美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eaton Vance California Municipal

8.91

-0.1000-1.11%

盘后：8.910.00000.00%16:10 EDT

成交量：2.48万

成交额：22.19万

市值：2.20亿

市盈率：-96.74

高：9.01

开：8.99

低：8.91

收：9.01

数据加载中...

总览公司新闻公告

Wormhole 与 XRP Ledger 主网和 XRPL EVM 侧链集成，以实现跨链消息传递

Ripple 通过 Wormhole 集成扩展多链互操作性基础设施

Ripple通过Wormhole集成扩展多链互操作性基础设施

MOCA基金会：预计Moca Chain测试网于Q3上线，主网Q4上线

Wormhole 质押奖励计划（SRP）第二阶段的奖励现已开放申领

去中心化交易所GTE完成1500万美元A轮融资，Paradigm独家领投

基于 MegaETH 的 DEX GTE 完成 1500 万美元 A 轮融资，Paradigm 领投

Pharos 推出 2000 万美元生态系统资助计划，Pharos Testnet RPC 现已上线

Blueprint Finance宣布完成950万美元融资，Polychain Capital领投

Mango Network 开放空投查询，空投总量占比5%

DeFi基础设施TAC在两轮融资中共筹集1150万美元，Hack VC领投

Polygon联创Baylina携zkEVM核心团队成立新项目Zisk

区块链项目TAC通过两轮融资募资1150万美元，Hack VC参投

区块链项目TAC在两轮融资中共筹集1150万美元，投资方包括Hack VC

区块链项目 TAC 在两轮融资中共筹集 1150 万美元，投资方包括 Hack VC

观点：亲以色列黑客攻击地址均为“靓号”，政治意图大于资产窃取

伊朗交易所Nobitex在Tron、EVM和BTC链上共损失约8170万美元

ZachXBT：Nobitex 可疑资金外流增至约 8170 万美元

ZachXBT：Nobitex可疑资金外流增至约8170万美元

RWA 协议 Spout 将在 Pharos 测试网上线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EVM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVM\",,,,,undefined,":{"symbol":"EVM","market":"US","secType":"STK","nameCN":"Eaton Vance California Municipal","latestPrice":8.91,"timestamp":1752264000000,"preClose":9.01,"halted":0,"volume":24799,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:10 EDT","volume":4,"amount":35.64,"timestamp":1752264603414},"delay":0,"floatShares":24672939,"shares":24672939,"eps":-0.092098,"marketStatus":"休市中","change":-0.1,"latestTime":"07-11 16:00:00 EDT","open":8.99,"high":9.005,"low":8.91,"amount":221898.6902,"amplitude":0.010544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.092098,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.01,"dividendRate":0.055017,"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:10 EDT","volume":4,"amount":35.64,"timestamp":1752264603414},"volumeRatio":0.9305161518762131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVM\",,,,,undefined,":{"symbol":"EVM","floatShares":24672939,"roa":"2.04%","roe":"-0.91%","lyrEps":1.330093,"volumeRatio":0.9305161518762131,"shares":24672939,"dividePrice":0.4902,"high":9.005,"amplitude":0.010544,"preClose":9.01,"low":8.91,"week52Low":8.49,"pbRate":"0.91","psRate":"15.46","week52High":9.81,"institutionHeld":0.5425,"latestPrice":8.91,"eps":-0.092098,"divideRate":0.055017,"volume":24799,"delay":0,"ttmEps":-0.092098,"open":8.99,"prevYearClose":9.17,"prevWeekClose":9.01,"prevMonthClose":8.92,"prevQuarterClose":8.92,"fiveDayClose":9.01,"twentyDayClose":8.76,"sixtyDayClose":8.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546354607","title":"Wormhole 与 XRP Ledger 主网和 XRPL EVM 侧链集成，以实现跨链消息传递","url":"https://stock-news.laohu8.com/highlight/detail?id=2546354607","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546354607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:01","pubTimestamp":1750942860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76450","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2264538146.SGD","SG9999015952.SGD","SG9999014880.SGD","BK4535","SG9999014914.USD","LU1861219969.SGD","SGXZ31699556.SGD","BK4022","BK4536","LU0006306889.USD","159940","SG9999018865.SGD","GB00BDT5M118.USD","UBER","LU1814569148.SGD","SG9999014906.USD","LU0127658192.USD","IE00BZ199S13.USD","LU1983260115.SGD","LU1988902786.USD","SG9999015986.USD","LU0106261372.USD","LU0719512351.SGD","LU0082616367.USD","IE00B19Z3581.USD","LU2360107325.USD","LU1064131342.USD","IE0002270589.USD","LU0353189763.USD","BK4588","SG9999018857.SGD","LU1316542783.SGD","SG9999014898.SGD","BK4503","BK4550","EVM","BK4230","BK4551","SG9999015978.USD","LU2087625088.SGD","SG9999015945.SGD","BK4585","LU0642271901.SGD","LU1861214812.USD","IE00BFMHRM44.USD","LU0353189680.USD","BK4505","SG9999017495.SGD","SGXZ81514606.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2546363307","title":"Ripple 通过 Wormhole 集成扩展多链互操作性基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2546363307","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546363307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:00","pubTimestamp":1750942835,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7512467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["EVM","159940"],"gpt_icon":0},{"id":"2546396735","title":"Ripple通过Wormhole集成扩展多链互操作性基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2546396735","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546396735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:00","pubTimestamp":1750942801,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Ripple 正在扩展 XRPL 的多链功能，Wormhole 宣布已与 XRP Ledger （XRPL）主网和 XRPL EVM 侧链集成，将实现跨链消息传递、资产转移和代币的多链发行，从而支持 DeFi、机构链上金融和现实世界资产（RWA）等领域的更多用例。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436436?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159940","EVM"],"gpt_icon":0},{"id":"2546246421","title":"MOCA基金会：预计Moca Chain测试网于Q3上线，主网Q4上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246421","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:52","pubTimestamp":1750859520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EVM"],"gpt_icon":0},{"id":"2545478434","title":"Wormhole 质押奖励计划（SRP）第二阶段的奖励现已开放申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478434","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:33","pubTimestamp":1750732380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0006306889.USD","BK4503","BK4550","SG9999014906.USD","IE00BZ199S13.USD","LU0127658192.USD","UBER","LU0353189680.USD","SG9999014898.SGD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU0353189763.USD","SG9999014880.SGD","LU1983260115.SGD","BK4022","SGXZ81514606.USD","GB00BDT5M118.USD","SG9999015978.USD","BK4588","BK4551","SG9999018857.SGD","SG9999014914.USD","BK4585","SGXZ99366536.SGD","BK4536","SG9999017495.SGD","IE00BFMHRM44.USD","LU0642271901.SGD","LU1814569148.SGD","SOL.USD.HKCC","IE00B19Z3B42.SGD","LU2264538146.SGD","IE0002270589.USD","LU2087625088.SGD","LU0719512351.SGD","LU2360107325.USD","BK4230","SG9999015945.SGD","IE00B19Z3581.USD","SG9999018865.SGD","LU1316542783.SGD","LU0106261372.USD","BK4535","EVM","LU1064131342.USD","LU1861219969.SGD","SG9999015952.SGD","SGXZ51526630.SGD","SG9999015986.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2545388448","title":"去中心化交易所GTE完成1500万美元A轮融资，Paradigm独家领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2545388448","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545388448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:21","pubTimestamp":1750688473,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Paradigm 近日宣布，独家领投去中心化交易平台 GTE（Global Token Exchange）1500 万美元 A 轮融资。该平台自称为“全球最快的 DEX”，目标是挑战币安与 Coinbase 等中心化交易所的性能表现。\nGTE 联合创始人 Enzo Coglitore 表示，平台基于中心限价订单簿（CLOB）构建，订单撮合延迟与中心化交易所相当，但仍保持“去中心化、无许可、可组合和非托管”等核心特性，致力于解决目前 DEX 普遍存在的“订单延迟高、交易成本高”等问题。\nParadigm 合伙人 Charlie Noyes 和 Caitlin Pintavorn 表示，看好 GTE 团队与技术组合，认为其具备与中心化交易所及 AMM 协议（如 Uniswap、PancakeSwap）竞争的潜力。GTE 当前基于兼容 EVM 的公链 MegaETH 构建，其测试网于年初上线，已吸引约 70 万名用户参与测试。\n据悉，GTE 此前已在 pre-seed、seed 和社区轮中累计融资 1000 万美元，支持者包括早期社区成员与平台用户。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435954?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4551","BK4535","ETH","BK4585","BK4588","BK4596","ETH.USD.HKCC","LU1861558580.USD","BK4539","UNI.USD.CC","BK4554","BK4516","EVM","LU1861559042.SGD","UNI.USD.HKCC","LU2360107671.USD","BK4601","BK4600","COIN","LU1861217088.USD","BK4595","GTE","LU1861220207.SGD","BK4112","CLOB","BK4213"],"gpt_icon":0},{"id":"2545041703","title":"基于 MegaETH 的 DEX GTE 完成 1500 万美元 A 轮融资，Paradigm 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041703","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:40","pubTimestamp":1750686000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GB00BDT5M118.USD","LU1861219969.SGD","EVM","LU0106261372.USD","LU2087625088.SGD","BK4550","IE00B19Z3581.USD","BK4551","SGXZ99366536.SGD","LU1814569148.SGD","SG9999018865.SGD","BK4585","ETH","LU0127658192.USD","ETH.USD.HKCC","LU1064131342.USD","BK4535","LU2360107671.USD","SG9999014914.USD","BK4536","COIN","BK4588","SG9999017495.SGD","BK4601","IE00B19Z3B42.SGD","BK4539","SG9999014898.SGD","SG9999015952.SGD","BK4213","BK4554","LU0006306889.USD","SG9999018857.SGD","IE0002270589.USD","CLOB","IE00B7SZLL34.SGD","LU2360107325.USD","SG9999015986.USD","UBER","BK4516","LU1861217088.USD","LU1861559042.SGD","SGXZ31699556.SGD","GTE","SG9999014906.USD","LU1861220207.SGD","SG9999015945.SGD","LU1861214812.USD","IE00BFMHRM44.USD","LU1861558580.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2545412129","title":"Pharos 推出 2000 万美元生态系统资助计划，Pharos Testnet RPC 现已上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412129","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:18","pubTimestamp":1750684680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015952.SGD","SG9999014880.SGD","BK4535","SG9999014914.USD","LU1861219969.SGD","SGXZ31699556.SGD","BK4022","BK4536","159940","SG9999018865.SGD","GB00BDT5M118.USD","SGXZ99366536.SGD","UBER","LU1814569148.SGD","SG9999014906.USD","LU0127658192.USD","IE00BZ199S13.USD","LU1983260115.SGD","LU1988902786.USD","SG9999015986.USD","LU0106261372.USD","IE00B7SZLL34.SGD","LU0719512351.SGD","LU0082616367.USD","IE00B19Z3581.USD","LU2360107325.USD","LU1064131342.USD","IE0002270589.USD","LU0353189763.USD","BK4588","SG9999018857.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD","SG9999014898.SGD","BK4503","BK4550","EVM","BK4230","BK4551","SG9999015978.USD","LU2087625088.SGD","SG9999015945.SGD","BK4585","LU0642271901.SGD","IE00BFMHRM44.USD","LU0353189680.USD","BK4505","SG9999017495.SGD","SGXZ81514606.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2545121444","title":"Blueprint Finance宣布完成950万美元融资，Polychain Capital领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2545121444","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545121444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:16","pubTimestamp":1750684573,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 DeFi 初创公司 Blueprint Finance 宣布完成由 Polychain Capital 领投的 950 万美元融资，YZi Labs 和 VanEck 参投。Blueprint 旨在简化加密资产的借贷流程，目前已推出支持 EVM 链的借贷产品 Concrete，以及基于 Solana 的一体化平台 Glow。Blueprint 计划将新资金用于招聘、技术开发和市场拓展。该公司已累计融资 1,700 万美元。（Fortune）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435941?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EVM","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2544361114","title":"Mango Network 开放空投查询，空投总量占比5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544361114","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544361114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:16","pubTimestamp":1750392978,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/MangoOS_Network/status/1935912883982045419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TGE","EVM","SVM","BK4210"],"gpt_icon":0},{"id":"2544339185","title":"DeFi基础设施TAC在两轮融资中共筹集1150万美元，Hack VC领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2544339185","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544339185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 05:54","pubTimestamp":1750283691,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 为以太坊虚拟机（EVM）去中心化应用接入 TON 和 Telegram 生态系统而构建的区块链项目 TAC 宣布在种子轮和战略轮融资中总共筹集 1150 万美元，最新 500 万美元战略轮融资由 Hack VC 领投。\n据悉，该项目旨在为 TON 和 Telegram 生态提供 EVM 兼容的 DeFi 基础设施，计划通过分阶段主网上线逐步开放功能。TAC 特别开发了 Telegram 迷你应用接口，使传统用户可直接在通讯软件内使用 DeFi 服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435373?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","VC","ETHE","CETH","FETH","09179","IE00BZ199S13.USD","TON.USD.CC","LDO.USD.HKCC","ETH.USD.CC","EZET","09046","LU0757428866.USD","ETHW","OP.USD.HKCC","ETH","QETH","ETHA","EVM","ETHV","BK4594","09009","BK4585","ETH.USD.HKCC","BK4588","BK4105","03009","BK4124","LU1815336091.USD","TAC","BK4601","IBIT","03179","03046"],"gpt_icon":0},{"id":"2544543906","title":"Polygon联创Baylina携zkEVM核心团队成立新项目Zisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544543906","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544543906?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:00","pubTimestamp":1750258808,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/jbaylina/status/1935307486421987576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EVM","POL.USD.HKCC"],"gpt_icon":0},{"id":"2544906320","title":"区块链项目TAC通过两轮融资募资1150万美元，Hack VC参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906320","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:53","pubTimestamp":1750258423,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 区块链项目 TAC 宣布在种子轮和战略轮融资中总共筹集 1150 万美元，最新 500 万美元战略轮融资由 Hack VC 领投，据悉该项目旨在为 TON 和 Telegram 生态提供 EVM 兼容的 DeFi 基础设施，计划通过分阶段主网上线逐步开放功能。（Chainwire）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435341?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1815336091.USD","BK4124","TON.USD.CC","VC","IE00BZ199S13.USD","BK4105","TAC","LU0757428866.USD","EVM"],"gpt_icon":0},{"id":"2544590645","title":"区块链项目TAC在两轮融资中共筹集1150万美元，投资方包括Hack VC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544590645","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544590645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:48","pubTimestamp":1750258080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4105","TAC","TON.USD.CC","IE00BZ199S13.USD","BK4124","VC","LU1815336091.USD","EVM","LU0757428866.USD"],"gpt_icon":0},{"id":"2544905241","title":"区块链项目 TAC 在两轮融资中共筹集 1150 万美元，投资方包括 Hack VC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905241","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:39","pubTimestamp":1750257565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7499944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["EVM","LU1815336091.USD","IE00BZ199S13.USD","TON.USD.CC","LU0757428866.USD","TAC","BK4124","BK4105","VC"],"gpt_icon":0},{"id":"2544921324","title":"观点：亲以色列黑客攻击地址均为“靓号”，政治意图大于资产窃取","url":"https://stock-news.laohu8.com/highlight/detail?id=2544921324","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544921324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:40","pubTimestamp":1750236000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298942","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","BTC.USD.HKCC","03008","MSTU","TRON","BK4585","09008","03042","EVM","MBTmain","03439","BK4594","83042","BK1611","09439","09042","BK4601","BTC.USD.CC","IBIT"],"gpt_icon":0},{"id":"2544926463","title":"伊朗交易所Nobitex在Tron、EVM和BTC链上共损失约8170万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926463","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:12","pubTimestamp":1750234331,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据慢雾消息，伊朗加密货币交易所 Nobitex 检测到其部分信息基础设施和热钱包出现未经授权的访问迹象。据链上分析师 zachxbt 透露，Nobitex 在 Tron、EVM 和 BTC 链上共损失约 8170 万美元。目前，黑客组织 Gonjeshke Darand 已声称对此次攻击负责。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435261?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GBTC","TON.USD.HKCC","AVAX.USD.HKCC","LDO.USD.HKCC","EZBC","HODL","LINK.USD.HKCC","UNI.USD.HKCC","DOT.USD.HKCC","IBIT","FBTC","APT.USD.HKCC","COMP.USD.HKCC","BTC.USD.HKCC","BK4601","DEFI","AVAX.USD.CC","SNX.USD.CC","TON.USD.CC","UNI.USD.CC","BITO","BTCO","DOT.USD.CC","BRRR","BK4594","BK4588","USDT.USD.CC","APT.USD.CC","SNX.USD.HKCC","MKR.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","XBTmain","BTCW","BTCmain","BTC","EVM","BK4585","COMP.USD.CC","DYDX.USD.HKCC","VBTC.AU"],"gpt_icon":0},{"id":"2544492660","title":"ZachXBT：Nobitex 可疑资金外流增至约 8170 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544492660","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544492660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:00","pubTimestamp":1750233600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4503","83042","SG9999018865.SGD","IE00B7SZLL34.SGD","BK4230","BK4022","MBTmain","SG9999014906.USD","SGXZ51526630.SGD","LU0353189680.USD","09008","03008","LU1316542783.SGD","BK4535","BK4585","BTC.USD.HKCC","IBIT","LU1983260115.SGD","SG9999015978.USD","SG9999014898.SGD","09042","LU0006306889.USD","BTC.USD.CC","LU0719512351.SGD","MSTU","LU2264538146.SGD","LU1064131342.USD","LU0642271901.SGD","LU2360107325.USD","SG9999014914.USD","UBER","SG9999018857.SGD","EVM","LU2087625088.SGD","SGXZ81514606.USD","BK4505","09439","SGXZ99366536.SGD","SG9999017495.SGD","BK4588","03042","IE00B19Z3B42.SGD","SG9999015945.SGD","LU0082616367.USD","BK4594","BK4536","IE00BZ199S13.USD","03439","BK4601","LU0353189763.USD"],"gpt_icon":0},{"id":"2544263999","title":"ZachXBT：Nobitex可疑资金外流增至约8170万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544263999","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544263999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:59","pubTimestamp":1750233540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09042","BK4585","BK4601","BTC.USD.HKCC","03439","BTC.USD.CC","EVM","MBTmain","83042","IBIT","MSTU","09008","BK1611","09439","BK4594","03008","BK4588","03042"],"gpt_icon":0},{"id":"2543526694","title":"RWA 协议 Spout 将在 Pharos 测试网上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2543526694","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543526694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 15:17","pubTimestamp":1749971820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4230","BK4551","LU2264538146.SGD","LU1861219969.SGD","SGXZ81514606.USD","SG9999018865.SGD","BK4022","SG9999014914.USD","LU1861214812.USD","LU0082616367.USD","LU2087625088.SGD","BK4585","LU0642271901.SGD","LU0719512351.SGD","LU1064131342.USD","LU2360107325.USD","SG9999014906.USD","BK4503","BK4535","BK4505","SGXZ51526630.SGD","SG9999015952.SGD","LU0127658192.USD","SG9999015986.USD","LU0006306889.USD","EVM","IE00B19Z3B42.SGD","BK4536","LU1988902786.USD","IE00BFMHRM44.USD","UBER","IE00B19Z3581.USD","SG9999017495.SGD","IE00B7SZLL34.SGD","SG9999014880.SGD","LU0353189763.USD","LU1814569148.SGD","LU1316542783.SGD","SG9999015945.SGD","GB00BDT5M118.USD","IE00BZ199S13.USD","BK4588","LU1983260115.SGD","SG9999018857.SGD","IE0002270589.USD","SGXZ31699556.SGD","SG9999014898.SGD","LU0106261372.USD","LU0353189680.USD","SGXZ99366536.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVM\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"EVM","amount":0.0417,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"EVM","amount":0.0417,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EVM","amount":0.0417,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.057,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.057,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.057,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.057,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVM","date":"2025-07-11","current":-97.8305,"percent":0,"low":-97.8305,"twenty":-3.845157,"median":22.015409,"eighty":30.42925,"high":46.639907,"avg":15.869266,"sd":25.301389,"marketCap":222303180},"quantilePoints":[{"date":"2020-07-17","current":25.131502,"twenty":-153.56321,"median":11.14377,"eighty":24.287904,"marketCap":290368695},{"date":"2020-07-24","current":25.109534,"twenty":-153.56321,"median":11.182974,"eighty":24.362619,"marketCap":290114876},{"date":"2020-07-31","current":25.417087,"twenty":-153.56321,"median":11.202576,"eighty":24.450489,"marketCap":293668340},{"date":"2020-08-07","current":25.724641,"twenty":-153.56321,"median":11.231979,"eighty":24.486733,"marketCap":297221803},{"date":"2020-08-14","current":25.724641,"twenty":-153.56321,"median":11.251581,"eighty":24.536715,"marketCap":297221803},{"date":"2020-08-21","current":25.526928,"twenty":-153.56321,"median":11.261383,"eighty":24.604268,"marketCap":294937433},{"date":"2020-08-28","current":25.263311,"twenty":-153.56321,"median":11.280985,"eighty":24.705884,"marketCap":291891608},{"date":"2020-09-04","current":25.15347,"twenty":-153.56321,"median":11.290786,"eighty":24.938152,"marketCap":290622514},{"date":"2020-09-11","current":25.636768,"twenty":-153.56321,"median":11.300587,"eighty":24.98409,"marketCap":296206527},{"date":"2020-09-18","current":25.570864,"twenty":-153.56321,"median":11.310388,"eighty":25.007983,"marketCap":295445071},{"date":"2020-09-25","current":25.285279,"twenty":-153.56321,"median":11.32999,"eighty":25.047804,"marketCap":292145427},{"date":"2020-10-02","current":25.175438,"twenty":-153.56321,"median":11.339791,"eighty":25.063733,"marketCap":290876333},{"date":"2020-10-09","current":25.658736,"twenty":-153.56321,"median":11.349592,"eighty":25.083596,"marketCap":296460346},{"date":"2020-10-16","current":25.329215,"twenty":-153.56321,"median":11.349592,"eighty":25.109534,"marketCap":292653064},{"date":"2020-10-23","current":25.219374,"twenty":-153.56321,"median":11.359393,"eighty":25.131502,"marketCap":291383970},{"date":"2020-10-30","current":24.670172,"twenty":-153.56321,"median":11.378995,"eighty":25.152248,"marketCap":285038501},{"date":"2020-11-06","current":25.15347,"twenty":-153.56321,"median":11.408398,"eighty":25.15347,"marketCap":290622514},{"date":"2020-11-13","current":25.417087,"twenty":-153.56321,"median":11.437801,"eighty":25.18718,"marketCap":293668340},{"date":"2020-11-20","current":24.985744,"twenty":-153.56321,"median":15.929207,"eighty":25.197406,"marketCap":288684615},{"date":"2020-11-27","current":21.356045,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291433992},{"date":"2020-12-04","current":21.374361,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291683936},{"date":"2020-12-11","current":21.401835,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":292058851},{"date":"2020-12-18","current":21.301098,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":290684162},{"date":"2020-12-24","current":21.227836,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":289684389},{"date":"2020-12-31","current":21.520886,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":293683483},{"date":"2021-01-08","current":21.365203,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291558964},{"date":"2021-01-15","current":21.062995,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287434898},{"date":"2021-01-22","current":21.062995,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287434898},{"date":"2021-01-29","current":21.099626,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287934785},{"date":"2021-02-05","current":21.264467,"twenty":-153.56321,"median":15.985494,"eighty":25.179438,"marketCap":290184275},{"date":"2021-02-12","current":21.356045,"twenty":-153.56321,"median":15.985494,"eighty":25.15347,"marketCap":291433992},{"date":"2021-02-19","current":20.91647,"twenty":-153.56321,"median":15.985494,"eighty":25.15347,"marketCap":285435351},{"date":"2021-02-26","current":21.20952,"twenty":-153.56321,"median":15.985494,"eighty":25.130691,"marketCap":289434445},{"date":"2021-03-05","current":20.733313,"twenty":-175.252913,"median":15.964386,"eighty":25.109534,"marketCap":282935917},{"date":"2021-03-12","current":20.934785,"twenty":-175.252913,"median":15.964386,"eighty":25.072275,"marketCap":285685294},{"date":"2021-03-19","current":21.246152,"twenty":-175.252913,"median":15.964386,"eighty":25.067715,"marketCap":289934332},{"date":"2021-03-26","current":21.20952,"twenty":-153.56321,"median":15.985494,"eighty":25.039236,"marketCap":289434445},{"date":"2021-04-01","current":21.33773,"twenty":-153.56321,"median":15.985494,"eighty":25.014943,"marketCap":291184049},{"date":"2021-04-09","current":21.484255,"twenty":-175.252913,"median":15.964386,"eighty":24.955757,"marketCap":293183596},{"date":"2021-04-16","current":21.520886,"twenty":-175.252913,"median":15.964386,"eighty":24.780012,"marketCap":293683483},{"date":"2021-04-23","current":21.429308,"twenty":-175.252913,"median":15.964386,"eighty":24.626236,"marketCap":292433766},{"date":"2021-04-30","current":21.685727,"twenty":-153.56321,"median":15.985494,"eighty":24.538363,"marketCap":295932973},{"date":"2021-05-07","current":21.887199,"twenty":-153.56321,"median":15.985494,"eighty":24.469252,"marketCap":298682351},{"date":"2021-05-14","current":21.850568,"twenty":-153.56321,"median":15.985494,"eighty":24.362619,"marketCap":298182464},{"date":"2021-05-21","current":21.777305,"twenty":-153.56321,"median":15.985494,"eighty":24.248384,"marketCap":297182690},{"date":"2021-05-28","current":21.795621,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":297432634},{"date":"2021-06-04","current":21.704043,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":296182917},{"date":"2021-06-11","current":21.704043,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":296182917},{"date":"2021-06-18","current":21.942146,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":299432181},{"date":"2021-06-25","current":21.777305,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297182690},{"date":"2021-07-02","current":22.125303,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":301931615},{"date":"2021-07-09","current":22.363406,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":305180879},{"date":"2021-07-16","current":22.454984,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":306430596},{"date":"2021-07-23","current":21.832252,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297932520},{"date":"2021-07-30","current":21.997093,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300182011},{"date":"2021-08-06","current":22.235197,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":303431275},{"date":"2021-08-13","current":22.088671,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":301431728},{"date":"2021-08-20","current":22.326775,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":304680992},{"date":"2021-08-27","current":22.033724,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300681898},{"date":"2021-09-03","current":21.887199,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":298682351},{"date":"2021-09-10","current":21.905515,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":298932294},{"date":"2021-09-17","current":22.015409,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300431954},{"date":"2021-09-24","current":22.015409,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300431954},{"date":"2021-10-01","current":21.696716,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":296082939},{"date":"2021-10-08","current":21.777305,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297182690},{"date":"2021-10-15","current":21.740674,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":296682803},{"date":"2021-10-22","current":21.374361,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":291683936},{"date":"2021-10-29","current":21.722358,"twenty":-110.183803,"median":16.027709,"eighty":24.186874,"marketCap":296432860},{"date":"2021-11-05","current":21.887199,"twenty":-110.183803,"median":16.027709,"eighty":24.186874,"marketCap":298682351},{"date":"2021-11-12","current":22.015409,"twenty":-110.183803,"median":16.083996,"eighty":24.186874,"marketCap":300431954},{"date":"2021-11-19","current":21.832252,"twenty":-110.183803,"median":16.297406,"eighty":24.186874,"marketCap":297932520},{"date":"2021-11-26","current":37.327311,"twenty":-110.183803,"median":16.312469,"eighty":24.261565,"marketCap":292683709},{"date":"2021-12-03","current":37.008547,"twenty":-110.183803,"median":16.357656,"eighty":24.371406,"marketCap":290184275},{"date":"2021-12-10","current":37.263558,"twenty":-110.183803,"median":16.508279,"eighty":24.472459,"marketCap":292183822},{"date":"2021-12-17","current":37.295435,"twenty":-110.183803,"median":16.523341,"eighty":24.555938,"marketCap":292433766},{"date":"2021-12-23","current":36.944794,"twenty":-110.183803,"median":16.598652,"eighty":24.626236,"marketCap":289684389},{"date":"2021-12-31","current":36.97667,"twenty":-110.183803,"median":16.658902,"eighty":24.797587,"marketCap":289934332},{"date":"2022-01-07","current":36.817288,"twenty":-88.4941,"median":16.7794,"eighty":24.955757,"marketCap":288684615},{"date":"2022-01-14","current":35.988501,"twenty":-88.4941,"median":16.809525,"eighty":25.021661,"marketCap":282186087},{"date":"2022-01-21","current":34.522185,"twenty":-88.4941,"median":16.824587,"eighty":25.045032,"marketCap":270688691},{"date":"2022-01-28","current":34.362802,"twenty":-88.4941,"median":16.839649,"eighty":25.109534,"marketCap":269438974},{"date":"2022-02-04","current":34.235297,"twenty":-88.4941,"median":16.884836,"eighty":25.135896,"marketCap":268439200},{"date":"2022-02-11","current":33.725274,"twenty":-88.4941,"median":16.928065,"eighty":25.176438,"marketCap":264440106},{"date":"2022-02-18","current":33.31088,"twenty":-88.4941,"median":16.945085,"eighty":25.2018,"marketCap":261190842},{"date":"2022-02-25","current":33.119621,"twenty":-88.4941,"median":16.990272,"eighty":25.221088,"marketCap":259691182},{"date":"2022-03-04","current":33.326818,"twenty":-88.4941,"median":17.031693,"eighty":25.242141,"marketCap":261315814},{"date":"2022-03-11","current":32.195204,"twenty":-88.4941,"median":17.04299,"eighty":25.285944,"marketCap":252442823},{"date":"2022-03-18","current":32.195204,"twenty":-88.4941,"median":17.065584,"eighty":25.31085,"marketCap":252442823},{"date":"2022-03-25","current":31.366417,"twenty":-88.4941,"median":17.095708,"eighty":25.357334,"marketCap":245944295},{"date":"2022-04-01","current":31.87644,"twenty":-88.4941,"median":17.11077,"eighty":25.421481,"marketCap":249943390},{"date":"2022-04-08","current":30.824518,"twenty":-88.4941,"median":17.140895,"eighty":25.482992,"marketCap":241695258},{"date":"2022-04-14","current":30.282618,"twenty":-88.4941,"median":17.17102,"eighty":25.548896,"marketCap":237446220},{"date":"2022-04-22","current":29.645089,"twenty":-88.4941,"median":17.246331,"eighty":25.570864,"marketCap":232447352},{"date":"2022-04-29","current":29.294448,"twenty":-88.4941,"median":17.316522,"eighty":25.6148,"marketCap":229697975},{"date":"2022-05-06","current":29.358201,"twenty":-88.4941,"median":17.344236,"eighty":25.658736,"marketCap":230197862},{"date":"2022-05-13","current":29.931977,"twenty":-88.4941,"median":17.389423,"eighty":25.770774,"marketCap":234696843},{"date":"2022-05-20","current":29.135066,"twenty":-88.4941,"median":19.06881,"eighty":26.534571,"marketCap":228448258},{"date":"2022-05-27","current":30.569506,"twenty":-66.755185,"median":20.815734,"eighty":29.300823,"marketCap":239695711},{"date":"2022-06-03","current":30.282618,"twenty":-66.324586,"median":20.925628,"eighty":29.3327,"marketCap":237446220},{"date":"2022-06-10","current":29.135066,"twenty":-65.893987,"median":21.040101,"eighty":29.428329,"marketCap":228448258},{"date":"2022-06-17","current":27.891885,"twenty":-65.758656,"median":21.072153,"eighty":29.428329,"marketCap":218700466},{"date":"2022-06-24","current":28.497537,"twenty":-65.598719,"median":21.099626,"eighty":29.434705,"marketCap":223449390},{"date":"2022-07-01","current":29.772595,"twenty":-65.352662,"median":21.117942,"eighty":29.498458,"marketCap":233447126},{"date":"2022-07-08","current":29.900101,"twenty":-65.266542,"median":21.154573,"eighty":29.54946,"marketCap":234446899},{"date":"2022-07-15","current":30.218865,"twenty":-65.082,"median":21.154573,"eighty":29.708842,"marketCap":236946333},{"date":"2022-07-22","current":30.027607,"twenty":-64.983577,"median":21.20952,"eighty":29.900101,"marketCap":235446673},{"date":"2022-07-29","current":31.079529,"twenty":-64.799035,"median":21.246152,"eighty":29.976604,"marketCap":243694805},{"date":"2022-08-05","current":30.728888,"twenty":-64.651401,"median":21.264467,"eighty":30.072233,"marketCap":240945427},{"date":"2022-08-12","current":31.207035,"twenty":-64.491464,"median":21.282783,"eighty":30.167863,"marketCap":244694578},{"date":"2022-08-19","current":30.314494,"twenty":-64.245407,"median":21.301098,"eighty":30.295368,"marketCap":237696163},{"date":"2022-08-26","current":29.613213,"twenty":-64.036259,"median":21.319414,"eighty":30.295368,"marketCap":232197409},{"date":"2022-09-02","current":29.485707,"twenty":-63.91323,"median":21.33773,"eighty":30.295368,"marketCap":231197635},{"date":"2022-09-09","current":28.688796,"twenty":-63.790202,"median":21.365203,"eighty":30.295368,"marketCap":224949051},{"date":"2022-09-16","current":27.987514,"twenty":-63.69178,"median":21.374361,"eighty":30.295368,"marketCap":219450296},{"date":"2022-09-23","current":27.636874,"twenty":-63.544145,"median":21.410992,"eighty":30.295368,"marketCap":216700919},{"date":"2022-09-30","current":27.12685,"twenty":-63.322694,"median":21.465939,"eighty":30.295368,"marketCap":212701824},{"date":"2022-10-07","current":26.744333,"twenty":-62.916701,"median":21.484255,"eighty":30.295368,"marketCap":209702504},{"date":"2022-10-14","current":26.728395,"twenty":-62.43689,"median":21.520886,"eighty":30.295368,"marketCap":209577532},{"date":"2022-10-21","current":26.106804,"twenty":-61.969383,"median":21.557518,"eighty":30.295368,"marketCap":204703636},{"date":"2022-10-28","current":26.170557,"twenty":-61.391149,"median":21.612464,"eighty":30.295368,"marketCap":205203523},{"date":"2022-11-04","current":25.819916,"twenty":-60.972853,"median":21.649096,"eighty":30.295368,"marketCap":202454145},{"date":"2022-11-11","current":26.839963,"twenty":-60.320802,"median":21.685727,"eighty":30.295368,"marketCap":210452334},{"date":"2022-11-18","current":27.445615,"twenty":7.671093,"median":21.704043,"eighty":30.295368,"marketCap":215201258},{"date":"2022-11-25","current":27.955638,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":219200353},{"date":"2022-12-02","current":-3.88234,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221824758},{"date":"2022-12-09","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2022-12-16","current":-3.853906,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":220200126},{"date":"2022-12-23","current":-3.77954,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":215951088},{"date":"2022-12-30","current":-3.77954,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":215951088},{"date":"2023-01-06","current":-3.858281,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":220450069},{"date":"2023-01-13","current":-3.910774,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223449390},{"date":"2023-01-20","current":-3.993889,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":228198315},{"date":"2023-01-27","current":-4.037634,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":230697748},{"date":"2023-02-03","current":-4.024511,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":229947918},{"date":"2023-02-10","current":-4.028885,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":230197862},{"date":"2023-02-17","current":-3.910774,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223449390},{"date":"2023-02-24","current":-3.832034,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":218950409},{"date":"2023-03-03","current":-3.840783,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":219450296},{"date":"2023-03-10","current":-3.919523,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223949277},{"date":"2023-03-17","current":-3.941396,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":225198994},{"date":"2023-03-24","current":-3.897651,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":222699560},{"date":"2023-03-31","current":-3.94577,"twenty":8.156132,"median":21.704043,"eighty":30.288993,"marketCap":225448937},{"date":"2023-04-06","current":-3.950145,"twenty":8.156132,"median":21.704043,"eighty":30.288993,"marketCap":225698881},{"date":"2023-04-14","current":-3.980766,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":227448484},{"date":"2023-04-21","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2023-04-28","current":-3.893277,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":222449617},{"date":"2023-05-05","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2023-05-12","current":-3.86703,"twenty":8.244025,"median":21.704043,"eighty":30.301744,"marketCap":220949956},{"date":"2023-05-19","current":-3.823285,"twenty":8.244025,"median":21.704043,"eighty":30.301744,"marketCap":218450522},{"date":"2023-05-26","current":-3.766417,"twenty":8.203333,"median":21.704043,"eighty":30.282618,"marketCap":215201258},{"date":"2023-06-02","current":-3.82766,"twenty":7.661328,"median":21.700379,"eighty":30.174238,"marketCap":218700466},{"date":"2023-06-09","current":-21.248769,"twenty":-3.769041,"median":21.685727,"eighty":30.078609,"marketCap":222199673},{"date":"2023-06-16","current":-21.272671,"twenty":-3.786539,"median":21.649096,"eighty":29.98298,"marketCap":222449617},{"date":"2023-06-23","current":-21.069911,"twenty":-3.804912,"median":21.612464,"eighty":29.900101,"marketCap":220329345},{"date":"2023-06-30","current":-21.022722,"twenty":-3.814536,"median":21.557518,"eighty":29.900101,"marketCap":219835886},{"date":"2023-07-07","current":-20.98733,"twenty":-3.82766,"median":21.530044,"eighty":29.708842,"marketCap":219465792},{"date":"2023-07-14","current":-21.046316,"twenty":-3.832034,"median":21.502571,"eighty":29.581336,"marketCap":220082615},{"date":"2023-07-21","current":-21.093506,"twenty":-3.845157,"median":21.465939,"eighty":29.517584,"marketCap":220576074},{"date":"2023-07-28","current":-21.022722,"twenty":-3.854344,"median":21.447624,"eighty":29.428329,"marketCap":219835886},{"date":"2023-08-04","current":-20.833966,"twenty":-3.858281,"median":21.392677,"eighty":29.326325,"marketCap":217862051},{"date":"2023-08-11","current":-20.833966,"twenty":-3.867905,"median":21.374361,"eighty":29.294448,"marketCap":217862051},{"date":"2023-08-18","current":-20.928344,"twenty":-3.872279,"median":21.356045,"eighty":29.135066,"marketCap":218848968},{"date":"2023-08-25","current":-20.267697,"twenty":-3.876654,"median":21.319414,"eighty":28.854553,"marketCap":211940546},{"date":"2023-09-01","current":-20.409264,"twenty":-3.884528,"median":21.301098,"eighty":28.535789,"marketCap":213420922},{"date":"2023-09-08","current":-20.008157,"twenty":-3.888902,"median":21.301098,"eighty":28.350906,"marketCap":209226522},{"date":"2023-09-15","current":-19.984563,"twenty":-3.893277,"median":21.282783,"eighty":28.083144,"marketCap":208979793},{"date":"2023-09-22","current":-19.701429,"twenty":-3.902025,"median":21.264467,"eighty":27.904636,"marketCap":206019040},{"date":"2023-09-29","current":-19.229538,"twenty":-3.910774,"median":21.227836,"eighty":27.656,"marketCap":201084452},{"date":"2023-10-06","current":-18.922809,"twenty":-3.910774,"median":21.20952,"eighty":27.420114,"marketCap":197876970},{"date":"2023-10-12","current":-19.087971,"twenty":-3.919523,"median":21.154573,"eighty":27.12685,"marketCap":199604076},{"date":"2023-10-20","current":-18.710459,"twenty":-3.922148,"median":21.154573,"eighty":26.859089,"marketCap":195656406},{"date":"2023-10-27","current":-18.332946,"twenty":-3.928272,"median":21.117942,"eighty":26.757084,"marketCap":191708736},{"date":"2023-11-03","current":-18.686864,"twenty":-3.941396,"median":21.099626,"eighty":26.715645,"marketCap":195409676},{"date":"2023-11-10","current":-19.512672,"twenty":-3.946645,"median":21.081311,"eighty":26.298063,"marketCap":204045205},{"date":"2023-11-17","current":-20.350278,"twenty":-3.964143,"median":21.044679,"eighty":26.049426,"marketCap":212804098},{"date":"2023-11-24","current":-20.574426,"twenty":-3.981641,"median":20.971417,"eighty":25.903417,"marketCap":215148028},{"date":"2023-12-01","current":-15.722126,"twenty":-3.986015,"median":20.934785,"eighty":25.900385,"marketCap":217368592},{"date":"2023-12-08","current":-21.187884,"twenty":-3.989515,"median":20.925628,"eighty":25.900385,"marketCap":221562992},{"date":"2023-12-15","current":44.30548,"twenty":-3.967643,"median":21.040101,"eighty":26.043051,"marketCap":224770474},{"date":"2023-12-22","current":44.159579,"twenty":-3.950145,"median":21.072153,"eighty":26.23431,"marketCap":224030286},{"date":"2023-12-29","current":44.597284,"twenty":-3.94577,"median":21.099626,"eighty":26.68058,"marketCap":226250850},{"date":"2024-01-05","current":45.132256,"twenty":-3.934397,"median":21.099626,"eighty":26.73477,"marketCap":228964873},{"date":"2024-01-12","current":45.229524,"twenty":-3.923898,"median":21.1271,"eighty":26.814461,"marketCap":229458332},{"date":"2024-01-19","current":44.451382,"twenty":-3.917773,"median":21.154573,"eighty":26.890965,"marketCap":225510662},{"date":"2024-01-26","current":44.402748,"twenty":-3.910774,"median":21.20952,"eighty":27.12685,"marketCap":225263933},{"date":"2024-02-02","current":45.959033,"twenty":-3.902025,"median":21.236994,"eighty":27.483867,"marketCap":233159273},{"date":"2024-02-09","current":45.569962,"twenty":-3.895027,"median":21.264467,"eighty":27.796256,"marketCap":231185438},{"date":"2024-02-16","current":46.007667,"twenty":-3.888902,"median":21.282783,"eighty":27.968388,"marketCap":233406002},{"date":"2024-02-23","current":45.42406,"twenty":-3.884528,"median":21.299267,"eighty":28.095894,"marketCap":230445250},{"date":"2024-03-01","current":44.54865,"twenty":-3.880153,"median":21.301098,"eighty":28.414659,"marketCap":226004121},{"date":"2024-03-08","current":45.326792,"twenty":-3.875779,"median":21.319414,"eighty":28.663295,"marketCap":229951791},{"date":"2024-03-15","current":45.861765,"twenty":-3.871404,"median":21.356045,"eighty":28.956558,"marketCap":232665814},{"date":"2024-03-22","current":46.250836,"twenty":-3.86353,"median":21.374361,"eighty":29.198819,"marketCap":234639649},{"date":"2024-03-28","current":46.396738,"twenty":-3.858281,"median":21.374361,"eighty":29.294448,"marketCap":235379838},{"date":"2024-04-05","current":46.348104,"twenty":-3.845157,"median":21.438466,"eighty":29.339075,"marketCap":235133108},{"date":"2024-04-12","current":44.694551,"twenty":-3.832034,"median":21.465939,"eighty":29.453831,"marketCap":226744309},{"date":"2024-04-19","current":45.42406,"twenty":-3.82766,"median":21.502571,"eighty":29.517584,"marketCap":230445250},{"date":"2024-04-26","current":45.42406,"twenty":-3.819786,"median":21.520886,"eighty":29.613213,"marketCap":230445250},{"date":"2024-05-03","current":45.326792,"twenty":-3.806662,"median":21.557518,"eighty":29.772595,"marketCap":229951791},{"date":"2024-05-10","current":46.153568,"twenty":-3.78479,"median":21.63078,"eighty":29.900101,"marketCap":234146191},{"date":"2024-05-17","current":46.469689,"twenty":-3.767292,"median":21.649096,"eighty":29.931977,"marketCap":235749932},{"date":"2024-05-24","current":45.375426,"twenty":7.680859,"median":21.685727,"eighty":30.027607,"marketCap":230198520},{"date":"2024-05-31","current":45.034989,"twenty":7.680859,"median":21.704043,"eighty":30.097734,"marketCap":228471415},{"date":"2024-06-07","current":46.54264,"twenty":7.680859,"median":21.704043,"eighty":30.22524,"marketCap":236120026},{"date":"2024-06-14","current":46.639907,"twenty":7.671093,"median":21.704043,"eighty":30.314494,"marketCap":236613485},{"date":"2024-06-21","current":28.520839,"twenty":7.661328,"median":21.740674,"eighty":30.346371,"marketCap":234146191},{"date":"2024-06-28","current":28.550892,"twenty":7.62552,"median":21.740674,"eighty":30.346371,"marketCap":234392920},{"date":"2024-07-05","current":28.791321,"twenty":7.62552,"median":21.75899,"eighty":30.346371,"marketCap":236366755},{"date":"2024-07-12","current":29.151964,"twenty":7.62552,"median":21.777305,"eighty":30.346371,"marketCap":239327508},{"date":"2024-07-15","current":29.151964,"twenty":7.62552,"median":21.777305,"eighty":30.346371,"marketCap":239327508},{"date":"2024-08-02","current":28.791321,"twenty":-3.755043,"median":21.813937,"eighty":30.403749,"marketCap":236366755},{"date":"2024-08-09","current":29.03175,"twenty":-3.755043,"median":21.832252,"eighty":30.403749,"marketCap":238340590},{"date":"2024-08-16","current":29.03175,"twenty":-3.755043,"median":21.850568,"eighty":30.403749,"marketCap":238340590},{"date":"2024-08-23","current":28.791321,"twenty":-3.755043,"median":21.850568,"eighty":30.403749,"marketCap":236366755},{"date":"2024-08-30","current":28.580946,"twenty":-3.755043,"median":21.887199,"eighty":30.403749,"marketCap":234639649},{"date":"2024-09-06","current":29.061803,"twenty":-3.755043,"median":21.905515,"eighty":30.403749,"marketCap":238587320},{"date":"2024-09-13","current":29.332285,"twenty":-3.755043,"median":21.92383,"eighty":30.403749,"marketCap":240807884},{"date":"2024-09-20","current":29.001696,"twenty":-3.755043,"median":21.942146,"eighty":30.403749,"marketCap":238093861},{"date":"2024-09-27","current":28.791321,"twenty":-3.755043,"median":21.978777,"eighty":30.403749,"marketCap":236366755},{"date":"2024-10-04","current":28.881482,"twenty":-3.755043,"median":21.997093,"eighty":30.403749,"marketCap":237106943},{"date":"2024-10-11","current":28.520839,"twenty":-3.755043,"median":22.015409,"eighty":30.403749,"marketCap":234146191},{"date":"2024-10-18","current":28.641053,"twenty":-3.755043,"median":22.033724,"eighty":30.403749,"marketCap":235133108},{"date":"2024-10-25","current":27.85966,"twenty":-3.755043,"median":22.088671,"eighty":30.403749,"marketCap":228718144},{"date":"2024-10-31","current":27.889714,"twenty":-3.755043,"median":22.143618,"eighty":30.403749,"marketCap":228964873},{"date":"2024-11-08","current":27.799553,"twenty":-3.757668,"median":22.216881,"eighty":30.410124,"marketCap":228224685},{"date":"2024-11-15","current":28.340517,"twenty":-3.757668,"median":22.253512,"eighty":30.410124,"marketCap":232665814},{"date":"2024-11-22","current":28.100089,"twenty":-3.757668,"median":22.271828,"eighty":30.410124,"marketCap":230691979},{"date":"2024-11-29","current":7.112281,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":233406002},{"date":"2024-12-06","current":7.164909,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":235133108},{"date":"2024-12-13","current":7.142354,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":234392920},{"date":"2024-12-20","current":6.916806,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":226991038},{"date":"2024-12-27","current":6.939361,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":227731226},{"date":"2025-01-03","current":7.02958,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":230691979},{"date":"2025-01-10","current":7.052135,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":231432167},{"date":"2025-01-17","current":6.98447,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":229211603},{"date":"2025-01-24","current":7.067171,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":231925626},{"date":"2025-01-31","current":7.089726,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":232665814},{"date":"2025-02-07","current":7.127317,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":233899461},{"date":"2025-02-14","current":7.037098,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":230938709},{"date":"2025-02-21","current":7.007025,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":229951791},{"date":"2025-02-28","current":7.037098,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":230938709},{"date":"2025-03-07","current":7.035594,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230889363},{"date":"2025-03-14","current":7.022062,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230445250},{"date":"2025-03-21","current":7.037098,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230938709},{"date":"2025-03-28","current":6.999507,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":229705062},{"date":"2025-04-04","current":7.134836,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":234146191},{"date":"2025-04-11","current":6.495783,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":213174192},{"date":"2025-04-17","current":6.601039,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":216628404},{"date":"2025-04-25","current":6.736367,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221069533},{"date":"2025-05-02","current":6.758922,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221809721},{"date":"2025-05-09","current":6.85666,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":225017203},{"date":"2025-05-16","current":6.743886,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221316262},{"date":"2025-05-23","current":6.691258,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":219589157},{"date":"2025-05-30","current":-95.441742,"twenty":-3.768167,"median":22.271828,"eighty":30.422874,"marketCap":216875133},{"date":"2025-06-06","current":-95.658902,"twenty":-3.785665,"median":22.253512,"eighty":30.422874,"marketCap":217368592},{"date":"2025-06-13","current":-95.224582,"twenty":-3.807537,"median":22.216881,"eighty":30.422874,"marketCap":216381675},{"date":"2025-06-20","current":-95.876062,"twenty":-3.817161,"median":22.161934,"eighty":30.42925,"marketCap":217862051},{"date":"2025-06-27","current":-95.984641,"twenty":-3.82766,"median":22.088671,"eighty":30.42925,"marketCap":218108780},{"date":"2025-07-03","current":-97.8305,"twenty":-3.832034,"median":22.05204,"eighty":30.42925,"marketCap":222303180},{"date":"2025-07-11","current":-97.8305,"twenty":-3.845157,"median":22.015409,"eighty":30.42925,"marketCap":222303180}],"updateTime":1752352051945}}}