美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Evolent Health Inc

11.34

-0.0300-0.26%

成交量：37.28万

成交额：424.22万

市值：13.14亿

市盈率：-9.28

高：11.48

开：11.41

低：11.22

收：11.37

数据加载中...

总览公司新闻公告

Evolent Health, Inc盘中异动早盘大幅下跌5.11%

Evolent Health, Inc盘中异动早盘股价大跌5.06%报9.57美元

Evolent Health, Inc盘中异动急速上涨5.34%报9.47美元

Evolent Health, Inc盘中异动股价大涨5.03%

Evolent Health, Inc盘中异动快速跳水5.03%

Evolent Health, Inc盘中异动股价大跌5.16%

Citizens Capital Markets：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至13.00美元。

Evolent Health, Inc2024财年实现净利润-61.62百万美元，同比增加45.47%

异动解读 | Evolent Health财报数据不佳盘后大跌6.63%

Evolent Health 2024年第四季度每股亏损$(0.02)，低于$0.01预期，营收$6.465亿低于$6.5119亿预期

Evolent Health, Inc盘中异动临近收盘快速拉升5.04%报10.63美元

Evolent Health, Inc盘中异动大幅下跌5.01%

Evolent Health, Inc盘中异动临近午盘股价大涨5.21%

小摩：维持Evolent Health(EVH.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至13.00美元。

奥本海默：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由28.00美元调整至18.00美元。

Truist Securities：维持Evolent Health(EVH.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至15.00美元。

瑞银：维持Evolent Health评级

瑞银：维持Evolent Health(EVH.US)评级，由买入调整至买入评级, 目标价由27.00美元调整至14.00美元。

Evolent Health, Inc盘中异动大幅上涨5.02%

Evolent Health, Inc盘中异动快速跳水5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EVH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","market":"US","secType":"STK","nameCN":"Evolent Health Inc","latestPrice":11.34,"timestamp":1752682511118,"preClose":11.37,"halted":0,"volume":372779,"delay":0,"floatShares":94001412,"shares":115862228,"eps":-1.221816,"marketStatus":"交易中","change":-0.03,"latestTime":"07-16 12:15:11 EDT","open":11.405,"high":11.48,"low":11.22,"amount":4242158.665338,"amplitude":0.022867,"askPrice":11.35,"askSize":180,"bidPrice":11.33,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-1.221816,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1433476800000,"exchange":"NYSE","adjPreClose":11.37,"preHourTrading":{"tag":"盘前","latestPrice":11.4687,"preClose":11.37,"latestTime":"09:17 EDT","volume":100,"amount":1146.8700000000001,"timestamp":1752671837520},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"17:03 EDT","volume":16823,"amount":191277.51,"timestamp":1752613381730},"volumeRatio":0.488607,"impliedVol":0.7326,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","floatShares":94001412,"roa":"-0.04%","roe":"-9.24%","lyrEps":-0.814896,"volumeRatio":0.488607,"shares":115862228,"dividePrice":0,"high":11.48,"amplitude":0.022867,"preClose":11.37,"low":11.22,"week52Low":7.06,"pbRate":"1.40","psRate":"0.55","week52High":33.63,"institutionHeld":0,"latestPrice":11.34,"committee":-0.220339,"eps":-1.221816,"divideRate":0,"volume":372779,"delay":0,"ttmEps":-1.221816,"open":11.405,"prevYearClose":11.25,"prevWeekClose":11.18,"prevMonthClose":11.26,"prevQuarterClose":11.26,"fiveDayClose":11.29,"twentyDayClose":8.18,"sixtyDayClose":8.96,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525058041","title":"Evolent Health, Inc盘中异动 早盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032985,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Evolent Health, Inc股票出现波动，股价急速下挫5.11%。截至发稿，该股报9.48美元/股，成交量1.487万股，换手率0.01%，振幅1.20%。Evolent Health, Inc股票所在的健康信息服务行业中，整体跌幅为3.98%。其相关个股中，众巢医学、Vsee Health Inc C/Wts 、Performant Healthcare, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为98.16%、1.26%、0.84%，振幅较大的相关个股有Accolade, Inc.、Onemednet Corp、Msp Recovery Inc C/Wts 23/05/2027 ，振幅分别为99.93%、94.92%、20.82%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721362594ce5121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721362594ce5121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4167","EVH"],"gpt_icon":0},{"id":"2524783196","title":"Evolent Health, Inc盘中异动 早盘股价大跌5.06%报9.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:06","pubTimestamp":1743775567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时06分，Evolent Health, Inc股票出现异动，股价急速下跌5.06%。截至发稿，该股报9.57美元/股，成交量12.3712万股，换手率0.11%，振幅3.83%。Evolent Health, Inc股票所在的健康信息服务行业中，整体跌幅为4.00%。其相关个股中，Icoreconnect Inc.、Simulations Plus, Inc.、National Research Corporation涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为2113.80%、159.20%、1.51%，振幅较大的相关个股有Icoreconnect Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Sophia Genetics Sa，振幅分别为60.64%、19.35%、18.67%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220607aa2c5b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220607aa2c5b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVH","LU0053671581.USD","BK4167"],"gpt_icon":0},{"id":"2518271102","title":"Evolent Health, Inc盘中异动 急速上涨5.34%报9.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613583,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Evolent Health, Inc股票出现异动，股价快速拉升5.34%。截至发稿，该股报9.47美元/股，成交量16.5178万股，换手率0.14%，振幅3.67%。Evolent Health, Inc股票所在的健康信息服务行业中，整体跌幅为1.16%。其相关个股中，众巢医学、Carecloud, Inc.、Dariohealth Corp.涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为89.90%、24.26%、1.96%，振幅较大的相关个股有Mobile-Health Network Solutions、Carecloud, Inc.、Healthcare Triangle, Inc.，振幅分别为27.08%、11.45%、7.54%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213303a26a2524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213303a26a2524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","LU0053671581.USD","EVH"],"gpt_icon":0},{"id":"2517116434","title":"Evolent Health, Inc盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:38","pubTimestamp":1741275485,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时38分，Evolent Health, Inc股票出现波动，股价快速上涨5.03%。截至发稿，该股报9.18美元/股，成交量44.7743万股，换手率0.38%，振幅5.89%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为2.89%。其相关个股中，Vsee Health Inc C/Wts 、Onemednet Corp C/Wts 07/11/2028 、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为1965.42%、18.20%、5.07%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Vsee Health Inc C/Wts 、Aclarion, Inc.，振幅分别为44.59%、31.71%、17.23%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233806989ec1e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233806989ec1e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","EVH","BK4167"],"gpt_icon":0},{"id":"2514355393","title":"Evolent Health, Inc盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:58","pubTimestamp":1740679123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时58分，Evolent Health, Inc股票出现异动，股价急速下跌5.03%。截至发稿，该股报8.98美元/股，成交量220.919万股，换手率1.89%，振幅4.97%。Evolent Health, Inc股票所在的健康信息服务行业中，整体跌幅为0.35%。其相关个股中，Schrodinger, Inc.、Bullfrog Ai Holdings, Inc.、Privia Health Group, Inc.涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为922.20%、57.72%、38.26%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Icoreconnect Inc.、Health Catalyst, Inc，振幅分别为27.52%、25.69%、24.25%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022801584398953790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022801584398953790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVH","BK4167","LU0053671581.USD"],"gpt_icon":0},{"id":"2514085245","title":"Evolent Health, Inc盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:58","pubTimestamp":1740585521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时58分，Evolent Health, Inc股票出现波动，股价大幅跳水5.16%。截至发稿，该股报9.93美元/股，成交量26.7588万股，换手率0.23%，振幅4.30%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为2.17%。其相关个股中，Healthcare Triangle, Inc.、Multiplan Corporation、Tempus Ai, Inc.涨幅较大，Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为793.95%、148.54%、139.05%，振幅较大的相关个股有Healthcare Triangle, Inc.、Mobile-Health Network Solutions、Icoreconnect Inc.，振幅分别为49.37%、26.48%、21.61%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262358419893bb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262358419893bb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVH","HCTI","BK4167","LU0053671581.USD"],"gpt_icon":0},{"id":"2513722370","title":"Citizens Capital Markets：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:22","pubTimestamp":1740406928,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24222248352805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2513756188","title":"Evolent Health, Inc2024财年实现净利润-61.62百万美元，同比增加45.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756188?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326490,"startTime":"0","endTime":"0","summary":"2月24日，Evolent Health, Inc公布财报，公告显示公司2024财年净利润为-61.62百万美元，同比增加45.47%；其中营业收入为25.55亿美元，同比增加30.09%，每股基本收益为-0.81美元。从资产负债表来看，Evolent Health, Inc总负债15.43亿美元，其中短期债务1.98亿美元，资产负债比为1.65，流动比率为0.85。机构评级：截至2025年2月24日，当前有14家机构对Evolent Health, Inc目标价做出预测，其中目标均价为15.43美元，其中最低目标价为12.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000221a250ce40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000221a250ce40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVH"],"gpt_icon":0},{"id":"1180467997","title":"异动解读 | Evolent Health财报数据不佳 盘后大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180467997","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180467997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:48","pubTimestamp":1740088107,"startTime":"0","endTime":"0","summary":"Evolent Health Inc(NYSE:EVH)今日盘后大跌6.63%，引起了市场广泛关注。\n\n根据相关消息，公司2024年第四季度每股亏损0.02美元，低于分析师0.01美元的一致预期，相差300%。相比去年同期每股收益0.23美元，则下降了108.7%。同时，公司第四季度营收为6.465亿美元，低于分析师一致预期的6.5119亿美元，相差0.72%，但较去年同期营收5.5605亿美元增长了16.27%。\n\n分析人士指出，财报数据不及预期，尤其是每股亏损大幅超出预期，可能成为拖累Evolent Health股价下跌的主要因素。投资者对公司未来盈利前景担忧，因而抛售股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVH"],"gpt_icon":0},{"id":"1159793608","title":"Evolent Health 2024年第四季度每股亏损$(0.02)，低于$0.01预期，营收$6.465亿低于$6.5119亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159793608","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159793608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:28","pubTimestamp":1740086937,"startTime":"0","endTime":"0","summary":"Evolent Health  公布了其季度每股亏损$，低于分析师一致预期的$0.01，相差300%。与去年同期每股收益$0.23相比下降了108.7%。不过，与去年同期的营收$5.5605亿相比增长了16.27%。以上内容来自Benzinga Earnings专栏，原文如下：Evolent Health  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.01 by 300 percent. This is a 108.7 percent decrease over earnings of $0.23 per share from the same period last year.  The company reported quarterly sales of $646.50 million which missed the analyst consensus estimate of $651.19 million by 0.72 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Evolent Health 2024年第四季度每股亏损$(0.02)，低于$0.01预期，营收$6.465亿低于$6.5119亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVH"],"gpt_icon":0},{"id":"2512431316","title":"Evolent Health, Inc盘中异动 临近收盘快速拉升5.04%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:41","pubTimestamp":1739997713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时41分，Evolent Health, Inc股票出现波动，股价快速拉升5.04%。截至发稿，该股报10.63美元/股，成交量175.573万股，换手率1.53%，振幅8.45%。Evolent Health, Inc股票所在的健康信息服务行业中，整体跌幅为0.06%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Aclarion Inc C/Wts 21/04/2027 、Mangoceuticals, Inc.涨幅较大，Logicmark, Inc.、Healthcare Triangle, Inc.、Teladoc Health, Inc.较为活跃，换手率分别为288.57%、51.41%、14.16%，振幅较大的相关个股有Msp Recovery Inc C/Wts 23/05/2027 、Healthcare Triangle, Inc.、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为31.77%、30.35%、28.48%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004415396290780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004415396290780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4167","EVH"],"gpt_icon":0},{"id":"2509441788","title":"Evolent Health, Inc盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 03:25","pubTimestamp":1738869901,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时25分，Evolent Health, Inc股票出现波动，股价急速下挫5.01%。截至发稿，该股报9.85美元/股，成交量87.3588万股，换手率0.76%，振幅5.79%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为0.57%。其相关个股中，Msp Recovery, Inc.、Aclarion Inc C/Wts 21/04/2027 、Teladoc Health, Inc.涨幅较大，Msp Recovery, Inc.、Aclarion, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为257.83%、24.71%、9.37%，振幅较大的相关个股有Msp Recovery, Inc.、Vsee Health Inc C/Wts 、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为61.58%、51.70%、36.38%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032501961a42ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032501961a42ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVH","BK4167","LU0053671581.USD"],"gpt_icon":0},{"id":"2507210545","title":"Evolent Health, Inc盘中异动 临近午盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507210545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507210545?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:38","pubTimestamp":1738082290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时38分，Evolent Health, Inc股票出现异动，股价急速上涨5.21%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为1.13%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Msp Recovery Inc C/Wts 20/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为177.71%、12.45%、5.46%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为29.55%、28.62%、23.01%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900381196130281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900381196130281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4167","EVH"],"gpt_icon":0},{"id":"2506512420","title":"小摩：维持Evolent Health(EVH.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512420?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:13","pubTimestamp":1738077181,"startTime":"0","endTime":"0","summary":"小摩：维持Evolent Health(EVH.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28231347883176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2506981898","title":"奥本海默：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由28.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506981898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506981898?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:38","pubTimestamp":1737736695,"startTime":"0","endTime":"0","summary":"奥本海默：维持Evolent Health(EVH.US)评级，由优于大市调整至优于大市评级, 目标价由28.00美元调整至18.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25003847812121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2505720966","title":"Truist Securities：维持Evolent Health(EVH.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:14","pubTimestamp":1737562449,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Evolent Health(EVH.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23001447723682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2504947304","title":"瑞银：维持Evolent Health评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947304","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:21","pubTimestamp":1737058876,"startTime":"0","endTime":"0","summary":"瑞银：维持evolent health(EVH.US)评级，由买入调整至买入评级,目标价由27.00美元调整至14.00美元。Evolent Health(EVH.US)公司简介：Evolent Health Inc从事医疗保健服务和支付。该公司支持卫生系统和医生组织转向基于价值的护理和人口健康管理。它提供肿瘤学、心脏病学、肌肉骨骼市场的专业护理管理服务和护理总成本管理，以及一个用于健康计划管理和基于价值的商业基础设施的集成平台，属于上市一揽子计划。该公司提供的主要解决方案包括专业护理管理服务、护理总成本管理和行政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117042524abad9a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117042524abad9a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVH"],"gpt_icon":0},{"id":"2504947958","title":"瑞银：维持Evolent Health(EVH.US)评级，由买入调整至买入评级, 目标价由27.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:11","pubTimestamp":1737058301,"startTime":"0","endTime":"0","summary":"瑞银：维持Evolent Health(EVH.US)评级，由买入调整至买入评级, 目标价由27.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17041147536370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVH"],"gpt_icon":0},{"id":"2504808948","title":"Evolent Health, Inc盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504808948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504808948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:25","pubTimestamp":1737048302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时25分，Evolent Health, Inc股票出现异动，股价快速上涨5.02%。截至发稿，该股报10.47美元/股，成交量200.272万股，换手率1.74%，振幅5.68%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为0.82%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion, Inc.、American Well Corporation涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为1414.53%、6.47%、3.46%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.，振幅分别为35.43%、27.50%、26.59%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012502a22486ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012502a22486ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4167","EVH"],"gpt_icon":0},{"id":"2503862114","title":"Evolent Health, Inc盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503862114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503862114?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 00:26","pubTimestamp":1736958390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时26分，Evolent Health, Inc股票出现异动，股价急速下跌5.10%。截至发稿，该股报10.61美元/股，成交量157.381万股，换手率1.37%，振幅7.65%。Evolent Health, Inc股票所在的健康信息服务行业中，整体涨幅为0.87%。其相关个股中，Tempus Ai, Inc.、Dariohealth Corp.、Msp Recovery Inc C/Wts 23/05/2027 涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为575.45%、3.00%、2.55%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Msp Recovery Inc C/Wts 20/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为38.23%、23.08%、22.35%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600263098675797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600263098675797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4167","EVH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"EVH","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-02-20","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"EVH","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"EVH","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVH","date":"2025-07-15","current":-12.079505,"percent":0.75,"low":-248.874368,"twenty":-94.04431,"median":-36.84654,"eighty":-6.855885,"high":-1.678867,"avg":-55.256042,"sd":59.482827,"marketCap":1316194910},"quantilePoints":[{"date":"2020-07-17","current":-2.59512,"twenty":-31.841138,"median":-9.65977,"eighty":-1.121699,"marketCap":866728556},{"date":"2020-07-24","current":-2.700051,"twenty":-31.716488,"median":-9.528523,"eighty":-1.121699,"marketCap":901773793},{"date":"2020-07-31","current":-2.981573,"twenty":-31.577988,"median":-9.344777,"eighty":-1.121699,"marketCap":995797601},{"date":"2020-08-07","current":-2.206644,"twenty":-31.371924,"median":-9.292279,"eighty":-1.121699,"marketCap":1116319028},{"date":"2020-08-14","current":-2.134125,"twenty":-31.300988,"median":-9.187281,"eighty":-1.121699,"marketCap":1079632450},{"date":"2020-08-21","current":-2.26444,"twenty":-31.159594,"median":-9.056034,"eighty":-1.121699,"marketCap":1145557667},{"date":"2020-08-28","current":-2.310135,"twenty":-31.007577,"median":-8.977286,"eighty":-1.121699,"marketCap":1168674302},{"date":"2020-09-04","current":-2.330444,"twenty":-30.809534,"median":-8.924787,"eighty":-1.121699,"marketCap":1178948362},{"date":"2020-09-11","current":-2.178127,"twenty":-30.771913,"median":-8.767291,"eighty":-1.121699,"marketCap":1101892913},{"date":"2020-09-18","current":-2.044427,"twenty":-30.595736,"median":-8.714792,"eighty":-1.121699,"marketCap":1034255353},{"date":"2020-09-25","current":-2.051197,"twenty":-30.320611,"median":-8.583545,"eighty":-1.121699,"marketCap":1037680039},{"date":"2020-10-02","current":-2.096892,"twenty":-30.042384,"median":-8.511454,"eighty":-1.121699,"marketCap":1060796674},{"date":"2020-10-09","current":-1.897188,"twenty":-29.983279,"median":-8.294802,"eighty":-1.121699,"marketCap":959768419},{"date":"2020-10-16","current":-1.917497,"twenty":-29.758854,"median":-8.100736,"eighty":-1.121699,"marketCap":970042479},{"date":"2020-10-23","current":-1.861647,"twenty":-29.588595,"median":-7.93371,"eighty":-1.121699,"marketCap":941788815},{"date":"2020-10-30","current":-1.682252,"twenty":-29.381365,"median":-7.822314,"eighty":-1.121699,"marketCap":851034620},{"date":"2020-11-06","current":-1.907039,"twenty":-29.140389,"median":-7.692118,"eighty":-1.121699,"marketCap":987306360},{"date":"2020-11-13","current":-2.149486,"twenty":-28.90145,"median":-7.615004,"eighty":-1.121699,"marketCap":1112825683},{"date":"2020-11-20","current":-2.240608,"twenty":-28.787131,"median":-7.550944,"eighty":-1.121699,"marketCap":1160000731},{"date":"2020-11-27","current":-2.471665,"twenty":-28.662891,"median":-7.481163,"eighty":-1.121699,"marketCap":1279623174},{"date":"2020-12-04","current":-2.513972,"twenty":-28.446481,"median":-7.383918,"eighty":-1.121699,"marketCap":1301525875},{"date":"2020-12-11","current":-2.453767,"twenty":-28.311352,"median":-7.342162,"eighty":-1.121699,"marketCap":1270356647},{"date":"2020-12-18","current":-2.4977,"twenty":-28.03239,"median":-7.28466,"eighty":-1.121699,"marketCap":1293101759},{"date":"2020-12-24","current":-2.654438,"twenty":-27.89389,"median":-7.175136,"eighty":-1.121699,"marketCap":1374247621},{"date":"2020-12-31","current":-2.610469,"twenty":-27.723351,"median":-7.102482,"eighty":-1.121699,"marketCap":1351484010},{"date":"2021-01-08","current":-2.766804,"twenty":-27.513934,"median":-7.028989,"eighty":-1.121699,"marketCap":1432421293},{"date":"2021-01-15","current":-2.877541,"twenty":-27.483052,"median":-6.956084,"eighty":-1.121699,"marketCap":1489751868},{"date":"2021-01-22","current":-3.055046,"twenty":-27.483052,"median":-6.896761,"eighty":-1.121699,"marketCap":1581649409},{"date":"2021-01-29","current":-2.779832,"twenty":-27.44333,"median":-6.864853,"eighty":-1.121699,"marketCap":1439166066},{"date":"2021-02-05","current":-3.142985,"twenty":-27.44333,"median":-6.812046,"eighty":-1.121699,"marketCap":1627176631},{"date":"2021-02-12","current":-3.199982,"twenty":-27.44333,"median":-6.785643,"eighty":-1.121699,"marketCap":1656685015},{"date":"2021-02-19","current":-3.142985,"twenty":-27.44333,"median":-6.708857,"eighty":-1.121699,"marketCap":1627176631},{"date":"2021-02-26","current":-5.19004,"twenty":-27.44333,"median":-6.627223,"eighty":-1.121699,"marketCap":1734750213},{"date":"2021-03-05","current":-4.922167,"twenty":-27.446298,"median":-6.54156,"eighty":-1.113843,"marketCap":1645214718},{"date":"2021-03-12","current":-5.269887,"twenty":-27.446298,"median":-6.490681,"eighty":-1.113843,"marketCap":1761438678},{"date":"2021-03-19","current":-5.33428,"twenty":-27.446298,"median":-6.413048,"eighty":-1.113843,"marketCap":1782961633},{"date":"2021-03-26","current":-5.308523,"twenty":-27.44333,"median":-6.372323,"eighty":-1.121699,"marketCap":1774352451},{"date":"2021-04-01","current":-5.323977,"twenty":-27.44333,"median":-6.351269,"eighty":-1.121699,"marketCap":1779517960},{"date":"2021-04-09","current":-5.202919,"twenty":-27.446298,"median":-6.214112,"eighty":-1.113843,"marketCap":1739054804},{"date":"2021-04-16","current":-5.192616,"twenty":-27.431458,"median":-6.167162,"eighty":-1.113843,"marketCap":1735611131},{"date":"2021-04-23","current":-5.283003,"twenty":-27.21524,"median":-6.137496,"eighty":-1.113843,"marketCap":1765822672},{"date":"2021-04-30","current":-5.62862,"twenty":-26.95209,"median":-6.119676,"eighty":-1.121699,"marketCap":1881343781},{"date":"2021-05-07","current":-6.389169,"twenty":-25.869816,"median":-6.046351,"eighty":-1.121699,"marketCap":1695053054},{"date":"2021-05-14","current":-6.431013,"twenty":-25.044589,"median":-5.992702,"eighty":-1.121699,"marketCap":1706154157},{"date":"2021-05-21","current":-6.43745,"twenty":-23.369393,"median":-5.992702,"eighty":-1.121699,"marketCap":1707862020},{"date":"2021-05-28","current":-6.253983,"twenty":-22.317602,"median":-5.992702,"eighty":-1.121699,"marketCap":1659187952},{"date":"2021-06-04","current":-5.941767,"twenty":-21.944053,"median":-5.992702,"eighty":-1.121699,"marketCap":1576356644},{"date":"2021-06-11","current":-6.253983,"twenty":-21.521103,"median":-5.980391,"eighty":-1.121699,"marketCap":1659187952},{"date":"2021-06-18","current":-6.347326,"twenty":-21.390241,"median":-5.980391,"eighty":-1.121699,"marketCap":1683951951},{"date":"2021-06-25","current":-6.910603,"twenty":-21.23206,"median":-5.986547,"eighty":-1.129555,"marketCap":1833389878},{"date":"2021-07-02","current":-6.740011,"twenty":-21.131733,"median":-5.986547,"eighty":-1.129555,"marketCap":1788131534},{"date":"2021-07-09","current":-7.335475,"twenty":-21.062033,"median":-5.986547,"eighty":-1.129555,"marketCap":1946108771},{"date":"2021-07-16","current":-7.148789,"twenty":-20.875947,"median":-5.986547,"eighty":-1.129555,"marketCap":1896580773},{"date":"2021-07-23","current":-7.029696,"twenty":-20.700334,"median":-5.986547,"eighty":-1.129555,"marketCap":1864985325},{"date":"2021-07-30","current":-7.383756,"twenty":-20.515314,"median":-5.986547,"eighty":-1.129555,"marketCap":1958917736},{"date":"2021-08-06","current":-28.807724,"twenty":-20.383556,"median":-5.986547,"eighty":-1.129555,"marketCap":2042093125},{"date":"2021-08-13","current":-28.831912,"twenty":-20.59159,"median":-6.026416,"eighty":-1.333245,"marketCap":2043807729},{"date":"2021-08-20","current":-28.807724,"twenty":-20.781736,"median":-6.083391,"eighty":-1.421429,"marketCap":2042093125},{"date":"2021-08-27","current":-29.460796,"twenty":-20.970821,"median":-6.134262,"eighty":-1.52831,"marketCap":2088387428},{"date":"2021-09-03","current":-31.673984,"twenty":-21.114278,"median":-6.154659,"eighty":-1.580404,"marketCap":2245273676},{"date":"2021-09-10","current":-30.476685,"twenty":-21.195242,"median":-6.173485,"eighty":-1.610053,"marketCap":2160400788},{"date":"2021-09-17","current":-31.988426,"twenty":-21.263148,"median":-6.209916,"eighty":-1.643032,"marketCap":2267563525},{"date":"2021-09-24","current":-31.565138,"twenty":-21.491483,"median":-6.235144,"eighty":-1.678214,"marketCap":2237557959},{"date":"2021-10-01","current":-38.664271,"twenty":-21.824217,"median":-6.261866,"eighty":-1.700392,"marketCap":2740794174},{"date":"2021-10-08","current":-42.10466,"twenty":-22.174226,"median":-6.349298,"eighty":-1.732208,"marketCap":2984673060},{"date":"2021-10-15","current":-36.944957,"twenty":-23.149412,"median":-6.368814,"eighty":-1.749087,"marketCap":2618917171},{"date":"2021-10-22","current":-37.302927,"twenty":-24.813838,"median":-6.401135,"eighty":-1.78497,"marketCap":2644292579},{"date":"2021-10-29","current":-36.130267,"twenty":-26.84129,"median":-6.431013,"eighty":-1.801788,"marketCap":2561166241},{"date":"2021-11-05","current":-55.992366,"twenty":-27.348651,"median":-6.463557,"eighty":-1.819086,"marketCap":2608068414},{"date":"2021-11-12","current":-53.653062,"twenty":-27.54764,"median":-6.505665,"eighty":-1.855893,"marketCap":2499105987},{"date":"2021-11-19","current":-54.502003,"twenty":-27.93544,"median":-6.573966,"eighty":-1.90125,"marketCap":2538648803},{"date":"2021-11-26","current":-49.578146,"twenty":-28.089062,"median":-6.608043,"eighty":-1.911764,"marketCap":2309300469},{"date":"2021-12-03","current":-49.634742,"twenty":-28.355324,"median":-6.667078,"eighty":-1.924605,"marketCap":2311936656},{"date":"2021-12-10","current":-50.898721,"twenty":-28.695757,"median":-6.736792,"eighty":-1.940871,"marketCap":2370811516},{"date":"2021-12-17","current":-50.068645,"twenty":-28.807724,"median":-6.785643,"eighty":-1.965223,"marketCap":2332147429},{"date":"2021-12-23","current":-50.898721,"twenty":-28.878458,"median":-6.793402,"eighty":-1.985006,"marketCap":2370811516},{"date":"2021-12-31","current":-52.20043,"twenty":-29.049245,"median":-6.83845,"eighty":-2.042992,"marketCap":2431443834},{"date":"2022-01-07","current":-43.503503,"twenty":-29.222286,"median":-6.863409,"eighty":-2.05563,"marketCap":2026349650},{"date":"2022-01-14","current":-47.842534,"twenty":-29.463215,"median":-6.891256,"eighty":-2.081462,"marketCap":2228457378},{"date":"2022-01-21","current":-41.76789,"twenty":-29.631887,"median":-6.914131,"eighty":-2.090207,"marketCap":1945506559},{"date":"2022-01-28","current":-43.91854,"twenty":-29.915989,"median":-6.95078,"eighty":-2.102985,"marketCap":2045681694},{"date":"2022-02-04","current":-43.786483,"twenty":-30.02217,"median":-7.012726,"eighty":-2.149428,"marketCap":2039530589},{"date":"2022-02-11","current":-45.25798,"twenty":-30.326908,"median":-7.0782,"eighty":-2.177938,"marketCap":2108071470},{"date":"2022-02-18","current":-43.994002,"twenty":-30.633906,"median":-7.102337,"eighty":-2.200089,"marketCap":2049196611},{"date":"2022-02-25","current":-60.363947,"twenty":-30.778799,"median":-7.14718,"eighty":-2.215361,"marketCap":2269744784},{"date":"2022-03-04","current":-65.374487,"twenty":-31.055439,"median":-7.173367,"eighty":-2.238601,"marketCap":2458146101},{"date":"2022-03-11","current":-68.580283,"twenty":-31.24475,"median":-7.242132,"eighty":-2.262681,"marketCap":2578687229},{"date":"2022-03-18","current":-73.139637,"twenty":-31.377774,"median":-7.287287,"eighty":-2.27961,"marketCap":2750123499},{"date":"2022-03-25","current":-73.305864,"twenty":-31.507088,"median":-7.342162,"eighty":-2.310135,"marketCap":2756373779},{"date":"2022-04-01","current":-76.606646,"twenty":-31.652587,"median":-7.383837,"eighty":-2.345791,"marketCap":2880486496},{"date":"2022-04-08","current":-71.453626,"twenty":-31.754385,"median":-7.446318,"eighty":-2.373414,"marketCap":2686727795},{"date":"2022-04-14","current":-72.023545,"twenty":-31.869905,"median":-7.535318,"eighty":-2.403324,"marketCap":2708157328},{"date":"2022-04-22","current":-66.538073,"twenty":-32.003288,"median":-7.613578,"eighty":-2.428531,"marketCap":2501898066},{"date":"2022-04-29","current":-65.91159,"twenty":-32.201238,"median":-7.677659,"eighty":-2.453441,"marketCap":2478341697},{"date":"2022-05-06","current":-77.520083,"twenty":-32.457624,"median":-7.762339,"eighty":-2.506812,"marketCap":2569325639},{"date":"2022-05-13","current":-75.998483,"twenty":-33.158476,"median":-7.891955,"eighty":-2.550079,"marketCap":2518893730},{"date":"2022-05-20","current":-79.965512,"twenty":-33.592476,"median":-8.038685,"eighty":-2.602188,"marketCap":2650376921},{"date":"2022-05-27","current":-79.856826,"twenty":-34.590572,"median":-8.203631,"eighty":-2.647273,"marketCap":2646774642},{"date":"2022-06-03","current":-81.45994,"twenty":-34.955083,"median":-8.42605,"eighty":-2.682878,"marketCap":2699908260},{"date":"2022-06-10","current":-76.215855,"twenty":-35.476509,"median":-8.558473,"eighty":-2.763547,"marketCap":2526098289},{"date":"2022-06-17","current":-74.069312,"twenty":-36.142611,"median":-8.649169,"eighty":-2.786346,"marketCap":2454953274},{"date":"2022-06-24","current":-85.861712,"twenty":-36.246299,"median":-8.741042,"eighty":-2.838539,"marketCap":2845800568},{"date":"2022-07-01","current":-84.557483,"twenty":-36.616723,"median":-8.846039,"eighty":-2.913714,"marketCap":2802573217},{"date":"2022-07-08","current":-90.942769,"twenty":-37.011284,"median":-8.951037,"eighty":-2.975431,"marketCap":3014207120},{"date":"2022-07-15","current":-87.220283,"twenty":-37.37822,"median":-9.029785,"eighty":-3.064707,"marketCap":2890829058},{"date":"2022-07-22","current":-89.611369,"twenty":-37.85975,"median":-9.082284,"eighty":-3.139728,"marketCap":2970079200},{"date":"2022-07-29","current":-92.355683,"twenty":-38.246817,"median":-9.266029,"eighty":-3.208776,"marketCap":3061036750},{"date":"2022-08-05","current":-114.4548,"twenty":-38.730224,"median":-9.344777,"eighty":-3.332541,"marketCap":3276268644},{"date":"2022-08-12","current":-111.860833,"twenty":-39.2712,"median":-9.344777,"eighty":-3.332541,"marketCap":3202016333},{"date":"2022-08-19","current":-117.595409,"twenty":-39.793903,"median":-9.397276,"eighty":-3.332541,"marketCap":3366168595},{"date":"2022-08-26","current":-124.105882,"twenty":-40.210333,"median":-9.648885,"eighty":-3.332541,"marketCap":3552530871},{"date":"2022-09-02","current":-123.597251,"twenty":-40.499822,"median":-9.957341,"eighty":-3.332541,"marketCap":3537971318},{"date":"2022-09-09","current":-134.14286,"twenty":-40.86546,"median":-13.109374,"eighty":-3.332541,"marketCap":3839839378},{"date":"2022-09-16","current":-128.785284,"twenty":-41.094129,"median":-13.639533,"eighty":-3.332541,"marketCap":3686478756},{"date":"2022-09-23","current":-118.850032,"twenty":-41.742307,"median":-13.851596,"eighty":-3.332541,"marketCap":3402082159},{"date":"2022-09-30","current":-121.833998,"twenty":-41.993585,"median":-15.249914,"eighty":-3.332541,"marketCap":3487498202},{"date":"2022-10-07","current":-115.594795,"twenty":-42.452329,"median":-15.964754,"eighty":-3.332541,"marketCap":3308901021},{"date":"2022-10-14","current":-105.456091,"twenty":-42.944074,"median":-16.441314,"eighty":-3.332541,"marketCap":3018680603},{"date":"2022-10-21","current":-106.371626,"twenty":-43.162352,"median":-16.620024,"eighty":-3.332541,"marketCap":3044887798},{"date":"2022-10-28","current":-108.948688,"twenty":-43.352775,"median":-16.739164,"eighty":-3.332541,"marketCap":3118656199},{"date":"2022-11-04","current":-180.400605,"twenty":-43.784524,"median":-16.977444,"eighty":-3.332541,"marketCap":2428552943},{"date":"2022-11-11","current":-179.512297,"twenty":-43.994002,"median":-17.275294,"eighty":-3.332541,"marketCap":2416594537},{"date":"2022-11-18","current":-202.534286,"twenty":-44.356216,"median":-17.615518,"eighty":-3.332541,"marketCap":2726516558},{"date":"2022-11-25","current":-204.236877,"twenty":-44.782574,"median":-17.743167,"eighty":-3.332541,"marketCap":2749436836},{"date":"2022-12-02","current":-211.56542,"twenty":-45.352788,"median":-17.93464,"eighty":-3.332541,"marketCap":2848093686},{"date":"2022-12-09","current":-199.425207,"twenty":-46.174836,"median":-18.253762,"eighty":-3.332541,"marketCap":2684662138},{"date":"2022-12-16","current":-203.348569,"twenty":-47.61615,"median":-18.700532,"eighty":-3.332541,"marketCap":2737478431},{"date":"2022-12-23","current":-202.386235,"twenty":-49.1782,"median":-19.211127,"eighty":-3.332541,"marketCap":2724523491},{"date":"2022-12-30","current":-207.864136,"twenty":-49.732842,"median":-19.521221,"eighty":-3.332541,"marketCap":2798266994},{"date":"2023-01-06","current":-200.609618,"twenty":-50.279937,"median":-19.568261,"eighty":-3.332541,"marketCap":2700606679},{"date":"2023-01-13","current":-234.365332,"twenty":-50.898721,"median":-19.721721,"eighty":-3.332541,"marketCap":3155026105},{"date":"2023-01-20","current":-228.2212,"twenty":-51.543916,"median":-19.740737,"eighty":-3.332541,"marketCap":3072313797},{"date":"2023-01-27","current":-231.478331,"twenty":-52.20043,"median":-19.913214,"eighty":-3.332541,"marketCap":3116161286},{"date":"2023-02-03","current":-236.586103,"twenty":-53.01164,"median":-20.226808,"eighty":-3.332541,"marketCap":3184922120},{"date":"2023-02-10","current":-239.843233,"twenty":-53.849262,"median":-20.540402,"eighty":-3.332541,"marketCap":3228769609},{"date":"2023-02-17","current":-244.654903,"twenty":-54.969864,"median":-20.712878,"eighty":-3.332541,"marketCap":3293544308},{"date":"2023-02-24","current":-199.497119,"twenty":-58.522024,"median":-20.838316,"eighty":-3.332541,"marketCap":3823162785},{"date":"2023-03-03","current":-204.583124,"twenty":-64.989792,"median":-21.062033,"eighty":-3.332541,"marketCap":3920630985},{"date":"2023-03-10","current":-177.038692,"twenty":-65.991207,"median":-21.13565,"eighty":-3.332541,"marketCap":3392769495},{"date":"2023-03-17","current":-176.067208,"twenty":-67.920126,"median":-21.253506,"eighty":-3.332541,"marketCap":3374151973},{"date":"2023-03-24","current":-174.867139,"twenty":-68.88646,"median":-21.434144,"eighty":-3.332541,"marketCap":3351153859},{"date":"2023-03-31","current":-185.439172,"twenty":-70.821966,"median":-21.553224,"eighty":-3.359899,"marketCap":3553756298},{"date":"2023-04-06","current":-176.295792,"twenty":-71.206661,"median":-21.932772,"eighty":-3.359899,"marketCap":3378532567},{"date":"2023-04-14","current":-185.724903,"twenty":-71.938058,"median":-22.625042,"eighty":-3.332541,"marketCap":3559232040},{"date":"2023-04-21","current":-202.925886,"twenty":-73.058535,"median":-23.933487,"eighty":-3.332541,"marketCap":3888871684},{"date":"2023-04-28","current":-205.211731,"twenty":-73.780796,"median":-25.62249,"eighty":-3.332541,"marketCap":3932677617},{"date":"2023-05-05","current":-110.206506,"twenty":-74.398209,"median":-27.21524,"eighty":-3.332541,"marketCap":3724539091},{"date":"2023-05-12","current":-116.831969,"twenty":-75.595039,"median":-27.42299,"eighty":-3.332541,"marketCap":3948453234},{"date":"2023-05-19","current":-108.512665,"twenty":-76.644641,"median":-27.77974,"eighty":-3.332541,"marketCap":3667294026},{"date":"2023-05-26","current":-95.655558,"twenty":-77.895049,"median":-28.04624,"eighty":-3.332541,"marketCap":3232775248},{"date":"2023-06-02","current":-98.088873,"twenty":-78.829746,"median":-28.117663,"eighty":-3.332541,"marketCap":3315011539},{"date":"2023-06-09","current":-104.205041,"twenty":-79.9003,"median":-28.117663,"eighty":-3.332541,"marketCap":3521713566},{"date":"2023-06-16","current":-98.154638,"twenty":-81.53602,"median":-28.117663,"eighty":-3.332541,"marketCap":3317234141},{"date":"2023-06-22","current":-94.307371,"twenty":-82.362031,"median":-28.093829,"eighty":-3.305182,"marketCap":3187211898},{"date":"2023-06-30","current":-99.831652,"twenty":-83.443454,"median":-28.058118,"eighty":-3.250465,"marketCap":3373910503},{"date":"2023-07-07","current":-95.326732,"twenty":-84.763986,"median":-28.04624,"eighty":-3.249814,"marketCap":3221662236},{"date":"2023-07-14","current":-94.077192,"twenty":-86.589906,"median":-28.04624,"eighty":-3.249814,"marketCap":3179432790},{"date":"2023-07-21","current":-100.785248,"twenty":-88.2691,"median":-27.97699,"eighty":-3.248511,"marketCap":3406138239},{"date":"2023-07-28","current":-97.529868,"twenty":-91.062323,"median":-27.97699,"eighty":-3.248511,"marketCap":3296119418},{"date":"2023-08-04","current":-49.443548,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3141198028},{"date":"2023-08-11","current":-49.496297,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3144549235},{"date":"2023-08-18","current":-45.891771,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2915550090},{"date":"2023-08-25","current":-43.957635,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2792672500},{"date":"2023-09-01","current":-44.854371,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2849643019},{"date":"2023-09-08","current":-45.047784,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2861930778},{"date":"2023-09-15","current":-45.680774,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2902145262},{"date":"2023-09-22","current":-45.575276,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2895442848},{"date":"2023-09-29","current":-48.001737,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3049598370},{"date":"2023-10-06","current":-46.788507,"twenty":-91.853482,"median":-28.093829,"eighty":-3.245254,"marketCap":2972520609},{"date":"2023-10-12","current":-49.478714,"twenty":-91.949053,"median":-28.069995,"eighty":-3.2433,"marketCap":3143432166},{"date":"2023-10-20","current":-46.80609,"twenty":-92.235765,"median":-27.755553,"eighty":-3.237437,"marketCap":2973637678},{"date":"2023-10-27","current":-41.548756,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2639634047},{"date":"2023-11-03","current":-29.480563,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2682082669},{"date":"2023-11-10","current":-34.976414,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3182084191},{"date":"2023-11-17","current":-37.22562,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3386712437},{"date":"2023-11-24","current":-37.592063,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3420050747},{"date":"2023-12-01","current":-35.128046,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3195879354},{"date":"2023-12-08","current":-34.963778,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3180934594},{"date":"2023-12-15","current":-37.857419,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3444192282},{"date":"2023-12-22","current":-40.018173,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3640773350},{"date":"2023-12-29","current":-42.355831,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3853448775},{"date":"2024-01-05","current":-41.307044,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3758032233},{"date":"2024-01-12","current":-40.334073,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3669513272},{"date":"2024-01-19","current":-37.705787,"twenty":-92.355683,"median":-27.345259,"eighty":-3.235809,"marketCap":3430397119},{"date":"2024-01-26","current":-37.781603,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3437294701},{"date":"2024-02-02","current":-37.566791,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3417751553},{"date":"2024-02-09","current":-38.70403,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3521215274},{"date":"2024-02-16","current":-39.487462,"twenty":-92.331699,"median":-27.538312,"eighty":-3.236135,"marketCap":3592490281},{"date":"2024-02-23","current":-29.99313,"twenty":-92.331699,"median":-28.469094,"eighty":-3.236135,"marketCap":3390423462},{"date":"2024-03-01","current":-34.165742,"twenty":-92.307716,"median":-28.880287,"eighty":-3.23646,"marketCap":3862095522},{"date":"2024-03-08","current":-34.266497,"twenty":-92.307716,"median":-29.146354,"eighty":-3.23646,"marketCap":3873484775},{"date":"2024-03-15","current":-33.742575,"twenty":-92.307716,"median":-29.630111,"eighty":-3.23646,"marketCap":3814260662},{"date":"2024-03-22","current":-32.845863,"twenty":-92.307716,"median":-30.621812,"eighty":-3.23646,"marketCap":3712896315},{"date":"2024-03-28","current":-32.976843,"twenty":-92.307716,"median":-31.202321,"eighty":-3.23646,"marketCap":3727702343},{"date":"2024-04-05","current":-30.034821,"twenty":-92.331699,"median":-31.450246,"eighty":-3.236135,"marketCap":3395136170},{"date":"2024-04-12","current":-30.760251,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3477138788},{"date":"2024-04-19","current":-29.843388,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3373496590},{"date":"2024-04-26","current":-28.533584,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3225436308},{"date":"2024-05-03","current":-27.803227,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3142876813},{"date":"2024-05-10","current":-27.346772,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3091279054},{"date":"2024-05-17","current":-24.226349,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2673086860},{"date":"2024-05-24","current":-23.789838,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2624923133},{"date":"2024-05-31","current":-22.376374,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2468964397},{"date":"2024-06-07","current":-24.267921,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2677673882},{"date":"2024-06-14","current":-23.290968,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":2569878873},{"date":"2024-06-21","current":-22.89603,"twenty":-92.355683,"median":-31.492575,"eighty":-3.235809,"marketCap":2526302168},{"date":"2024-06-28","current":-20.848587,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2300391352},{"date":"2024-07-05","current":-20.516007,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2263695179},{"date":"2024-07-12","current":-20.39129,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2249934114},{"date":"2024-07-15","current":-20.464041,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2257961402},{"date":"2024-08-02","current":-23.322148,"twenty":-93.702331,"median":-32.17081,"eighty":-3.177183,"marketCap":2573319140},{"date":"2024-08-09","current":-32.173176,"twenty":-93.702331,"median":-32.173176,"eighty":-3.177183,"marketCap":2394295556},{"date":"2024-08-16","current":-41.926505,"twenty":-93.702331,"median":-32.644354,"eighty":-3.177183,"marketCap":3120128550},{"date":"2024-08-23","current":-49.482219,"twenty":-93.702331,"median":-32.976843,"eighty":-3.177183,"marketCap":3682417255},{"date":"2024-08-30","current":-49.127563,"twenty":-93.702331,"median":-33.782877,"eighty":-3.177183,"marketCap":3656024112},{"date":"2024-09-06","current":-46.799169,"twenty":-93.702331,"median":-34.054913,"eighty":-3.177183,"marketCap":3482747388},{"date":"2024-09-13","current":-46.490773,"twenty":-93.702331,"median":-34.326949,"eighty":-3.177183,"marketCap":3459796829},{"date":"2024-09-20","current":-47.508481,"twenty":-93.702331,"median":-34.963778,"eighty":-3.177183,"marketCap":3535533675},{"date":"2024-09-27","current":-44.624974,"twenty":-93.702331,"median":-35.128046,"eighty":-3.177183,"marketCap":3320945945},{"date":"2024-10-04","current":-40.322843,"twenty":-93.702331,"median":-35.507125,"eighty":-3.177183,"marketCap":3000785641},{"date":"2024-10-11","current":-41.325131,"twenty":-93.702331,"median":-36.050473,"eighty":-3.177183,"marketCap":3075374959},{"date":"2024-10-18","current":-38.487884,"twenty":-93.702331,"median":-36.241361,"eighty":-3.177183,"marketCap":2864229813},{"date":"2024-10-25","current":-35.110942,"twenty":-93.702331,"median":-36.253705,"eighty":-3.177183,"marketCap":2612921187},{"date":"2024-10-31","current":-37.223458,"twenty":-93.702331,"median":-36.438862,"eighty":-3.177183,"marketCap":2770132519},{"date":"2024-11-08","current":-39.122018,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":2825861572},{"date":"2024-11-15","current":-20.176426,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1457383575},{"date":"2024-11-22","current":-18.456572,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1333155141},{"date":"2024-11-29","current":-20.57454,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1486140157},{"date":"2024-12-06","current":-17.915137,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1294046190},{"date":"2024-12-13","current":-18.154006,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1311300139},{"date":"2024-12-20","current":-17.803665,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1285994347},{"date":"2024-12-27","current":-18.058458,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1304398559},{"date":"2025-01-03","current":-18.297327,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1321652508},{"date":"2025-01-10","current":-20.064954,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1449331732},{"date":"2025-01-17","current":-16.179359,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1168667492},{"date":"2025-01-24","current":-16.211209,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1170968019},{"date":"2025-01-31","current":-16.848191,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1216978550},{"date":"2025-02-07","current":-15.590151,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1126107751},{"date":"2025-02-14","current":-15.876793,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1146812490},{"date":"2025-02-21","current":-19.993493,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1232059025},{"date":"2025-02-28","current":-16.206042,"twenty":-93.87332,"median":-36.772144,"eighty":-3.223106,"marketCap":998664952},{"date":"2025-03-07","current":-17.382287,"twenty":-93.958815,"median":-36.809342,"eighty":-4.747534,"marketCap":1071148699},{"date":"2025-03-14","current":-17.81171,"twenty":-93.958815,"median":-36.809342,"eighty":-4.928021,"marketCap":1097611019},{"date":"2025-03-21","current":-18.595874,"twenty":-93.958815,"median":-36.809342,"eighty":-5.068982,"marketCap":1145933517},{"date":"2025-03-28","current":-17.979745,"twenty":-93.958815,"median":-36.809342,"eighty":-5.160162,"marketCap":1107965840},{"date":"2025-04-04","current":-18.81992,"twenty":-93.958815,"median":-36.809342,"eighty":-5.193646,"marketCap":1159739945},{"date":"2025-04-11","current":-18.46518,"twenty":-93.87332,"median":-36.772144,"eighty":-5.218828,"marketCap":1137879767},{"date":"2025-04-17","current":-17.232923,"twenty":-93.87332,"median":-36.772144,"eighty":-5.275133,"marketCap":1061944414},{"date":"2025-04-25","current":-16.971535,"twenty":-93.958815,"median":-36.809342,"eighty":-5.33428,"marketCap":1045836914},{"date":"2025-05-02","current":-18.707599,"twenty":-93.958815,"median":-36.809342,"eighty":-5.412066,"marketCap":1152818382},{"date":"2025-05-09","current":-11.462662,"twenty":-93.958815,"median":-36.809342,"eighty":-5.62862,"marketCap":1248983132},{"date":"2025-05-16","current":-9.37863,"twenty":-93.958815,"median":-36.809342,"eighty":-5.942411,"marketCap":1021904850},{"date":"2025-05-23","current":-7.826158,"twenty":-93.958815,"median":-36.809342,"eighty":-6.080172,"marketCap":852745998},{"date":"2025-05-30","current":-7.836791,"twenty":-93.958815,"median":-36.809342,"eighty":-6.171584,"marketCap":853904620},{"date":"2025-06-06","current":-8.708727,"twenty":-93.958815,"median":-36.809342,"eighty":-6.238533,"marketCap":948911647},{"date":"2025-06-13","current":-8.985195,"twenty":-93.958815,"median":-36.809342,"eighty":-6.344751,"marketCap":979035826},{"date":"2025-06-20","current":-9.197862,"twenty":-94.04431,"median":-36.84654,"eighty":-6.431013,"marketCap":1002208272},{"date":"2025-06-27","current":-11.430869,"twenty":-94.04431,"median":-36.84654,"eighty":-6.582293,"marketCap":1245518951},{"date":"2025-07-03","current":-12.536739,"twenty":-94.04431,"median":-36.84654,"eighty":-6.723917,"marketCap":1366015668},{"date":"2025-07-11","current":-11.941271,"twenty":-94.04431,"median":-36.84654,"eighty":-6.797948,"marketCap":1301132820},{"date":"2025-07-15","current":-12.079505,"twenty":-94.04431,"median":-36.84654,"eighty":-6.855885,"marketCap":1316194910}],"updateTime":1752682511869}}}