645,"eighty":-1.806764,"marketCap":214901566},{"date":"2023-05-05","current":-2.270232,"twenty":-6.25452,"median":-3.0294,"eighty":-1.806764,"marketCap":232567058},{"date":"2023-05-12","current":-2.136295,"twenty":-6.25452,"median":-3.000653,"eighty":-1.806764,"marketCap":218846287},{"date":"2023-05-19","current":-2.052584,"twenty":-6.25452,"median":-2.918529,"eighty":-1.806764,"marketCap":210270806},{"date":"2023-05-26","current":-1.985615,"twenty":-6.25452,"median":-2.89721,"eighty":-1.806764,"marketCap":203410421},{"date":"2023-06-02","current":-1.995661,"twenty":-6.25452,"median":-2.88216,"eighty":-1.806764,"marketCap":204439478},{"date":"2023-06-09","current":-2.035842,"twenty":-6.25452,"median":-2.865856,"eighty":-1.806764,"marketCap":208555710},{"date":"2023-06-16","current":-2.27358,"twenty":-6.25452,"median":-2.836384,"eighty":-1.806764,"marketCap":232910077},{"date":"2023-06-23","current":-2.08272,"twenty":-6.25953,"median":-2.815898,"eighty":-1.806567,"marketCap":213357979},{"date":"2023-06-30","current":-2.752405,"twenty":-6.264539,"median":-2.79725,"eighty":-1.80637,"marketCap":281961831},{"date":"2023-07-07","current":-2.882993,"twenty":-6.219784,"median":-2.79725,"eighty":-1.80637,"marketCap":295339582},{"date":"2023-07-14","current":-3.63304,"twenty":-6.19313,"median":-2.79725,"eighty":-1.80637,"marketCap":372175897},{"date":"2023-07-21","current":-3.95114,"twenty":-6.180681,"median":-2.79725,"eighty":-1.80637,"marketCap":404762726},{"date":"2023-07-28","current":-3.515845,"twenty":-6.158749,"median":-2.79725,"eighty":-1.80637,"marketCap":360170223},{"date":"2023-08-04","current":-4.05643,"twenty":-6.148902,"median":-2.79725,"eighty":-1.8052,"marketCap":429803132},{"date":"2023-08-11","current":-4.629056,"twenty":-6.137112,"median":-2.79725,"eighty":-1.8052,"marketCap":490476296},{"date":"2023-08-18","current":-4.361614,"twenty":-6.101011,"median":-2.79725,"eighty":-1.8052,"marketCap":462139221},{"date":"2023-08-25","current":-3.800317,"twenty":-6.098107,"median":-2.79725,"eighty":-1.8052,"marketCap":402666346},{"date":"2023-09-01","current":-3.272036,"twenty":-6.067271,"median":-2.79725,"eighty":-1.8052,"marketCap":346691876},{"date":"2023-09-08","current":-3.321563,"twenty":-6.026618,"median":-2.79725,"eighty":-1.8052,"marketCap":351939482},{"date":"2023-09-15","current":-3.631927,"twenty":-5.954331,"median":-2.79725,"eighty":-1.8052,"marketCap":384824484},{"date":"2023-09-22","current":-2.756963,"twenty":-5.954331,"median":-2.790917,"eighty":-1.8052,"marketCap":292116767},{"date":"2023-09-29","current":-2.641402,"twenty":-5.954331,"median":-2.778602,"eighty":-1.8052,"marketCap":279872352},{"date":"2023-10-06","current":-2.793282,"twenty":-5.954331,"median":-2.768311,"eighty":-1.8052,"marketCap":295965012},{"date":"2023-10-13","current":-2.674419,"twenty":-5.954331,"median":-2.767265,"eighty":-1.8052,"marketCap":283370756},{"date":"2023-10-20","current":-2.476314,"twenty":-5.954331,"median":-2.759953,"eighty":-1.8052,"marketCap":262380330},{"date":"2023-10-27","current":-2.039467,"twenty":-5.962331,"median":-2.756201,"eighty":-1.801691,"marketCap":216093723},{"date":"2023-11-03","current":-2.570254,"twenty":-5.962331,"median":-2.752288,"eighty":-1.801691,"marketCap":257405759},{"date":"2023-11-10","current":-2.326979,"twenty":-5.962331,"median":-2.743614,"eighty":-1.801691,"marketCap":233042251},{"date":"2023-11-17","current":-2.178898,"twenty":-5.962331,"median":-2.743614,"eighty":-1.801691,"marketCap":218212289},{"date":"2023-11-24","current":-2.164795,"twenty":-5.962331,"median":-2.743614,"eighty":-1.801691,"marketCap":216799912},{"date":"2023-12-01","current":-2.203578,"twenty":-5.962331,"median":-2.74344,"eighty":-1.801691,"marketCap":220683950},{"date":"2023-12-08","current":-9.955568,"twenty":-6.049293,"median":-2.752172,"eighty":-1.802861,"marketCap":997030242},{"date":"2023-12-15","current":-9.574831,"twenty":-6.092369,"median":-2.75544,"eighty":-1.802861,"marketCap":958900191},{"date":"2023-12-22","current":-9.77225,"twenty":-6.109725,"median":-2.759953,"eighty":-1.802861,"marketCap":978671329},{"date":"2023-12-29","current":-11.074277,"twenty":-6.140987,"median":-2.764196,"eighty":-1.806567,"marketCap":1109066691},{"date":"2024-01-05","current":-9.368011,"twenty":-6.14956,"median":-2.778602,"eighty":-1.80637,"marketCap":938187570},{"date":"2024-01-12","current":-9.570131,"twenty":-6.168114,"median":-2.793282,"eighty":-1.80637,"marketCap":958429449},{"date":"2024-01-19","current":-10.745245,"twenty":-6.181032,"median":-2.79725,"eighty":-1.8052,"marketCap":1076114794},{"date":"2024-01-26","current":-11.704138,"twenty":-6.200408,"median":-2.804116,"eighty":-1.80637,"marketCap":1172146036},{"date":"2024-02-02","current":-13.401003,"twenty":-6.254636,"median":-2.834547,"eighty":-1.80637,"marketCap":1342083674},{"date":"2024-02-09","current":-13.687731,"twenty":-6.30708,"median":-2.853195,"eighty":-1.80637,"marketCap":1370798898},{"date":"2024-02-16","current":-13.668929,"twenty":-6.37565,"median":-2.853195,"eighty":-1.80637,"marketCap":1368915933},{"date":"2024-02-23","current":-12.268193,"twenty":-6.417185,"median":-2.853195,"eighty":-1.80637,"marketCap":1228635001},{"date":"2024-03-01","current":-12.789944,"twenty":-6.540499,"median":-2.856467,"eighty":-1.806567,"marketCap":1280887294},{"date":"2024-03-08","current":-16.829528,"twenty":-6.600791,"median":-2.864789,"eighty":-1.806567,"marketCap":1191446432},{"date":"2024-03-15","current":-15.302231,"twenty":-6.677113,"median":-2.871843,"eighty":-1.806567,"marketCap":1083321418},{"date":"2024-03-22","current":-16.48474,"twenty":-6.761591,"median":-2.887382,"eighty":-1.806567,"marketCap":1167037148},{"date":"2024-03-28","current":-14.647627,"twenty":-6.81781,"median":-2.892586,"eighty":-1.806567,"marketCap":1036978781},{"date":"2024-04-05","current":-14.18307,"twenty":-6.857077,"median":-2.918529,"eighty":-1.80637,"marketCap":1004090458},{"date":"2024-04-12","current":-16.111686,"twenty":-6.901762,"median":-3.019122,"eighty":-1.80637,"marketCap":1140626828},{"date":"2024-04-19","current":-12.317803,"twenty":-6.964065,"median":-3.050414,"eighty":-1.807354,"marketCap":872038860},{"date":"2024-04-26","current":-11.374611,"twenty":-6.977129,"median":-3.092915,"eighty":-1.807507,"marketCap":805265598},{"date":"2024-05-03","current":-14.669933,"twenty":-6.99966,"median":-3.108194,"eighty":-1.807507,"marketCap":1038557911},{"date":"2024-05-10","current":-8.362276,"twenty":-7.014797,"median":-3.172728,"eighty":-1.811775,"marketCap":659909031},{"date":"2024-05-17","current":-8.263275,"twenty":-7.045704,"median":-3.193664,"eighty":-1.811775,"marketCap":652096375},{"date":"2024-05-24","current":-7.332667,"twenty":-7.080776,"median":-3.232956,"eighty":-1.817369,"marketCap":578657406},{"date":"2024-05-31","current":-7.095065,"twenty":-7.101547,"median":-3.286694,"eighty":-1.83021,"marketCap":559907031},{"date":"2024-06-07","current":-6.118256,"twenty":-7.101547,"median":-3.330137,"eighty":-1.834973,"marketCap":482822156},{"date":"2024-06-14","current":-6.131456,"twenty":-7.102515,"median":-3.412645,"eighty":-1.845001,"marketCap":483863843},{"date":"2024-06-21","current":-5.385649,"twenty":-7.102515,"median":-3.462472,"eighty":-1.863418,"marketCap":425008500},{"date":"2024-06-28","current":-5.775053,"twenty":-7.102515,"median":-3.473443,"eighty":-1.885785,"marketCap":455738281},{"date":"2024-07-05","current":-5.689252,"twenty":-7.102515,"median":-3.509148,"eighty":-1.903349,"marketCap":448967312},{"date":"2024-07-12","current":-6.54066,"twenty":-7.102515,"median":-3.561832,"eighty":-1.919277,"marketCap":516156156},{"date":"2024-07-15","current":-6.817862,"twenty":-7.102515,"median":-3.561832,"eighty":-1.920686,"marketCap":538031593},{"date":"2024-08-02","current":-6.025855,"twenty":-7.124873,"median":-3.608452,"eighty":-1.963141,"marketCap":475530343},{"date":"2024-08-09","current":-5.503143,"twenty":-7.124873,"median":-3.632484,"eighty":-1.96681,"marketCap":477788393},{"date":"2024-08-16","current":-5.054645,"twenty":-7.124873,"median":-3.645064,"eighty":-1.980482,"marketCap":438849322},{"date":"2024-08-23","current":-5.547781,"twenty":-7.124873,"median":-3.698817,"eighty":-1.980482,"marketCap":481663890},{"date":"2024-08-30","current":-5.375183,"twenty":-7.124873,"median":-3.810182,"eighty":-1.980482,"marketCap":466678791},{"date":"2024-09-06","current":-4.968346,"twenty":-7.124873,"median":-3.83418,"eighty":-1.980482,"marketCap":431356772},{"date":"2024-09-13","current":-5.473811,"twenty":-7.124873,"median":-3.903238,"eighty":-1.980482,"marketCap":475241704},{"date":"2024-09-20","current":-5.658737,"twenty":-7.124873,"median":-3.951544,"eighty":-1.980482,"marketCap":491297167},{"date":"2024-09-27","current":-4.97451,"twenty":-7.124873,"median":-3.986281,"eighty":-1.980482,"marketCap":431891954},{"date":"2024-10-04","current":-5.159436,"twenty":-7.124873,"median":-4.012982,"eighty":-1.980482,"marketCap":447947417},{"date":"2024-10-11","current":-5.079302,"twenty":-7.124873,"median":-4.052753,"eighty":-1.980482,"marketCap":440990050},{"date":"2024-10-18","current":-6.873084,"twenty":-7.124873,"median":-4.083441,"eighty":-1.980482,"marketCap":596728041},{"date":"2024-10-25","current":-5.892976,"twenty":-7.124873,"median":-4.137591,"eighty":-1.980482,"marketCap":511634087},{"date":"2024-10-31","current":-8.74412,"twenty":-7.137898,"median":-4.196959,"eighty":-1.980482,"marketCap":759173235},{"date":"2024-11-08","current":-7.626837,"twenty":-7.20923,"median":-4.361614,"eighty":-1.97961,"marketCap":789911501},{"date":"2024-11-15","current":-7.106109,"twenty":-7.272765,"median":-4.416406,"eighty":-1.97961,"marketCap":735979669},{"date":"2024-11-22","current":-5.656435,"twenty":-7.272765,"median":-4.456923,"eighty":-1.97961,"marketCap":585837010},{"date":"2024-11-29","current":-5.995144,"twenty":-7.272765,"median":-4.545502,"eighty":-1.97961,"marketCap":620917070},{"date":"2024-12-06","current":-5.527726,"twenty":-7.272765,"median":-4.586087,"eighty":-1.97961,"marketCap":572506587},{"date":"2024-12-13","current":-5.378694,"twenty":-7.272765,"median":-4.621598,"eighty":-1.97961,"marketCap":557071360},{"date":"2024-12-20","current":-4.823212,"twenty":-7.272765,"median":-4.654737,"eighty":-1.97961,"marketCap":499540061},{"date":"2024-12-27","current":-5.134824,"twenty":-7.272765,"median":-4.680438,"eighty":-1.97961,"marketCap":531813717},{"date":"2025-01-03","current":-5.439662,"twenty":-7.272765,"median":-4.688488,"eighty":-1.97961,"marketCap":563385771},{"date":"2025-01-10","current":-6.171273,"twenty":-7.274134,"median":-4.721011,"eighty":-1.978739,"marketCap":639158702},{"date":"2025-01-17","current":-4.924825,"twenty":-7.274134,"median":-4.757117,"eighty":-1.978739,"marketCap":510064079},{"date":"2025-01-24","current":-5.974822,"twenty":-7.274134,"median":-4.81202,"eighty":-1.978739,"marketCap":618812267},{"date":"2025-01-31","current":-5.45321,"twenty":-7.274134,"median":-4.825842,"eighty":-1.978739,"marketCap":564788974},{"date":"2025-02-07","current":-4.484503,"twenty":-7.274134,"median":-4.853805,"eighty":-1.978739,"marketCap":464460001},{"date":"2025-02-14","current":-4.274504,"twenty":-7.274134,"median":-4.853805,"eighty":-1.978739,"marketCap":442710363},{"date":"2025-02-21","current":-4.301601,"twenty":-7.274134,"median":-4.853805,"eighty":-1.978739,"marketCap":445516768},{"date":"2025-02-28","current":-4.22031,"twenty":-7.274134,"median":-4.853805,"eighty":-1.978739,"marketCap":437097553},{"date":"2025-03-07","current":-3.581647,"twenty":-7.275504,"median":-4.857083,"eighty":-1.977868,"marketCap":468730143},{"date":"2025-03-14","current":-3.586899,"twenty":-7.275504,"median":-4.857083,"eighty":-1.977868,"marketCap":469417430},{"date":"2025-03-21","current":-3.203526,"twenty":-7.275504,"median":-4.857083,"eighty":-1.982224,"marketCap":419245436},{"date":"2025-03-28","current":-3.103744,"twenty":-7.275504,"median":-4.857083,"eighty":-1.982224,"marketCap":406186971},{"date":"2025-04-04","current":-2.620589,"twenty":-7.275504,"median":-4.857083,"eighty":-1.986581,"marketCap":342956512},{"date":"2025-04-11","current":-2.520807,"twenty":-7.274134,"median":-4.853805,"eighty":-1.998664,"marketCap":329898048},{"date":"2025-04-17","current":-2.914683,"twenty":-7.274134,"median":-4.853805,"eighty":-2.003697,"marketCap":381444618},{"date":"2025-04-25","current":-3.4346,"twenty":-7.275504,"median":-4.857083,"eighty":-2.020056,"marketCap":449486090},{"date":"2025-05-02","current":-3.744449,"twenty":-7.275504,"median":-4.857083,"eighty":-2.020056,"marketCap":490036058},{"date":"2025-05-09","current":-2.859698,"twenty":-7.275504,"median":-4.857083,"eighty":-2.021433,"marketCap":419749277},{"date":"2025-05-16","current":-2.681567,"twenty":-7.275504,"median":-4.857083,"eighty":-2.025797,"marketCap":393603129},{"date":"2025-05-23","current":-2.625311,"twenty":-7.275504,"median":-4.857083,"eighty":-2.025797,"marketCap":385345721},{"date":"2025-05-30","current":-3.380087,"twenty":-7.275504,"median":-4.857083,"eighty":-2.025797,"marketCap":496132616},{"date":"2025-06-06","current":-3.867645,"twenty":-7.275504,"median":-4.857083,"eighty":-2.029337,"marketCap":567696822}],"updateTime":1749417684032}}}