美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Evogene Ltd.

1.37

+0.02501.87%

成交量：4.26万

成交额：5.80万

市值：1,189.49万

市盈率：-0.55

高：1.37

开：1.36

低：1.36

收：1.34

数据加载中...

总览公司新闻资讯公告

Evogene Ltd.盘中异动下午盘大幅跳水5.41%报1.40美元

2024年第四季度Evogene GAAP每股收益为$0.06，或不可与$(0.72)预期相比，销售额为$161万，错失$363万预期

Evogene Ltd.盘中异动下午盘急速下挫6.06%报1.32美元

Evogene Ltd.盘中异动早盘急速下挫5.48%报1.38美元

Evogene Ltd.盘中异动快速跳水7.80%报1.30美元

Evogene Ltd.盘中异动快速上涨6.97%

Evogene Ltd.盘中异动股价大跌5.13%

Evogene Ltd.盘中异动早盘急速拉升5.88%报1.53美元

Evogene Ltd.盘中异动大幅拉升5.27%

Evogene Ltd.盘中异动股价大跌7.64%

Evogene Ltd.盘中异动股价大涨5.80%

Evogene Ltd.盘中异动急速拉升5.04%

Evogene Ltd.盘中异动早盘大幅上涨6.49%

Evogene Ltd.盘中异动大幅下挫7.83%报1.53美元

Evogene Ltd.盘中异动早盘股价大跌6.11%报1.69美元

Evogene Ltd.盘中异动早盘急速上涨5.62%报1.69美元

Evogene Ltd.盘中异动股价大涨5.59%

Evogene Ltd.盘中异动股价大跌5.73%报1.48美元

Evogene Ltd.盘中异动急速下挫7.53%

Evogene Ltd.盘中异动急速跳水5.11%报1.67美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EVGN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","market":"US","secType":"STK","nameCN":"Evogene Ltd.","latestPrice":1.365,"timestamp":1751895935834,"preClose":1.34,"halted":0,"volume":42613,"delay":0,"floatShares":8628300,"shares":8714200,"eps":-2.482693,"marketStatus":"交易中","change":0.025,"latestTime":"07-07 09:48:00 EDT","open":1.36,"high":1.3673,"low":1.355,"amount":57960.5151252,"amplitude":0.009179,"askPrice":1.38,"askSize":378,"bidPrice":1.35,"bidSize":3100,"shortable":3,"etf":0,"ttmEps":-2.482693,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1385010000000,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.34,"latestTime":"09:28 EDT","volume":12359,"amount":17086.6227673,"timestamp":1751894895045},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:52 EDT","volume":1852,"amount":2497.0256,"timestamp":1751575938665},"volumeRatio":8.051933,"impliedVol":1.8552,"impliedVolPercentile":0.9286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","floatShares":8628300,"roa":"-35.10%","roe":"-91.05%","lyrEps":-2.893503,"volumeRatio":8.051933,"shares":8714200,"dividePrice":0,"high":1.3673,"amplitude":0.009179,"preClose":1.34,"low":1.355,"week52Low":0.95,"pbRate":"-3.26","psRate":"1.76","week52High":6.798,"institutionHeld":0,"latestPrice":1.365,"committee":0.782634,"eps":-2.482693,"divideRate":0,"volume":42613,"delay":0,"ttmEps":-2.482693,"open":1.36,"prevYearClose":1.87,"prevWeekClose":1.34,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.3,"twentyDayClose":1.105,"sixtyDayClose":1.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVGN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518204999","title":"Evogene Ltd.盘中异动 下午盘大幅跳水5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204999?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:04","pubTimestamp":1741629854,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时04分，Evogene Ltd.股票出现异动，股价大幅下挫5.41%。截至发稿，该股报1.40美元/股，成交量8704股，换手率0.13%，振幅3.38%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.81%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020415abf35fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020415abf35fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"1173823621","title":"2024年第四季度Evogene GAAP每股收益为$0.06，或不可与$(0.72)预期相比，销售额为$161万，错失$363万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173823621","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173823621?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:26","pubTimestamp":1741264018,"startTime":"0","endTime":"0","summary":"Evogene报告季度每股收益为$0.06，超过分析师共识预期的$，高出108.33%。这比去年同期每股亏损$增加了104.62%。公司报告季度销售额为$161万，未达到分析师共识预期的$363万，低了55.56%。以上内容来自Benzinga Earnings专栏，原文如下：Evogene  reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $ by 108.33 percent. This is a 104.62 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $1.61 million which missed the analyst consensus estimate of $3.63 million by 55.56 percent.  This is a 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"2024年第四季度Evogene GAAP每股收益为$0.06，或不可与$(0.72)预期相比，销售额为$161万，错失$363万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN"],"gpt_icon":0},{"id":"2517302607","title":"Evogene Ltd.盘中异动 下午盘急速下挫6.06%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517302607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517302607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:09","pubTimestamp":1741111758,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时09分，Evogene Ltd.股票出现波动，股价急速下跌6.06%。截至发稿，该股报1.32美元/股，成交量7077股，换手率0.11%，振幅4.96%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.22%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020918a25f40be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020918a25f40be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2516653107","title":"Evogene Ltd.盘中异动 早盘急速下挫5.48%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:10","pubTimestamp":1741018230,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时10分，Evogene Ltd.股票出现异动，股价快速下跌5.48%。截至发稿，该股报1.38美元/股，成交量3958股，换手率0.06%，振幅3.25%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.52%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001030a25d5ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001030a25d5ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2514380140","title":"Evogene Ltd.盘中异动 快速跳水7.80%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:48","pubTimestamp":1740674933,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时48分，Evogene Ltd.股票出现波动，股价大幅下挫7.80%。截至发稿，该股报1.30美元/股，成交量6613股，换手率0.10%，振幅4.26%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.42%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800485398952b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800485398952b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2510861321","title":"Evogene Ltd.盘中异动 快速上涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:28","pubTimestamp":1739201287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时28分，Evogene Ltd.股票出现异动，股价大幅拉升6.97%。截至发稿，该股报1.56美元/股，成交量2.4258万股，换手率0.37%，振幅2.73%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.15%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232808abc9b25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232808abc9b25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2509729955","title":"Evogene Ltd.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:51","pubTimestamp":1738947091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时51分，Evogene Ltd.股票出现异动，股价快速下跌5.13%。截至发稿，该股报1.48美元/股，成交量8804股，换手率0.14%，振幅5.45%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.53%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208005131987dc687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208005131987dc687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2509327024","title":"Evogene Ltd.盘中异动 早盘急速拉升5.88%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327024?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:18","pubTimestamp":1738855080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时18分，Evogene Ltd.股票出现波动，股价快速拉升5.88%。截至发稿，该股报1.53美元/股，成交量3386股，换手率0.05%，振幅0.69%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.06%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231800abc4dfa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231800abc4dfa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2508637654","title":"Evogene Ltd.盘中异动 大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508637654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508637654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:39","pubTimestamp":1738683555,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时39分，Evogene Ltd.股票出现异动，股价大幅拉升5.27%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.69%。其相关个股中，Azitra Inc、Evaxion Biotech As、Quoin Pharmaceuticals Ltd涨幅较大，Azitra Inc、Evaxion Biotech As、Enveric Biosciences, Inc.较为活跃，换手率分别为1531.42%、891.74%、226.14%，振幅较大的相关个股有Azitra Inc、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Viracta Therapeutics, Inc.，振幅分别为64.17%、49.88%、44.22%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233915a2393633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233915a2393633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2508914289","title":"Evogene Ltd.盘中异动 股价大跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914289?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:22","pubTimestamp":1738596127,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时22分，Evogene Ltd.股票出现波动，股价急速跳水7.64%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为1.19%。其相关个股中，Hcw Biologics Inc.、Gh Research Plc、Invivyd, Inc.涨幅较大，Hcw Biologics Inc.、Briacell Therapeutics Corp.、Cyclerion Therapeutics, Inc.较为活跃，换手率分别为531.15%、412.93%、304.22%，振幅较大的相关个股有Hcw Biologics Inc.、Invivyd, Inc.、Briacell Therapeutics Corp.，振幅分别为146.30%、75.23%、53.59%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232207abc1120f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232207abc1120f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2507965053","title":"Evogene Ltd.盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965053?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:33","pubTimestamp":1738333987,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时33分，Evogene Ltd.股票出现异动，股价快速上涨5.80%。截至发稿，该股报1.64美元/股，成交量1314股，换手率0.02%，振幅0.00%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.39%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223307a2354283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223307a2354283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2507962762","title":"Evogene Ltd.盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962762?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:30","pubTimestamp":1738251024,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时30分，Evogene Ltd.股票出现波动，股价急速上涨5.04%。截至发稿，该股报1.65美元/股，成交量721股，换手率0.01%，振幅3.76%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.68%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013023302596144498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013023302596144498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2507634493","title":"Evogene Ltd.盘中异动 早盘大幅上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:53","pubTimestamp":1738162418,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时53分，Evogene Ltd.股票出现异动，股价大幅上涨6.49%。截至发稿，该股报1.64美元/股，成交量8922股，换手率0.14%，振幅0.95%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.04%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225338961398b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225338961398b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2506875935","title":"Evogene Ltd.盘中异动 大幅下挫7.83%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875935?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:52","pubTimestamp":1738011159,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时52分，Evogene Ltd.股票出现异动，股价急速下跌7.83%。截至发稿，该股报1.53美元/股，成交量2.2344万股，换手率0.34%，振幅8.43%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.77%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012804524096126fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012804524096126fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2505401798","title":"Evogene Ltd.盘中异动 早盘股价大跌6.11%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:24","pubTimestamp":1737645856,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时24分，Evogene Ltd.股票出现波动，股价大幅下挫6.11%。截至发稿，该股报1.69美元/股，成交量8911股，换手率0.14%，振幅2.22%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.32%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232324169870c54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232324169870c54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2504914882","title":"Evogene Ltd.盘中异动 早盘急速上涨5.62%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914882?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:58","pubTimestamp":1737043099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时58分，Evogene Ltd.股票出现异动，股价快速拉升5.62%。截至发稿，该股报1.69美元/股，成交量1.7973万股，换手率0.28%，振幅3.12%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.41%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623581996061b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623581996061b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2503623765","title":"Evogene Ltd.盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Evogene Ltd.股票出现异动，股价大幅拉升5.59%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Os Therapies Incorporated、Exicure, Inc.、Generation Bio Co.涨幅较大，Windtree Therapeutics, Inc.、Os Therapies Incorporated、Phio Pharmaceuticals Corp.较为活跃，换手率分别为183.12%、52.85%、49.75%，振幅较大的相关个股有Vincerx Pharma, Inc.、Onconetix, Inc.、Cibus, Inc.，振幅分别为10.37%、9.31%、7.58%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223054ababf1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223054ababf1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2503873135","title":"Evogene Ltd.盘中异动 股价大跌5.73%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503873135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503873135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:13","pubTimestamp":1736784792,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时13分，Evogene Ltd.股票出现异动，股价大幅跳水5.73%。截至发稿，该股报1.48美元/股，成交量1.4951万股，换手率0.23%，振幅4.91%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.97%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114001313a2205828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114001313a2205828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2502323894","title":"Evogene Ltd.盘中异动 急速下挫7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502323894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502323894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:48","pubTimestamp":1736527729,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时48分，Evogene Ltd.股票出现异动，股价快速下挫7.53%。截至发稿，该股报1.54美元/股，成交量1.5003万股，换手率0.23%，振幅6.03%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为1.84%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110048499862057e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110048499862057e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2501776172","title":"Evogene Ltd.盘中异动 急速跳水5.11%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776172?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:59","pubTimestamp":1736348380,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时59分，Evogene Ltd.股票出现波动，股价急速下跌5.11%。截至发稿，该股报1.67美元/股，成交量3.9514万股，换手率0.61%，振幅3.41%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.02%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822594195fd04d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822594195fd04d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"EVGN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-03-06","symbol":"EVGN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-21","symbol":"EVGN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-08-22","symbol":"EVGN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2024-07-25","symbol":"EVGN","defaultRemindTime":1721914200000,"type":"split","dateTimestamp":1721880000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1696305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVGN","date":"2025-07-03","current":-0.781293,"percent":0.850362,"low":-17.264333,"twenty":-4.409257,"median":-1.474734,"eighty":-0.902877,"high":-0.363458,"avg":-2.549984,"sd":2.678264,"marketCap":11882684.62},"quantilePoints":[{"date":"2020-07-10","current":-1.244142,"twenty":-5.265928,"median":-3.2748,"eighty":-2.116349,"marketCap":25667893.05},{"date":"2020-07-17","current":-1.267327,"twenty":-5.253975,"median":-3.265273,"eighty":-2.109253,"marketCap":26146228.07},{"date":"2020-07-24","current":-1.383945,"twenty":-5.24475,"median":-3.245922,"eighty":-2.099223,"marketCap":28552167.76},{"date":"2020-07-31","current":-1.284015,"twenty":-5.241838,"median":-3.219558,"eighty":-2.09392,"marketCap":26490522.96},{"date":"2020-08-07","current":-1.434884,"twenty":-5.224513,"median":-3.192397,"eighty":-2.084312,"marketCap":29812581.84},{"date":"2020-08-14","current":-1.421567,"twenty":-5.205908,"median":-3.180267,"eighty":-2.073768,"marketCap":29535888.9},{"date":"2020-08-21","current":-1.678113,"twenty":-5.195357,"median":-3.174846,"eighty":-2.064654,"marketCap":34866144.14},{"date":"2020-08-28","current":-2.119908,"twenty":-5.190378,"median":-3.107871,"eighty":-2.06053,"marketCap":44045335.08},{"date":"2020-09-04","current":-3.288293,"twenty":-5.188664,"median":-3.104521,"eighty":-2.061635,"marketCap":68320872.01},{"date":"2020-09-11","current":-3.395718,"twenty":-5.187855,"median":-3.104521,"eighty":-2.06375,"marketCap":70552840.16},{"date":"2020-09-18","current":-3.921326,"twenty":-5.183695,"median":-3.173898,"eighty":-2.066506,"marketCap":81473391.27},{"date":"2020-09-25","current":-4.439362,"twenty":-5.177067,"median":-3.179624,"eighty":-2.067509,"marketCap":92236623.39},{"date":"2020-10-02","current":-6.257398,"twenty":-5.188914,"median":-3.189617,"eighty":-2.070429,"marketCap":130009967.65},{"date":"2020-10-09","current":-6.198722,"twenty":-5.229874,"median":-3.198633,"eighty":-2.073411,"marketCap":128790845.52},{"date":"2020-10-16","current":-5.848131,"twenty":-5.266167,"median":-3.244585,"eighty":-2.07505,"marketCap":121506614},{"date":"2020-10-23","current":-4.970937,"twenty":-5.267428,"median":-3.265258,"eighty":-2.07622,"marketCap":103281161.5},{"date":"2020-10-30","current":-4.604015,"twenty":-5.266167,"median":-3.273835,"eighty":-2.077556,"marketCap":95657617.93},{"date":"2020-11-06","current":-4.770567,"twenty":-5.2578,"median":-3.283171,"eighty":-2.082493,"marketCap":99118076.65},{"date":"2020-11-13","current":-4.408681,"twenty":-5.245676,"median":-3.288138,"eighty":-2.089379,"marketCap":91599168.94},{"date":"2020-11-20","current":-4.490118,"twenty":-5.2443,"median":-3.302434,"eighty":-2.091542,"marketCap":95774214.96},{"date":"2020-11-27","current":-4.861944,"twenty":-5.243079,"median":-3.309361,"eighty":-2.091934,"marketCap":103705268.4},{"date":"2020-12-04","current":-5.889181,"twenty":-5.261624,"median":-3.317083,"eighty":-2.093557,"marketCap":125616239.07},{"date":"2020-12-11","current":-6.603924,"twenty":-5.274372,"median":-3.330391,"eighty":-2.094693,"marketCap":140861693.49},{"date":"2020-12-18","current":-6.182897,"twenty":-5.290448,"median":-3.351748,"eighty":-2.096643,"marketCap":131881201.11},{"date":"2020-12-24","current":-7.749659,"twenty":-5.30227,"median":-3.362283,"eighty":-2.09787,"marketCap":165300224.55},{"date":"2020-12-31","current":-8.010264,"twenty":-5.325449,"median":-3.37043,"eighty":-2.098639,"marketCap":170858930.26},{"date":"2021-01-08","current":-8.251485,"twenty":-5.376411,"median":-3.376661,"eighty":-2.099353,"marketCap":176004167.32},{"date":"2021-01-15","current":-10.003457,"twenty":-5.46507,"median":-3.382076,"eighty":-2.101464,"marketCap":213373744.99},{"date":"2021-01-22","current":-10.723235,"twenty":-5.496186,"median":-3.390252,"eighty":-2.103159,"marketCap":228726615.61},{"date":"2021-01-29","current":-11.138787,"twenty":-5.555669,"median":-3.404006,"eighty":-2.10499,"marketCap":237590318.22},{"date":"2021-02-05","current":-13.001981,"twenty":-5.578163,"median":-3.409445,"eighty":-2.108076,"marketCap":277332261.74},{"date":"2021-02-12","current":-17.257962,"twenty":-5.597232,"median":-3.413488,"eighty":-2.110852,"marketCap":368112326.93},{"date":"2021-02-19","current":-15.151918,"twenty":-5.633509,"median":-3.41893,"eighty":-2.111778,"marketCap":323190418.78},{"date":"2021-02-26","current":-11.784879,"twenty":-5.670336,"median":-3.425654,"eighty":-2.11282,"marketCap":251371474.24},{"date":"2021-03-05","current":-8.267284,"twenty":-5.722684,"median":-3.436464,"eighty":-2.114821,"marketCap":193239491.53},{"date":"2021-03-12","current":-9.598324,"twenty":-5.771854,"median":-3.444171,"eighty":-2.116218,"marketCap":224351231.23},{"date":"2021-03-19","current":-9.893487,"twenty":-5.85455,"median":-3.449722,"eighty":-2.117535,"marketCap":231250356.84},{"date":"2021-03-26","current":-7.717621,"twenty":-5.935156,"median":-3.46016,"eighty":-2.119005,"marketCap":180391658.26},{"date":"2021-04-01","current":-9.010651,"twenty":-5.96896,"median":-3.469747,"eighty":-2.119287,"marketCap":210614968.61},{"date":"2021-04-09","current":-8.13937,"twenty":-6.002967,"median":-3.478033,"eighty":-2.120226,"marketCap":190249629.84},{"date":"2021-04-16","current":-8.288184,"twenty":-6.034913,"median":-3.490006,"eighty":-2.121634,"marketCap":193728023.11},{"date":"2021-04-23","current":-7.551904,"twenty":-6.107259,"median":-3.50569,"eighty":-2.123001,"marketCap":176518209.91},{"date":"2021-04-30","current":-7.809084,"twenty":-6.141579,"median":-3.528291,"eighty":-2.1263,"marketCap":182529528.64},{"date":"2021-05-07","current":-6.501734,"twenty":-6.173251,"median":-3.531857,"eighty":-2.126404,"marketCap":151971529.06},{"date":"2021-05-14","current":-6.147386,"twenty":-6.172584,"median":-3.534631,"eighty":-2.126847,"marketCap":143689006.32},{"date":"2021-05-21","current":-6.250384,"twenty":-6.173251,"median":-3.541192,"eighty":-2.1286,"marketCap":146096463.34},{"date":"2021-05-28","current":-6.110753,"twenty":-6.172584,"median":-3.563546,"eighty":-2.129897,"marketCap":145118169.85},{"date":"2021-06-04","current":-6.036331,"twenty":-6.172981,"median":-3.570132,"eighty":-2.132132,"marketCap":143350784.47},{"date":"2021-06-11","current":-6.340113,"twenty":-6.182897,"median":-3.582777,"eighty":-2.135301,"marketCap":150565004.15},{"date":"2021-06-18","current":-6.236647,"twenty":-6.198722,"median":-3.597398,"eighty":-2.136614,"marketCap":148107878.9},{"date":"2021-06-25","current":-6.135995,"twenty":-6.196175,"median":-3.60803,"eighty":-2.137064,"marketCap":145717606.36},{"date":"2021-07-02","current":-5.906772,"twenty":-6.196175,"median":-3.609689,"eighty":-2.140272,"marketCap":140274027.75},{"date":"2021-07-09","current":-5.192648,"twenty":-6.189997,"median":-3.611744,"eighty":-2.142082,"marketCap":123315010.98},{"date":"2021-07-16","current":-5.29189,"twenty":-6.184008,"median":-3.615328,"eighty":-2.145696,"marketCap":125671795.17},{"date":"2021-07-23","current":-5.254011,"twenty":-6.180157,"median":-3.630599,"eighty":-2.146756,"marketCap":124772241.21},{"date":"2021-07-30","current":-4.995577,"twenty":-6.174549,"median":-3.637256,"eighty":-2.149325,"marketCap":118634961.45},{"date":"2021-08-06","current":-4.720268,"twenty":-6.173048,"median":-3.642162,"eighty":-2.151269,"marketCap":112096922.65},{"date":"2021-08-13","current":-4.686716,"twenty":-6.171391,"median":-3.653147,"eighty":-2.151713,"marketCap":120532960.72},{"date":"2021-08-20","current":-4.152247,"twenty":-6.166078,"median":-3.667968,"eighty":-2.151953,"marketCap":106787490.89},{"date":"2021-08-27","current":-4.423119,"twenty":-6.162095,"median":-3.676277,"eighty":-2.152268,"marketCap":113753768.15},{"date":"2021-09-03","current":-4.940813,"twenty":-6.15759,"median":-3.689397,"eighty":-2.15737,"marketCap":127067826.55},{"date":"2021-09-10","current":-4.986904,"twenty":-6.154465,"median":-3.695735,"eighty":-2.159588,"marketCap":128253197.28},{"date":"2021-09-17","current":-4.555735,"twenty":-6.150452,"median":-3.70242,"eighty":-2.163983,"marketCap":117164380.75},{"date":"2021-09-24","current":-4.679198,"twenty":-6.147928,"median":-3.709621,"eighty":-2.166563,"marketCap":120339603.63},{"date":"2021-10-01","current":-4.206553,"twenty":-6.14417,"median":-3.718182,"eighty":-2.16702,"marketCap":108184121.52},{"date":"2021-10-08","current":-3.988542,"twenty":-6.140686,"median":-3.734312,"eighty":-2.167595,"marketCap":102577325.93},{"date":"2021-10-15","current":-4.129663,"twenty":-6.137514,"median":-3.757902,"eighty":-2.168752,"marketCap":106206683.12},{"date":"2021-10-22","current":-4.555299,"twenty":-6.13574,"median":-3.763768,"eighty":-2.170088,"marketCap":117153180.87},{"date":"2021-10-29","current":-4.190463,"twenty":-6.132352,"median":-3.778647,"eighty":-2.171773,"marketCap":107770328.75},{"date":"2021-11-05","current":-4.36307,"twenty":-6.129852,"median":-3.782929,"eighty":-2.173121,"marketCap":112209445.28},{"date":"2021-11-12","current":-4.102855,"twenty":-6.129167,"median":-3.786209,"eighty":-2.175137,"marketCap":105517216.22},{"date":"2021-11-19","current":-3.152263,"twenty":-6.124894,"median":-3.785489,"eighty":-2.179106,"marketCap":89978190.86},{"date":"2021-11-26","current":-2.907269,"twenty":-6.118392,"median":-3.780009,"eighty":-2.181371,"marketCap":82985080.96},{"date":"2021-12-03","current":-2.781324,"twenty":-6.112181,"median":-3.769918,"eighty":-2.182188,"marketCap":79390112.24},{"date":"2021-12-10","current":-2.952071,"twenty":-6.111221,"median":-3.760377,"eighty":-2.182847,"marketCap":84263904.76},{"date":"2021-12-17","current":-2.68261,"twenty":-6.10328,"median":-3.751235,"eighty":-2.184507,"marketCap":76572414.72},{"date":"2021-12-23","current":-2.492129,"twenty":-6.091689,"median":-3.735161,"eighty":-2.186887,"marketCap":71135322.61},{"date":"2021-12-31","current":-2.492203,"twenty":-6.089032,"median":-3.725545,"eighty":-2.188642,"marketCap":71137439.8},{"date":"2022-01-07","current":-2.366916,"twenty":-6.081657,"median":-3.712575,"eighty":-2.190664,"marketCap":67561246.54},{"date":"2022-01-14","current":-2.276208,"twenty":-6.069991,"median":-3.702834,"eighty":-2.1987,"marketCap":64972078},{"date":"2022-01-21","current":-1.984912,"twenty":-6.068802,"median":-3.700677,"eighty":-2.18647,"marketCap":56657313.86},{"date":"2022-01-28","current":-1.893436,"twenty":-6.055754,"median":-3.689608,"eighty":-2.181015,"marketCap":54046237.15},{"date":"2022-02-04","current":-1.878646,"twenty":-6.037934,"median":-3.678243,"eighty":-2.170967,"marketCap":53624055.28},{"date":"2022-02-11","current":-2.003962,"twenty":-6.036644,"median":-3.667968,"eighty":-2.167155,"marketCap":57201089.71},{"date":"2022-02-18","current":-1.819656,"twenty":-6.013531,"median":-3.642162,"eighty":-2.152268,"marketCap":51940262.96},{"date":"2022-02-25","current":-1.533622,"twenty":-5.980523,"median":-3.634446,"eighty":-2.149325,"marketCap":43775694.94},{"date":"2022-03-04","current":-1.776995,"twenty":-5.952522,"median":-3.612338,"eighty":-2.136974,"marketCap":50722563.12},{"date":"2022-03-11","current":-1.848455,"twenty":-5.907061,"median":-3.60808,"eighty":-2.128024,"marketCap":51374111.84},{"date":"2022-03-18","current":-1.762415,"twenty":-5.850271,"median":-3.585004,"eighty":-2.121179,"marketCap":48982789.58},{"date":"2022-03-25","current":-2.006033,"twenty":-5.794278,"median":-3.563546,"eighty":-2.115578,"marketCap":55753668.78},{"date":"2022-04-01","current":-1.940763,"twenty":-5.730555,"median":-3.534631,"eighty":-2.105333,"marketCap":53939635.38},{"date":"2022-04-08","current":-1.895677,"twenty":-5.688538,"median":-3.528291,"eighty":-2.098639,"marketCap":52686546.91},{"date":"2022-04-14","current":-1.733148,"twenty":-5.638134,"median":-3.49767,"eighty":-2.093015,"marketCap":48169387.62},{"date":"2022-04-22","current":-1.768443,"twenty":-5.584856,"median":-3.471157,"eighty":-2.076534,"marketCap":49150331.2},{"date":"2022-04-29","current":-1.568331,"twenty":-5.561978,"median":-3.450312,"eighty":-2.066549,"marketCap":43588615.43},{"date":"2022-05-06","current":-1.563963,"twenty":-5.530548,"median":-3.439953,"eighty":-2.056589,"marketCap":43467214.07},{"date":"2022-05-13","current":-1.310162,"twenty":-5.436496,"median":-3.422382,"eighty":-2.043015,"marketCap":36413335},{"date":"2022-05-20","current":-1.323184,"twenty":-5.368415,"median":-3.411065,"eighty":-2.038149,"marketCap":36775249.88},{"date":"2022-05-27","current":-1.247781,"twenty":-5.320802,"median":-3.39512,"eighty":-2.023496,"marketCap":36767119.77},{"date":"2022-06-03","current":-1.229082,"twenty":-5.302551,"median":-3.378217,"eighty":-2.019967,"marketCap":36216111.89},{"date":"2022-06-10","current":-1.24605,"twenty":-5.28931,"median":-3.366243,"eighty":-2.012583,"marketCap":36716118.33},{"date":"2022-06-17","current":-1.033258,"twenty":-5.268199,"median":-3.337762,"eighty":-2.005619,"marketCap":30445992.32},{"date":"2022-06-24","current":-1.080185,"twenty":-5.248887,"median":-3.309564,"eighty":-1.999302,"marketCap":31828730.48},{"date":"2022-07-01","current":-1.005189,"twenty":-5.205908,"median":-3.288293,"eighty":-1.99402,"marketCap":29618906.01},{"date":"2022-07-08","current":-1.034736,"twenty":-5.19041,"median":-3.281161,"eighty":-1.983056,"marketCap":30489545.73},{"date":"2022-07-15","current":-1.089517,"twenty":-5.176525,"median":-3.254541,"eighty":-1.977237,"marketCap":32103713.15},{"date":"2022-07-22","current":-1.374682,"twenty":-5.120085,"median":-3.195012,"eighty":-1.95319,"marketCap":40506382.5},{"date":"2022-07-29","current":-1.174759,"twenty":-5.098536,"median":-3.178246,"eighty":-1.94018,"marketCap":34615462.73},{"date":"2022-08-05","current":-1.341376,"twenty":-4.997362,"median":-3.111221,"eighty":-1.916452,"marketCap":39524995.53},{"date":"2022-08-12","current":-1.469907,"twenty":-4.974318,"median":-3.073492,"eighty":-1.896601,"marketCap":43312273.22},{"date":"2022-08-19","current":-1.716355,"twenty":-4.935316,"median":-3.022774,"eighty":-1.891336,"marketCap":50574104.84},{"date":"2022-08-26","current":-1.648523,"twenty":-4.909907,"median":-2.960083,"eighty":-1.876941,"marketCap":48575393.46},{"date":"2022-09-02","current":-1.318908,"twenty":-4.871091,"median":-2.947791,"eighty":-1.868231,"marketCap":42306623.35},{"date":"2022-09-09","current":-1.327134,"twenty":-4.845073,"median":-2.907221,"eighty":-1.841216,"marketCap":42570458.33},{"date":"2022-09-16","current":-1.309282,"twenty":-4.810361,"median":-2.836981,"eighty":-1.828985,"marketCap":41997857.02},{"date":"2022-09-23","current":-1.129153,"twenty":-4.794147,"median":-2.796582,"eighty":-1.805004,"marketCap":36219858.38},{"date":"2022-09-30","current":-1.079414,"twenty":-4.767262,"median":-2.772652,"eighty":-1.784433,"marketCap":34624355.35},{"date":"2022-10-07","current":-0.965805,"twenty":-4.746529,"median":-2.765716,"eighty":-1.768225,"marketCap":30980142.24},{"date":"2022-10-14","current":-0.885931,"twenty":-4.73602,"median":-2.754977,"eighty":-1.755787,"marketCap":28417992.01},{"date":"2022-10-21","current":-0.962322,"twenty":-4.716001,"median":-2.743749,"eighty":-1.728045,"marketCap":30868407.72},{"date":"2022-10-28","current":-0.988921,"twenty":-4.692265,"median":-2.735717,"eighty":-1.700036,"marketCap":31721610.85},{"date":"2022-11-04","current":-0.89078,"twenty":-4.680474,"median":-2.723692,"eighty":-1.683371,"marketCap":28573565.64},{"date":"2022-11-11","current":-0.903291,"twenty":-4.677216,"median":-2.715205,"eighty":-1.650349,"marketCap":28974873.62},{"date":"2022-11-18","current":-0.943096,"twenty":-4.677216,"median":-2.70599,"eighty":-1.633274,"marketCap":29246343.03},{"date":"2022-11-25","current":-0.896398,"twenty":-4.677216,"median":-2.693999,"eighty":-1.624511,"marketCap":27798198.54},{"date":"2022-12-02","current":-0.844959,"twenty":-4.669252,"median":-2.68261,"eighty":-1.583175,"marketCap":26203033.17},{"date":"2022-12-09","current":-0.836307,"twenty":-4.669252,"median":-2.672769,"eighty":-1.568043,"marketCap":25934710.82},{"date":"2022-12-16","current":-0.888328,"twenty":-4.669252,"median":-2.652292,"eighty":-1.563965,"marketCap":27547931.6},{"date":"2022-12-23","current":-0.963779,"twenty":-4.669252,"median":-2.634073,"eighty":-1.554943,"marketCap":29887763.76},{"date":"2022-12-30","current":-0.844775,"twenty":-4.669252,"median":-2.630508,"eighty":-1.554136,"marketCap":26197319.34},{"date":"2023-01-06","current":-0.984163,"twenty":-4.669252,"median":-2.610623,"eighty":-1.5478,"marketCap":30519886.56},{"date":"2023-01-13","current":-0.989083,"twenty":-4.615073,"median":-2.565409,"eighty":-1.537069,"marketCap":30672442.47},{"date":"2023-01-20","current":-0.982491,"twenty":-4.578799,"median":-2.550797,"eighty":-1.521181,"marketCap":30468011.1},{"date":"2023-01-27","current":-0.987625,"twenty":-4.555473,"median":-2.513938,"eighty":-1.511108,"marketCap":30627227.96},{"date":"2023-02-03","current":-1.085704,"twenty":-4.547962,"median":-2.492129,"eighty":-1.491589,"marketCap":33668785.49},{"date":"2023-02-10","current":-1.076561,"twenty":-4.547962,"median":-2.470681,"eighty":-1.477247,"marketCap":33385229.39},{"date":"2023-02-17","current":-1.125859,"twenty":-4.547962,"median":-2.460998,"eighty":-1.457206,"marketCap":34914021.05},{"date":"2023-02-24","current":-1.002023,"twenty":-4.49285,"median":-2.418348,"eighty":-1.436679,"marketCap":31073730.1},{"date":"2023-03-03","current":-1.006535,"twenty":-4.461792,"median":-2.414873,"eighty":-1.421491,"marketCap":31213644.84},{"date":"2023-03-10","current":-1.149225,"twenty":-4.429616,"median":-2.394093,"eighty":-1.401141,"marketCap":30613065.23},{"date":"2023-03-17","current":-0.993712,"twenty":-4.382408,"median":-2.37411,"eighty":-1.38397,"marketCap":26470488.86},{"date":"2023-03-24","current":-1.012582,"twenty":-4.354568,"median":-2.358324,"eighty":-1.376685,"marketCap":26973163.13},{"date":"2023-03-31","current":-0.932379,"twenty":-4.351734,"median":-2.34533,"eighty":-1.367747,"marketCap":24836715.32},{"date":"2023-04-06","current":-0.949487,"twenty":-4.351734,"median":-2.340738,"eighty":-1.36136,"marketCap":25292438.48},{"date":"2023-04-14","current":-0.92742,"twenty":-4.357402,"median":-2.334467,"eighty":-1.351553,"marketCap":24704625.6},{"date":"2023-04-21","current":-0.94164,"twenty":-4.357402,"median":-2.327588,"eighty":-1.340169,"marketCap":25083392.72},{"date":"2023-04-28","current":-0.928395,"twenty":-4.357402,"median":-2.321357,"eighty":-1.329944,"marketCap":24730600.85},{"date":"2023-05-05","current":-0.915049,"twenty":-4.357402,"median":-2.314722,"eighty":-1.324366,"marketCap":24375084.36},{"date":"2023-05-12","current":-1.027501,"twenty":-4.357402,"median":-2.303147,"eighty":-1.317423,"marketCap":27370586.11},{"date":"2023-05-19","current":-0.977209,"twenty":-4.357402,"median":-2.298218,"eighty":-1.309005,"marketCap":26030891.72},{"date":"2023-05-26","current":-0.982494,"twenty":-4.357402,"median":-2.276841,"eighty":-1.299659,"marketCap":26171674.16},{"date":"2023-06-02","current":-0.936481,"twenty":-4.360236,"median":-2.271087,"eighty":-1.296984,"marketCap":24945981.19},{"date":"2023-06-09","current":-1.003577,"twenty":-4.36307,"median":-2.258366,"eighty":-1.292159,"marketCap":24722104.9},{"date":"2023-06-16","current":-1.283919,"twenty":-4.363435,"median":-2.255412,"eighty":-1.282802,"marketCap":31628062.33},{"date":"2023-06-23","current":-1.534789,"twenty":-4.363799,"median":-2.239473,"eighty":-1.280872,"marketCap":37807990.47},{"date":"2023-06-30","current":-1.869319,"twenty":-4.363799,"median":-2.22859,"eighty":-1.280872,"marketCap":46048795.21},{"date":"2023-07-07","current":-1.743975,"twenty":-4.364164,"median":-2.221801,"eighty":-1.279922,"marketCap":42961073.98},{"date":"2023-07-14","current":-2.17286,"twenty":-4.364164,"median":-2.217316,"eighty":-1.279922,"marketCap":53526235.45},{"date":"2023-07-21","current":-1.860927,"twenty":-4.364164,"median":-2.2086,"eighty":-1.279922,"marketCap":45842082.41},{"date":"2023-07-28","current":-1.746411,"twenty":-4.364164,"median":-2.188995,"eighty":-1.279922,"marketCap":43021080.12},{"date":"2023-08-04","current":-1.733597,"twenty":-4.364164,"median":-2.181905,"eighty":-1.279922,"marketCap":42705438.35},{"date":"2023-08-11","current":-1.416177,"twenty":-4.364164,"median":-2.17286,"eighty":-1.279922,"marketCap":34886117.13},{"date":"2023-08-18","current":-1.377573,"twenty":-4.364164,"median":-2.167798,"eighty":-1.279922,"marketCap":31458247.2},{"date":"2023-08-25","current":-1.36267,"twenty":-4.364164,"median":-2.158629,"eighty":-1.279922,"marketCap":31117931.21},{"date":"2023-09-01","current":-1.394696,"twenty":-4.364164,"median":-2.149951,"eighty":-1.275366,"marketCap":31849277.6},{"date":"2023-09-08","current":-1.379082,"twenty":-4.364528,"median":-2.141404,"eighty":-1.274672,"marketCap":31492724.17},{"date":"2023-09-15","current":-1.270712,"twenty":-4.364528,"median":-2.130735,"eighty":-1.270803,"marketCap":29017985.56},{"date":"2023-09-22","current":-1.194882,"twenty":-4.364528,"median":-2.12423,"eighty":-1.267616,"marketCap":27286330.98},{"date":"2023-09-29","current":-1.110632,"twenty":-4.364528,"median":-2.117765,"eighty":-1.26082,"marketCap":25362385.51},{"date":"2023-10-06","current":-1.033884,"twenty":-4.364528,"median":-2.110656,"eighty":-1.256894,"marketCap":23609778.36},{"date":"2023-10-13","current":-0.958735,"twenty":-4.364528,"median":-2.100476,"eighty":-1.249462,"marketCap":21893666.96},{"date":"2023-10-20","current":-0.902891,"twenty":-4.364528,"median":-2.093829,"eighty":-1.24409,"marketCap":20618413.35},{"date":"2023-10-27","current":-0.898609,"twenty":-4.382408,"median":-2.087951,"eighty":-1.235577,"marketCap":20520630.68},{"date":"2023-11-03","current":-1.009744,"twenty":-4.382408,"median":-2.07448,"eighty":-1.222962,"marketCap":23058501.69},{"date":"2023-11-10","current":-1.143614,"twenty":-4.382408,"median":-2.061942,"eighty":-1.210399,"marketCap":26115570.82},{"date":"2023-11-17","current":-1.363623,"twenty":-4.382408,"median":-2.052326,"eighty":-1.202467,"marketCap":27648815.03},{"date":"2023-11-24","current":-1.459903,"twenty":-4.382408,"median":-2.042816,"eighty":-1.202467,"marketCap":29600997.86},{"date":"2023-12-01","current":-1.631041,"twenty":-4.382408,"median":-2.038134,"eighty":-1.202467,"marketCap":33070983.75},{"date":"2023-12-08","current":-1.949809,"twenty":-4.382408,"median":-2.025341,"eighty":-1.202467,"marketCap":39534332.85},{"date":"2023-12-15","current":-1.722234,"twenty":-4.382408,"median":-2.02003,"eighty":-1.202467,"marketCap":34920004.37},{"date":"2023-12-22","current":-2.17735,"twenty":-4.382408,"median":-2.018239,"eighty":-1.202467,"marketCap":44147941.85},{"date":"2023-12-29","current":-2.075394,"twenty":-4.391166,"median":-2.015761,"eighty":-1.201033,"marketCap":42080689.58},{"date":"2024-01-05","current":-2.405011,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":48764009.62},{"date":"2024-01-12","current":-2.30421,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":46720158.39},{"date":"2024-01-19","current":-2.001366,"twenty":-4.408681,"median":-2.010453,"eighty":-1.198166,"marketCap":40579686.66},{"date":"2024-01-26","current":-2.011879,"twenty":-4.399923,"median":-2.011879,"eighty":-1.1996,"marketCap":40792859.3},{"date":"2024-02-02","current":-1.822402,"twenty":-4.399923,"median":-2.003962,"eighty":-1.1996,"marketCap":36951012.19},{"date":"2024-02-09","current":-1.805031,"twenty":-4.399923,"median":-1.999373,"eighty":-1.1996,"marketCap":36598817.9},{"date":"2024-02-16","current":-1.879003,"twenty":-4.399923,"median":-1.995056,"eighty":-1.1996,"marketCap":38098665.45},{"date":"2024-02-23","current":-2.235459,"twenty":-4.399923,"median":-1.992466,"eighty":-1.1996,"marketCap":45326178.45},{"date":"2024-03-01","current":-2.192805,"twenty":-4.391166,"median":-1.993761,"eighty":-1.201033,"marketCap":44461313.87},{"date":"2024-03-08","current":-1.895226,"twenty":-4.391166,"median":-1.98522,"eighty":-1.201033,"marketCap":45256089.09},{"date":"2024-03-15","current":-1.661032,"twenty":-4.391166,"median":-1.981972,"eighty":-1.201033,"marketCap":39663770.53},{"date":"2024-03-22","current":-1.710079,"twenty":-4.391166,"median":-1.967054,"eighty":-1.201033,"marketCap":40834976.53},{"date":"2024-03-28","current":-1.585224,"twenty":-4.391166,"median":-1.953295,"eighty":-1.201033,"marketCap":37853566.4},{"date":"2024-04-05","current":-1.578778,"twenty":-4.399923,"median":-1.942134,"eighty":-1.1996,"marketCap":37699631.81},{"date":"2024-04-12","current":-1.612386,"twenty":-4.399923,"median":-1.93214,"eighty":-1.1996,"marketCap":38502173.26},{"date":"2024-04-19","current":-1.346709,"twenty":-4.399923,"median":-1.919145,"eighty":-1.1996,"marketCap":32158065.82},{"date":"2024-04-26","current":-1.421351,"twenty":-4.391166,"median":-1.90865,"eighty":-1.201033,"marketCap":33940440.48},{"date":"2024-05-03","current":-1.578461,"twenty":-4.391166,"median":-1.90016,"eighty":-1.201033,"marketCap":37692082.37},{"date":"2024-05-10","current":-1.51483,"twenty":-4.391166,"median":-1.895452,"eighty":-1.201033,"marketCap":36172626.1},{"date":"2024-05-17","current":-1.429407,"twenty":-4.391166,"median":-1.892705,"eighty":-1.201033,"marketCap":34132821.13},{"date":"2024-05-24","current":-1.660311,"twenty":-4.391166,"median":-1.887357,"eighty":-1.201033,"marketCap":39646571.48},{"date":"2024-05-31","current":-1.754198,"twenty":-4.391166,"median":-1.881146,"eighty":-1.201033,"marketCap":37664386.31},{"date":"2024-06-07","current":-1.583818,"twenty":-4.391166,"median":-1.876381,"eighty":-1.201033,"marketCap":34006156.73},{"date":"2024-06-14","current":-1.569189,"twenty":-4.391166,"median":-1.868537,"eighty":-1.201033,"marketCap":33692064.33},{"date":"2024-06-21","current":-1.468838,"twenty":-4.399923,"median":-1.860927,"eighty":-1.1996,"marketCap":31537426.57},{"date":"2024-06-28","current":-1.493953,"twenty":-4.399923,"median":-1.839351,"eighty":-1.1996,"marketCap":32076675.25},{"date":"2024-07-05","current":-1.56175,"twenty":-4.399923,"median":-1.831005,"eighty":-1.1996,"marketCap":33532337.84},{"date":"2024-07-12","current":-1.500077,"twenty":-4.399923,"median":-1.820936,"eighty":-1.1996,"marketCap":32208143.13},{"date":"2024-07-19","current":-1.463088,"twenty":-4.399923,"median":-1.811239,"eighty":-1.1996,"marketCap":31413960.93},{"date":"2024-07-26","current":-1.375533,"twenty":-4.399923,"median":-1.795657,"eighty":-1.1996,"marketCap":29534077.3},{"date":"2024-08-02","current":-1.170203,"twenty":-4.399923,"median":-1.78535,"eighty":-1.19497,"marketCap":25125425.01},{"date":"2024-08-09","current":-1.020341,"twenty":-4.399923,"median":-1.770612,"eighty":-1.185999,"marketCap":21907747.24},{"date":"2024-08-16","current":-0.99817,"twenty":-4.399923,"median":-1.762415,"eighty":-1.169067,"marketCap":21431703.15},{"date":"2024-08-23","current":-1.068683,"twenty":-4.399923,"median":-1.754253,"eighty":-1.153477,"marketCap":21231531.74},{"date":"2024-08-30","current":-0.934265,"twenty":-4.399923,"median":-1.747343,"eighty":-1.136391,"marketCap":18561036.71},{"date":"2024-09-06","current":-0.82588,"twenty":-4.399923,"median":-1.743975,"eighty":-1.129488,"marketCap":16407758.69},{"date":"2024-09-13","current":-0.789481,"twenty":-4.399923,"median":-1.731664,"eighty":-1.124244,"marketCap":15684610.95},{"date":"2024-09-20","current":-0.749159,"twenty":-4.399923,"median":-1.722234,"eighty":-1.108779,"marketCap":14883539.12},{"date":"2024-09-27","current":-0.681403,"twenty":-4.399923,"median":-1.710079,"eighty":-1.095948,"marketCap":13537439.39},{"date":"2024-10-04","current":-0.823214,"twenty":-4.399923,"median":-1.687407,"eighty":-1.087147,"marketCap":16354784.03},{"date":"2024-10-11","current":-0.675781,"twenty":-4.399923,"median":-1.682026,"eighty":-1.08129,"marketCap":13425738.94},{"date":"2024-10-18","current":-0.682023,"twenty":-4.399923,"median":-1.67749,"eighty":-1.079503,"marketCap":13549755.09},{"date":"2024-10-25","current":-0.70821,"twenty":-4.399923,"median":-1.660311,"eighty":-1.071046,"marketCap":14070011.6},{"date":"2024-11-01","current":-0.629585,"twenty":-4.399923,"median":-1.647733,"eighty":-1.062149,"marketCap":12507961.72},{"date":"2024-11-08","current":-0.507012,"twenty":-4.399923,"median":-1.635693,"eighty":-1.046008,"marketCap":10072797.9},{"date":"2024-11-15","current":-0.489761,"twenty":-4.399923,"median":-1.631041,"eighty":-1.039003,"marketCap":9730090.99},{"date":"2024-11-22","current":-0.472822,"twenty":-4.399923,"median":-1.627395,"eighty":-1.035201,"marketCap":11117468.76},{"date":"2024-11-29","current":-0.477689,"twenty":-4.399923,"median":-1.614781,"eighty":-1.033383,"marketCap":11231908.39},{"date":"2024-12-06","current":-0.42834,"twenty":-4.399923,"median":-1.608604,"eighty":-1.026826,"marketCap":10071557.34},{"date":"2024-12-13","current":-0.412762,"twenty":-4.399923,"median":-1.590252,"eighty":-1.021157,"marketCap":9705269.35},{"date":"2024-12-20","current":-0.373655,"twenty":-4.399923,"median":-1.580605,"eighty":-1.012615,"marketCap":8785746.8},{"date":"2024-12-27","current":-0.439486,"twenty":-4.399923,"median":-1.578461,"eighty":-1.009744,"marketCap":10333623.94},{"date":"2025-01-03","current":-0.53857,"twenty":-4.399923,"median":-1.569189,"eighty":-1.006579,"marketCap":12663390.3},{"date":"2025-01-10","current":-0.450895,"twenty":-4.408681,"median":-1.565271,"eighty":-1.00388,"marketCap":10601900.63},{"date":"2025-01-17","current":-0.459516,"twenty":-4.408681,"median":-1.562717,"eighty":-1.002579,"marketCap":10804594.78},{"date":"2025-01-24","current":-0.48628,"twenty":-4.408681,"median":-1.556368,"eighty":-0.999638,"marketCap":11433894.53},{"date":"2025-01-31","current":-0.426728,"twenty":-4.408681,"median":-1.554305,"eighty":-0.995624,"marketCap":10033658.84},{"date":"2025-02-07","current":-0.428823,"twenty":-4.408681,"median":-1.548207,"eighty":-0.993712,"marketCap":10082906.93},{"date":"2025-02-14","current":-0.418776,"twenty":-4.408681,"median":-1.542934,"eighty":-0.989083,"marketCap":9846673.9},{"date":"2025-02-21","current":-0.404111,"twenty":-4.408681,"median":-1.536166,"eighty":-0.987978,"marketCap":9501851.03},{"date":"2025-02-28","current":-0.385774,"twenty":-4.408681,"median":-1.532898,"eighty":-0.984163,"marketCap":9070695.21},{"date":"2025-03-07","current":-0.550826,"twenty":-4.408969,"median":-1.519707,"eighty":-0.982131,"marketCap":9080366.08},{"date":"2025-03-14","current":-0.544889,"twenty":-4.408969,"median":-1.519707,"eighty":-0.977341,"marketCap":8982501.23},{"date":"2025-03-21","current":-0.539632,"twenty":-4.408969,"median":-1.519707,"eighty":-0.971392,"marketCap":8895831.94},{"date":"2025-03-28","current":-0.525527,"twenty":-4.408969,"median":-1.519707,"eighty":-0.965927,"marketCap":8663317.28},{"date":"2025-04-04","current":-0.47351,"twenty":-4.408969,"median":-1.516512,"eighty":-0.963124,"marketCap":7805810.96},{"date":"2025-04-11","current":-0.408836,"twenty":-4.408681,"median":-1.51483,"eighty":-0.961212,"marketCap":6739652.64},{"date":"2025-04-17","current":-0.399991,"twenty":-4.408681,"median":-1.510644,"eighty":-0.956743,"marketCap":6593856.26},{"date":"2025-04-25","current":-0.424283,"twenty":-4.408969,"median":-1.50545,"eighty":-0.949322,"marketCap":6994300.89},{"date":"2025-05-02","current":-0.450107,"twenty":-4.408969,"median":-1.497254,"eighty":-0.942514,"marketCap":7420011.11},{"date":"2025-05-09","current":-0.462853,"twenty":-4.408969,"median":-1.492695,"eighty":-0.938828,"marketCap":7630129.64},{"date":"2025-05-16","current":-0.481355,"twenty":-4.408969,"median":-1.484736,"eighty":-0.936481,"marketCap":7935140.44},{"date":"2025-05-23","current":-0.499205,"twenty":-4.408969,"median":-1.476678,"eighty":-0.935123,"marketCap":7592414.86},{"date":"2025-05-30","current":-0.491089,"twenty":-4.408969,"median":-1.476678,"eighty":-0.933007,"marketCap":7468978.22},{"date":"2025-06-06","current":-0.497907,"twenty":-4.408969,"median":-1.476678,"eighty":-0.928314,"marketCap":7572670.6},{"date":"2025-06-13","current":-0.671659,"twenty":-4.408969,"median":-1.476678,"eighty":-0.924758,"marketCap":10215257.27},{"date":"2025-06-20","current":-0.887109,"twenty":-4.409257,"median":-1.478605,"eighty":-0.91805,"marketCap":13492036.05},{"date":"2025-06-27","current":-0.771797,"twenty":-4.409257,"median":-1.474734,"eighty":-0.911547,"marketCap":11738258.25},{"date":"2025-07-03","current":-0.781293,"twenty":-4.409257,"median":-1.474734,"eighty":-0.902877,"marketCap":11882684.62}],"updateTime":1751896080059}}}