美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

E2open Parent Holdings, Inc.

3.25

-0.0050-0.15%

成交量：77.35万

成交额：251.09万

市值：10.09亿

市盈率：-1.52

高：3.25

开：3.25

低：3.24

收：3.25

数据加载中...

总览公司新闻资讯公告

E2open Parent Holdings第三季度调整后每股收益$0.05符合预期，营收$1.5165亿低于预期$1.5263亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETWO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETWO\",,,,,undefined,":{"symbol":"ETWO","market":"US","secType":"STK","nameCN":"E2open Parent Holdings, Inc.","latestPrice":3.245,"timestamp":1751915700493,"preClose":3.25,"halted":0,"volume":773534,"delay":0,"floatShares":179733451,"shares":311010099,"eps":-2.140442,"marketStatus":"交易中","change":-0.005,"latestTime":"07-07 15:15:11 EDT","open":3.245,"high":3.25,"low":3.24,"amount":2510948.605516,"amplitude":0.003077,"askPrice":3.25,"askSize":25321,"bidPrice":3.24,"bidSize":103964,"shortable":3,"etf":0,"ttmEps":-2.140442,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":3.25,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.25,"latestTime":"09:29 EDT","volume":11219,"amount":36461.6400538,"timestamp":1751894999999},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.25,"latestTime":"15:59 EDT","volume":3165,"amount":10282.4194,"timestamp":1751572770010},"volumeRatio":0.269458,"impliedVol":0.0075,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETWO\",,,,,undefined,":{"symbol":"ETWO","floatShares":179733451,"roa":"-0.32%","roe":"-58.96%","lyrEps":-2.140442,"volumeRatio":0.269458,"shares":311010099,"dividePrice":0,"high":3.25,"amplitude":0.003077,"preClose":3.25,"low":3.24,"week52Low":1.75,"pbRate":"1.19","psRate":"1.66","week52High":4.82,"institutionHeld":0,"latestPrice":3.245,"committee":0.608292,"eps":-2.140442,"divideRate":0,"volume":773534,"delay":0,"ttmEps":-2.140442,"open":3.245,"prevYearClose":2.66,"prevWeekClose":3.25,"prevMonthClose":3.23,"prevQuarterClose":3.23,"fiveDayClose":3.24,"twentyDayClose":3.23,"sixtyDayClose":1.87,"earningDate":1752076800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETWO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191977105","title":"E2open Parent Holdings第三季度调整后每股收益$0.05符合预期，营收$1.5165亿低于预期$1.5263亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1191977105","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191977105?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:50","pubTimestamp":1736513416,"startTime":"0","endTime":"0","summary":"E2open Parent Holdings公布其季度调整后每股收益为$0.05，与分析师的共识预期一致。相比去年同期的每股收益$0.04，这是一个25%的增长。公司本季度营收为$1.5165亿，低于分析师的共识预期$1.5263亿，低了0.64%。此外，这一数字比去年同期的$1.564亿下降了3.04%。以上内容来自Benzinga Earnings专栏，原文如下：E2open Parent Holdings  reported quarterly adjusted earnings of $0.05 per share which met the analyst consensus estimate. This is a 25 percent increase over earnings of $0.04 per share from the same period last year. The company reported quarterly sales of $151.65 million which missed the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"E2open Parent Holdings第三季度调整后每股收益$0.05符合预期，营收$1.5165亿低于预期$1.5263亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETWO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETWO\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ETWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.04,"defaultRemindTime":1752177600000,"name":null,"time":"盘后","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-04-29","symbol":"ETWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.05,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"ETWO","fiscalQuarterEnding":"2024/11","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-09","symbol":"ETWO","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-10","symbol":"ETWO","fiscalQuarterEnding":"2024/05","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETWO","date":"2025-07-03","current":-1.531884,"percent":0.580992,"low":-77.337261,"twenty":-8.280964,"median":-1.716432,"eighty":-0.860654,"high":34.495006,"avg":-3.563021,"sd":20.83374,"marketCap":1010782821},"quantilePoints":[{"date":"2020-07-10","current":-8.121715,"twenty":-8.008648,"median":-1.505965,"eighty":-1.267625,"marketCap":578850000},{"date":"2020-07-17","current":-8.241152,"twenty":-8.050849,"median":-1.68008,"eighty":-1.283549,"marketCap":587362500},{"date":"2020-07-24","current":-8.400401,"twenty":-8.116938,"median":-2.205603,"eighty":-1.294697,"marketCap":598712500},{"date":"2020-07-31","current":-8.20134,"twenty":-8.148788,"median":-3.622922,"eighty":-1.298012,"marketCap":584525000},{"date":"2020-08-07","current":-8.360589,"twenty":-8.180637,"median":-7.962466,"eighty":-1.302746,"marketCap":595875000},{"date":"2020-08-14","current":-8.161527,"twenty":-8.193377,"median":-7.986353,"eighty":-1.305844,"marketCap":581687500},{"date":"2020-08-21","current":-8.04209,"twenty":-8.1886,"median":-8.002278,"eighty":-1.329732,"marketCap":573175000},{"date":"2020-08-28","current":-8.13764,"twenty":-8.180637,"median":-8.018203,"eighty":-1.350434,"marketCap":579985000},{"date":"2020-09-04","current":-8.121715,"twenty":-8.180637,"median":-8.030147,"eighty":-1.358397,"marketCap":578850000},{"date":"2020-09-11","current":-8.129678,"twenty":-8.190192,"median":-8.034924,"eighty":-1.363174,"marketCap":579417500},{"date":"2020-09-18","current":-8.392439,"twenty":-8.193377,"median":-8.04209,"eighty":-1.372779,"marketCap":598145000},{"date":"2020-09-25","current":-8.253096,"twenty":-8.206117,"median":-8.058015,"eighty":-1.390719,"marketCap":588213750},{"date":"2020-10-02","current":-8.23319,"twenty":-8.23319,"median":-8.081903,"eighty":-1.401394,"marketCap":586795000},{"date":"2020-10-09","current":-8.273002,"twenty":-8.237967,"median":-8.113753,"eighty":-1.402068,"marketCap":589632500},{"date":"2020-10-16","current":-8.312814,"twenty":-8.24593,"median":-8.121715,"eighty":-1.417052,"marketCap":592470000},{"date":"2020-10-23","current":-8.161527,"twenty":-8.249115,"median":-8.121715,"eighty":-1.448846,"marketCap":581687500},{"date":"2020-10-30","current":-7.962466,"twenty":-8.24593,"median":-8.121715,"eighty":-1.497791,"marketCap":567500000},{"date":"2020-11-06","current":-8.097828,"twenty":-8.237967,"median":-8.117734,"eighty":-1.555545,"marketCap":577147500},{"date":"2020-11-13","current":-8.04209,"twenty":-8.23319,"median":-8.109771,"eighty":-1.613196,"marketCap":573175000},{"date":"2020-11-20","current":-8.13764,"twenty":-8.228412,"median":-8.093846,"eighty":-1.683265,"marketCap":579985000},{"date":"2020-11-27","current":-8.368552,"twenty":-8.230801,"median":-8.111762,"eighty":-1.697598,"marketCap":596442500},{"date":"2020-12-04","current":-8.328739,"twenty":-8.23319,"median":-8.121715,"eighty":-1.923732,"marketCap":593605000},{"date":"2020-12-11","current":-8.20134,"twenty":-8.241152,"median":-8.121715,"eighty":-2.786863,"marketCap":584525000},{"date":"2020-12-18","current":-8.273002,"twenty":-8.2523,"median":-8.121715,"eighty":-3.310793,"marketCap":589632500},{"date":"2020-12-24","current":-8.798525,"twenty":-8.265039,"median":-8.121715,"eighty":-3.622922,"marketCap":627087500},{"date":"2020-12-31","current":-8.631313,"twenty":-8.274594,"median":-8.121715,"eighty":-7.030857,"marketCap":615170000},{"date":"2021-01-08","current":-8.599463,"twenty":-8.280964,"median":-8.129678,"eighty":-7.946541,"marketCap":612900000},{"date":"2021-01-15","current":-9.188685,"twenty":-8.296889,"median":-8.13764,"eighty":-7.962466,"marketCap":654895000},{"date":"2021-01-22","current":-8.798525,"twenty":-8.315999,"median":-8.13764,"eighty":-7.962466,"marketCap":627087500},{"date":"2021-01-29","current":-8.257077,"twenty":-8.323962,"median":-8.157546,"eighty":-7.967243,"marketCap":588497500},{"date":"2021-02-05","current":-33.056017,"twenty":-8.355812,"median":-8.161527,"eighty":-7.970428,"marketCap":2355964895},{"date":"2021-02-12","current":-31.525068,"twenty":-8.362181,"median":-8.165508,"eighty":-7.979983,"marketCap":2246851209},{"date":"2021-02-19","current":-30.431532,"twenty":-8.384476,"median":-8.16949,"eighty":-7.986353,"marketCap":2168912862},{"date":"2021-02-26","current":-28.931826,"twenty":-8.430659,"median":-8.185415,"eighty":-7.986353,"marketCap":2062025985},{"date":"2021-03-05","current":-28.431924,"twenty":-8.596278,"median":-8.185415,"eighty":-7.989538,"marketCap":2026397027},{"date":"2021-03-12","current":-31.025166,"twenty":-8.63609,"median":-8.185415,"eighty":-7.995908,"marketCap":2211222250},{"date":"2021-03-19","current":-33.057031,"twenty":-8.747565,"median":-8.189396,"eighty":-7.999889,"marketCap":2356037156},{"date":"2021-03-26","current":-32.244666,"twenty":-8.79534,"median":-8.193377,"eighty":-8.002278,"marketCap":2298138323},{"date":"2021-04-01","current":-31.182341,"twenty":-8.913185,"median":-8.20134,"eighty":-8.002278,"marketCap":2222424463},{"date":"2021-04-09","current":-31.401055,"twenty":-8.994401,"median":-8.205321,"eighty":-8.003871,"marketCap":2238012611},{"date":"2021-04-16","current":-30.994872,"twenty":-23.996619,"median":-8.209302,"eighty":-8.010241,"marketCap":2209063194},{"date":"2021-04-23","current":-31.838483,"twenty":-28.894333,"median":-8.229209,"eighty":-8.011833,"marketCap":2269188906},{"date":"2021-04-30","current":-34.181845,"twenty":-29.313001,"median":-8.23319,"eighty":-8.018203,"marketCap":2436204772},{"date":"2021-05-07","current":-33.588193,"twenty":-29.862893,"median":-8.241152,"eighty":-8.018203,"marketCap":2393894086},{"date":"2021-05-14","current":-32.588359,"twenty":-30.457274,"median":-8.249115,"eighty":-8.019795,"marketCap":2322633983},{"date":"2021-05-21","current":22.114138,"twenty":-30.519202,"median":-8.251105,"eighty":-8.018203,"marketCap":2865992269},{"date":"2021-05-28","current":21.890763,"twenty":-30.488706,"median":-8.241152,"eighty":-8.003871,"marketCap":2837042852},{"date":"2021-06-04","current":22.595254,"twenty":-30.46371,"median":-8.241152,"eighty":-7.998297,"marketCap":2928344859},{"date":"2021-06-11","current":23.828808,"twenty":-30.431532,"median":-8.23319,"eighty":-7.986353,"marketCap":3088213568},{"date":"2021-06-18","current":21.495794,"twenty":-30.119093,"median":-8.221246,"eighty":-7.962466,"marketCap":2785854841},{"date":"2021-06-25","current":21.014943,"twenty":-29.901303,"median":-8.209302,"eighty":-3.232761,"marketCap":2723536630},{"date":"2021-07-02","current":20.551902,"twenty":-29.900386,"median":-8.20134,"eighty":-1.68008,"marketCap":2663526501},{"date":"2021-07-09","current":20.480665,"twenty":-29.750416,"median":-8.20134,"eighty":-1.459678,"marketCap":2654294173},{"date":"2021-07-16","current":18.949067,"twenty":-29.612942,"median":-8.193377,"eighty":-1.397836,"marketCap":2455799130},{"date":"2021-07-23","current":19.055923,"twenty":-29.487967,"median":-8.185415,"eighty":-1.352027,"marketCap":2469647622},{"date":"2021-07-30","current":17.89496,"twenty":-29.362991,"median":-8.185415,"eighty":-1.298056,"marketCap":2319186812},{"date":"2021-08-06","current":18.304496,"twenty":-29.238016,"median":-8.185415,"eighty":-1.25807,"marketCap":2372262729},{"date":"2021-08-13","current":19.319434,"twenty":-29.213021,"median":-8.173471,"eighty":-1.256477,"marketCap":2503798698},{"date":"2021-08-20","current":17.930572,"twenty":-29.063051,"median":-8.16949,"eighty":-1.231905,"marketCap":2323802109},{"date":"2021-08-27","current":21.295893,"twenty":-28.950572,"median":-8.161527,"eighty":17.599381,"marketCap":2759947689},{"date":"2021-09-03","current":31.918603,"twenty":-28.781856,"median":-8.161527,"eighty":18.208345,"marketCap":4136650893},{"date":"2021-09-10","current":30.988935,"twenty":-28.650631,"median":-8.14178,"eighty":18.304496,"marketCap":4016165916},{"date":"2021-09-17","current":31.221352,"twenty":-28.494412,"median":-8.13764,"eighty":18.55734,"marketCap":4046287160},{"date":"2021-09-24","current":30.937286,"twenty":-27.963266,"median":-8.129678,"eighty":18.983256,"marketCap":4009472306},{"date":"2021-10-01","current":29.749377,"twenty":-16.688202,"median":-8.125697,"eighty":19.1535,"marketCap":3855519279},{"date":"2021-10-08","current":29.336191,"twenty":-9.265125,"median":-8.121715,"eighty":19.335133,"marketCap":3801970400},{"date":"2021-10-15","current":29.078435,"twenty":-9.179131,"median":-8.121715,"eighty":19.712653,"marketCap":3768565128},{"date":"2021-10-22","current":31.721929,"twenty":-9.067656,"median":-8.121715,"eighty":20.193449,"marketCap":4111161958},{"date":"2021-10-29","current":32.395761,"twenty":-8.988031,"median":-8.117734,"eighty":20.7015,"marketCap":4198490562},{"date":"2021-11-05","current":32.007011,"twenty":-8.972106,"median":-8.109771,"eighty":21.034732,"marketCap":4148108675},{"date":"2021-11-12","current":31.747845,"twenty":-8.960959,"median":-8.085884,"eighty":21.230619,"marketCap":4114520751},{"date":"2021-11-19","current":33.743424,"twenty":-8.943442,"median":-8.081823,"eighty":21.510041,"marketCap":4373147769},{"date":"2021-11-26","current":30.529765,"twenty":-8.892482,"median":-8.065978,"eighty":21.725473,"marketCap":3956657506},{"date":"2021-12-03","current":29.467184,"twenty":-8.817635,"median":-8.058015,"eighty":22.05914,"marketCap":3818947015},{"date":"2021-12-10","current":29.959599,"twenty":-8.798525,"median":-8.046072,"eighty":22.384002,"marketCap":3882764072},{"date":"2021-12-17","current":27.082856,"twenty":-8.79534,"median":-8.04209,"eighty":22.626183,"marketCap":3509938110},{"date":"2021-12-23","current":28.27502,"twenty":-8.78897,"median":-8.038905,"eighty":23.557485,"marketCap":3664442562},{"date":"2021-12-31","current":29.182101,"twenty":-8.777822,"median":-8.034128,"eighty":24.021418,"marketCap":3782000298},{"date":"2022-01-07","current":26.253524,"twenty":-8.75712,"median":-8.022184,"eighty":26.834056,"marketCap":3402456751},{"date":"2022-01-14","current":22.091676,"twenty":-8.749157,"median":-8.018203,"eighty":26.616357,"marketCap":2863081265},{"date":"2022-01-21","current":21.391588,"twenty":-8.742787,"median":-8.010241,"eighty":26.409024,"marketCap":2772349816},{"date":"2022-01-28","current":22.713977,"twenty":-8.710938,"median":-8.002278,"eighty":26.279441,"marketCap":2943731441},{"date":"2022-02-04","current":23.25849,"twenty":-8.6552,"median":-7.994316,"eighty":26.253524,"marketCap":3014300345},{"date":"2022-02-11","current":24.088225,"twenty":-8.639275,"median":-7.986353,"eighty":25.916608,"marketCap":3121833914},{"date":"2022-02-18","current":22.791765,"twenty":-8.631313,"median":-7.970428,"eighty":25.151322,"marketCap":2953812713},{"date":"2022-02-25","current":22.402827,"twenty":-8.618573,"median":-7.962466,"eighty":24.611995,"marketCap":2903406353},{"date":"2022-03-04","current":22.662119,"twenty":-8.609018,"median":-5.752881,"eighty":24.435676,"marketCap":2937010593},{"date":"2022-03-11","current":21.599022,"twenty":-8.601055,"median":-2.675388,"eighty":24.300844,"marketCap":2799233208},{"date":"2022-03-18","current":24.425304,"twenty":-8.593093,"median":-1.684061,"eighty":24.300844,"marketCap":3165519426},{"date":"2022-03-25","current":24.295658,"twenty":-8.585131,"median":-1.546837,"eighty":24.425304,"marketCap":3148717306},{"date":"2022-04-01","current":23.128844,"twenty":-8.577168,"median":-1.420546,"eighty":24.425304,"marketCap":2997498225},{"date":"2022-04-08","current":20.069199,"twenty":-8.467286,"median":-1.401394,"eighty":24.321587,"marketCap":2600968191},{"date":"2022-04-14","current":20.873004,"twenty":-8.425881,"median":-1.365563,"eighty":24.295658,"marketCap":2705141336},{"date":"2022-04-22","current":19.861765,"twenty":-8.406771,"median":-1.349638,"eighty":24.280101,"marketCap":2574084799},{"date":"2022-04-29","current":-15.637408,"twenty":-8.494359,"median":-1.353619,"eighty":24.269729,"marketCap":2592307007},{"date":"2022-05-06","current":-17.193068,"twenty":-8.602648,"median":-1.374583,"eighty":24.238614,"marketCap":2850198014},{"date":"2022-05-13","current":-15.677815,"twenty":-8.645645,"median":-1.401394,"eighty":24.202313,"marketCap":2599005475},{"date":"2022-05-20","current":-16.405136,"twenty":-8.753935,"median":-1.451554,"eighty":24.145269,"marketCap":2719577894},{"date":"2022-05-27","current":-16.729267,"twenty":-8.798525,"median":-1.568606,"eighty":24.098597,"marketCap":2773310958},{"date":"2022-06-03","current":-16.466609,"twenty":-8.948219,"median":-1.688043,"eighty":24.075248,"marketCap":2729768636},{"date":"2022-06-10","current":-15.678637,"twenty":-9.102691,"median":-2.954074,"eighty":23.996158,"marketCap":2599141671},{"date":"2022-06-17","current":-15.624025,"twenty":-14.563352,"median":-7.882841,"eighty":23.897614,"marketCap":2590088294},{"date":"2022-06-24","current":-16.897393,"twenty":-14.990901,"median":-7.962466,"eighty":23.872951,"marketCap":2801182165},{"date":"2022-07-01","current":-16.149542,"twenty":-15.451538,"median":-7.970428,"eighty":23.828908,"marketCap":2677206399},{"date":"2022-07-08","current":-15.866571,"twenty":-15.637408,"median":-7.986353,"eighty":23.828808,"marketCap":2630296650},{"date":"2022-07-15","current":-62.908668,"twenty":-15.839442,"median":-7.994316,"eighty":23.777074,"marketCap":2193876877},{"date":"2022-07-22","current":-65.986768,"twenty":-15.900052,"median":-8.002278,"eighty":23.699287,"marketCap":2301222534},{"date":"2022-07-29","current":-64.928671,"twenty":-16.142493,"median":-8.010241,"eighty":23.694946,"marketCap":2264322465},{"date":"2022-08-05","current":-69.161058,"twenty":-16.325178,"median":-8.018203,"eighty":23.621499,"marketCap":2411922744},{"date":"2022-08-12","current":-74.162971,"twenty":-16.466609,"median":-8.026165,"eighty":23.59557,"marketCap":2586359437},{"date":"2022-08-19","current":-72.239158,"twenty":-16.709063,"median":-8.034128,"eighty":23.59557,"marketCap":2519268401},{"date":"2022-08-26","current":-67.141055,"twenty":-16.78988,"median":-8.04209,"eighty":23.574668,"marketCap":2341477156},{"date":"2022-09-02","current":-63.004858,"twenty":-16.951516,"median":-8.04209,"eighty":23.569641,"marketCap":2197231429},{"date":"2022-09-09","current":-68.487724,"twenty":-17.069716,"median":-8.052043,"eighty":23.507411,"marketCap":2388440881},{"date":"2022-09-16","current":-67.814389,"twenty":-27.807046,"median":-8.058015,"eighty":23.489374,"marketCap":2364959019},{"date":"2022-09-23","current":-58.964852,"twenty":-28.950572,"median":-8.069959,"eighty":23.47049,"marketCap":2056340253},{"date":"2022-09-30","current":-58.387708,"twenty":-29.362991,"median":-8.081903,"eighty":23.403694,"marketCap":2036212942},{"date":"2022-10-07","current":-62.427715,"twenty":-29.900569,"median":-8.093846,"eighty":23.34665,"marketCap":2177104118},{"date":"2022-10-14","current":-4.529881,"twenty":-29.900569,"median":-8.081903,"eighty":23.336278,"marketCap":1735148099},{"date":"2022-10-21","current":-4.468548,"twenty":-29.750416,"median":-8.077882,"eighty":23.315535,"marketCap":1711654798},{"date":"2022-10-28","current":-5.011783,"twenty":-29.612942,"median":-8.058015,"eighty":23.289606,"marketCap":1919738323},{"date":"2022-11-04","current":-4.608737,"twenty":-29.487967,"median":-8.058015,"eighty":23.263676,"marketCap":1765353772},{"date":"2022-11-11","current":-5.362257,"twenty":-29.362991,"median":-8.04209,"eighty":23.154773,"marketCap":2053985758},{"date":"2022-11-18","current":-4.854069,"twenty":-29.238016,"median":-8.04209,"eighty":23.076177,"marketCap":1859326977},{"date":"2022-11-25","current":-5.099401,"twenty":-29.213021,"median":-8.034924,"eighty":23.009165,"marketCap":1953300182},{"date":"2022-12-02","current":-5.406066,"twenty":-29.100543,"median":-8.026165,"eighty":22.895481,"marketCap":2070766687},{"date":"2022-12-09","current":-4.967973,"twenty":-28.969319,"median":-8.018203,"eighty":22.812508,"marketCap":1902957393},{"date":"2022-12-16","current":-5.125687,"twenty":-28.819348,"median":-8.010241,"eighty":22.745092,"marketCap":1963368739},{"date":"2022-12-23","current":-4.941688,"twenty":-28.650631,"median":-8.002278,"eighty":22.682862,"marketCap":1892888836},{"date":"2022-12-30","current":-5.143211,"twenty":-28.525655,"median":-8.000288,"eighty":22.655992,"marketCap":1970081111},{"date":"2023-01-06","current":-5.073116,"twenty":-28.275705,"median":-7.990335,"eighty":22.64468,"marketCap":1943231624},{"date":"2023-01-13","current":-6.287019,"twenty":-25.817878,"median":-7.986353,"eighty":22.63619,"marketCap":2005703786},{"date":"2023-01-20","current":-6.570881,"twenty":-18.486084,"median":-7.970428,"eighty":22.63619,"marketCap":2096262318},{"date":"2023-01-27","current":-7.107065,"twenty":-17.294085,"median":-7.962466,"eighty":22.595254,"marketCap":2267317323},{"date":"2023-02-03","current":-7.149119,"twenty":-17.193068,"median":-7.33836,"eighty":22.584331,"marketCap":2280733402},{"date":"2023-02-10","current":-6.78115,"twenty":-17.038878,"median":-7.191173,"eighty":22.558402,"marketCap":2163342712},{"date":"2023-02-17","current":-6.591908,"twenty":-17.031441,"median":-7.107065,"eighty":22.546541,"marketCap":2102970358},{"date":"2023-02-24","current":-6.276506,"twenty":-16.983664,"median":-6.991418,"eighty":22.535287,"marketCap":2002349766},{"date":"2023-03-03","current":-6.518314,"twenty":-16.955557,"median":-6.87577,"eighty":22.513967,"marketCap":2079492220},{"date":"2023-03-10","current":-5.477487,"twenty":-16.908218,"median":-6.854744,"eighty":22.426863,"marketCap":1747444268},{"date":"2023-03-17","current":-5.677242,"twenty":-16.891492,"median":-6.78115,"eighty":22.40351,"marketCap":1811170643},{"date":"2023-03-24","current":-5.88751,"twenty":-16.879747,"median":-6.760123,"eighty":22.361077,"marketCap":1878251037},{"date":"2023-03-31","current":-6.118805,"twenty":-16.80734,"median":-6.581395,"eighty":22.340138,"marketCap":1952039471},{"date":"2023-04-06","current":-6.444721,"twenty":-16.781624,"median":-6.518314,"eighty":22.327203,"marketCap":2056014082},{"date":"2023-04-14","current":-6.665502,"twenty":-16.760131,"median":-6.518314,"eighty":22.292041,"marketCap":2126448496},{"date":"2023-04-21","current":-6.707556,"twenty":-16.737349,"median":-6.581395,"eighty":22.273181,"marketCap":2139864574},{"date":"2023-04-28","current":-6.623449,"twenty":-16.717145,"median":-6.591908,"eighty":22.210951,"marketCap":2113032417},{"date":"2023-05-05","current":-2.269751,"twenty":-16.69694,"median":-6.544598,"eighty":22.153907,"marketCap":1472394410},{"date":"2023-05-12","current":-2.285262,"twenty":-16.595687,"median":-6.507801,"eighty":22.125897,"marketCap":1482456331},{"date":"2023-05-19","current":-2.321454,"twenty":-16.53213,"median":-6.497287,"eighty":22.109646,"marketCap":1505934146},{"date":"2023-05-24","current":-2.424859,"twenty":-16.529243,"median":-6.481517,"eighty":22.100661,"marketCap":1573013618},{"date":"2023-06-02","current":-2.559832,"twenty":-16.514407,"median":-6.465747,"eighty":22.081304,"marketCap":1660570683},{"date":"2023-06-06","current":-2.797715,"twenty":-16.490508,"median":-6.465747,"eighty":22.060561,"marketCap":1814886343},{"date":"2023-06-16","current":-2.797715,"twenty":-16.466609,"median":-6.455234,"eighty":22.039818,"marketCap":1814886343},{"date":"2023-06-23","current":-2.74083,"twenty":-16.44202,"median":-6.444721,"eighty":22.014548,"marketCap":1777984772},{"date":"2023-06-30","current":-2.895972,"twenty":-16.429725,"median":-6.444721,"eighty":22.001914,"marketCap":1878625420},{"date":"2023-07-07","current":-2.766687,"twenty":-16.391832,"median":-6.428951,"eighty":21.970798,"marketCap":1794758213},{"date":"2023-07-14","current":-1.871745,"twenty":-16.369018,"median":-6.31856,"eighty":21.947269,"marketCap":1802007595},{"date":"2023-07-21","current":-1.746031,"twenty":-16.348909,"median":-6.287019,"eighty":21.911382,"marketCap":1680977235},{"date":"2023-07-28","current":-1.721586,"twenty":-16.319602,"median":-6.276506,"eighty":21.877783,"marketCap":1657443553},{"date":"2023-08-04","current":-1.739047,"twenty":-16.251822,"median":-6.202913,"eighty":21.809436,"marketCap":1674253326},{"date":"2023-08-11","current":-1.714602,"twenty":-16.157434,"median":-6.118805,"eighty":21.725473,"marketCap":1650719644},{"date":"2023-08-18","current":-1.648253,"twenty":-16.146722,"median":-6.050468,"eighty":21.700752,"marketCap":1586842509},{"date":"2023-08-25","current":-1.59238,"twenty":-16.137227,"median":-5.91905,"eighty":21.672926,"marketCap":1533051238},{"date":"2023-09-01","current":-1.686666,"twenty":-16.105075,"median":-5.882253,"eighty":21.630137,"marketCap":1623824009},{"date":"2023-09-08","current":-1.648253,"twenty":-16.043046,"median":-5.824429,"eighty":21.5855,"marketCap":1586842509},{"date":"2023-09-15","current":-1.725078,"twenty":-15.932378,"median":-5.813916,"eighty":21.524288,"marketCap":1660805508},{"date":"2023-09-22","current":-1.700634,"twenty":-15.897398,"median":-5.735066,"eighty":21.485108,"marketCap":1637271826},{"date":"2023-09-29","current":-1.588888,"twenty":-15.886783,"median":-5.682498,"eighty":21.442366,"marketCap":1529689283},{"date":"2023-10-06","current":-1.459682,"twenty":-15.866571,"median":-5.666728,"eighty":21.391588,"marketCap":1405296968},{"date":"2023-10-13","current":-1.331438,"twenty":-15.851822,"median":-5.47223,"eighty":21.295893,"marketCap":837375797},{"date":"2023-10-20","current":-1.62553,"twenty":-15.841918,"median":-5.406066,"eighty":21.267403,"marketCap":1022338323},{"date":"2023-10-27","current":-1.593448,"twenty":-15.816571,"median":-5.384161,"eighty":21.255427,"marketCap":1002160592},{"date":"2023-11-03","current":-1.598795,"twenty":-15.725086,"median":-5.322828,"eighty":21.236013,"marketCap":1005523547},{"date":"2023-11-10","current":-1.689696,"twenty":-15.678637,"median":-5.222067,"eighty":21.210845,"marketCap":1062693783},{"date":"2023-11-17","current":-1.748515,"twenty":-15.677815,"median":-5.156353,"eighty":21.210084,"marketCap":1099686288},{"date":"2023-11-24","current":-1.832495,"twenty":-15.645489,"median":-5.134449,"eighty":21.16795,"marketCap":1152503808},{"date":"2023-12-01","current":-1.755413,"twenty":-15.626702,"median":-5.108163,"eighty":21.116577,"marketCap":1104024718},{"date":"2023-12-07","current":-1.818106,"twenty":-15.559323,"median":-5.099401,"eighty":21.094255,"marketCap":1143454172},{"date":"2023-12-15","current":-1.880799,"twenty":-15.504066,"median":-5.073116,"eighty":21.073122,"marketCap":1182883626},{"date":"2023-12-22","current":-2.08817,"twenty":-15.362643,"median":-5.011783,"eighty":21.034732,"marketCap":1313304129},{"date":"2023-12-29","current":-2.179798,"twenty":-15.269867,"median":-5.011783,"eighty":20.999909,"marketCap":1370931792},{"date":"2024-01-05","current":-1.986896,"twenty":-15.258225,"median":-5.011783,"eighty":20.954808,"marketCap":1249610395},{"date":"2024-01-12","current":-0.848896,"twenty":-15.060382,"median":-4.985497,"eighty":20.939774,"marketCap":1104657548},{"date":"2024-01-19","current":-0.846545,"twenty":-15.011419,"median":-4.967973,"eighty":20.931448,"marketCap":1101597555},{"date":"2024-01-26","current":-0.926496,"twenty":-14.950494,"median":-4.95045,"eighty":20.909719,"marketCap":1205637324},{"date":"2024-02-02","current":-0.910036,"twenty":-14.842676,"median":-4.941688,"eighty":20.883376,"marketCap":1184217372},{"date":"2024-02-09","current":-0.907684,"twenty":-14.768634,"median":-4.915402,"eighty":20.873004,"marketCap":1181157379},{"date":"2024-02-16","current":-0.975878,"twenty":-14.470412,"median":-4.893498,"eighty":20.841889,"marketCap":1269897182},{"date":"2024-02-23","current":-0.973526,"twenty":-12.322633,"median":-4.867212,"eighty":20.810774,"marketCap":1266837188},{"date":"2024-03-01","current":-0.99469,"twenty":-9.303345,"median":-4.854069,"eighty":20.732987,"marketCap":1294377127},{"date":"2024-03-08","current":-1.018205,"twenty":-9.182315,"median":-4.797117,"eighty":20.629269,"marketCap":1324977059},{"date":"2024-03-15","current":-0.950011,"twenty":-9.102691,"median":-4.757689,"eighty":20.60334,"marketCap":1236237256},{"date":"2024-03-22","current":-1.02526,"twenty":-8.991216,"median":-4.744546,"eighty":20.577411,"marketCap":1334157039},{"date":"2024-03-28","current":-1.022908,"twenty":-8.978476,"median":-4.727022,"eighty":20.559864,"marketCap":1331097046},{"date":"2024-04-05","current":-0.997041,"twenty":-8.964144,"median":-4.591214,"eighty":20.537655,"marketCap":1297437121},{"date":"2024-04-12","current":-1.015854,"twenty":-8.952997,"median":-4.468548,"eighty":20.455416,"marketCap":1321917066},{"date":"2024-04-19","current":-0.924145,"twenty":-8.913185,"median":-4.415976,"eighty":20.35442,"marketCap":1202577331},{"date":"2024-04-26","current":-0.957066,"twenty":-8.824005,"median":-3.229505,"eighty":20.351174,"marketCap":1245417236},{"date":"2024-05-03","current":-1.389364,"twenty":-8.798525,"median":-2.895972,"eighty":20.331067,"marketCap":1486652525},{"date":"2024-05-10","current":-1.409416,"twenty":-8.796932,"median":-2.852015,"eighty":20.266198,"marketCap":1508109366},{"date":"2024-05-17","current":-1.409416,"twenty":-8.78897,"median":-2.797715,"eighty":20.117895,"marketCap":1508109366},{"date":"2024-05-24","current":-1.400822,"twenty":-8.777822,"median":-2.751173,"eighty":20.099176,"marketCap":1498913577},{"date":"2024-05-31","current":-1.329206,"twenty":-8.758712,"median":-2.735658,"eighty":20.069199,"marketCap":1422282004},{"date":"2024-06-07","current":-1.323476,"twenty":-8.75075,"median":-2.559832,"eighty":19.939553,"marketCap":1416151478},{"date":"2024-06-14","current":-1.2891,"twenty":-8.74438,"median":-2.471919,"eighty":19.930772,"marketCap":1379368323},{"date":"2024-06-21","current":-1.243266,"twenty":-8.723678,"median":-2.388668,"eighty":19.88849,"marketCap":1330324115},{"date":"2024-06-28","current":-1.231807,"twenty":-8.710938,"median":-2.373157,"eighty":19.861765,"marketCap":1318063064},{"date":"2024-07-05","current":-1.312018,"twenty":-8.666348,"median":-2.321454,"eighty":19.829731,"marketCap":1403890426},{"date":"2024-07-12","current":-1.627327,"twenty":-8.64246,"median":-2.295603,"eighty":19.676297,"marketCap":1274996060},{"date":"2024-07-15","current":-1.705942,"twenty":-8.639275,"median":-2.295603,"eighty":19.639941,"marketCap":1336590073},{"date":"2024-08-02","current":-1.753111,"twenty":-8.637683,"median":-2.290432,"eighty":19.612184,"marketCap":1373546480},{"date":"2024-08-09","current":-1.646981,"twenty":-8.628128,"median":-2.280092,"eighty":19.490469,"marketCap":1290394563},{"date":"2024-08-16","current":-1.686288,"twenty":-8.613795,"median":-2.269751,"eighty":19.429918,"marketCap":1321191570},{"date":"2024-08-23","current":-1.623396,"twenty":-8.605833,"median":-2.179798,"eighty":19.350832,"marketCap":1271916360},{"date":"2024-08-30","current":-1.717734,"twenty":-8.597871,"median":-2.097815,"eighty":19.313036,"marketCap":1345829175},{"date":"2024-09-06","current":-1.686288,"twenty":-8.591501,"median":-2.056822,"eighty":19.287444,"marketCap":1321191570},{"date":"2024-09-13","current":-1.686288,"twenty":-8.583538,"median":-2.001363,"eighty":19.230405,"marketCap":1321191570},{"date":"2024-09-20","current":-1.760972,"twenty":-8.575576,"median":-1.986938,"eighty":19.198397,"marketCap":1379705882},{"date":"2024-09-27","current":-1.686288,"twenty":-8.440214,"median":-1.962783,"eighty":19.123569,"marketCap":1321191570},{"date":"2024-10-04","current":-1.53692,"twenty":-8.416326,"median":-1.881496,"eighty":19.05796,"marketCap":1204162946},{"date":"2024-10-11","current":-1.269535,"twenty":-8.400401,"median":-1.855457,"eighty":19.055923,"marketCap":988310352},{"date":"2024-10-18","current":-1.265568,"twenty":-8.392439,"median":-1.843491,"eighty":19.052345,"marketCap":985221882},{"date":"2024-10-25","current":-1.198124,"twenty":-8.384476,"median":-1.832574,"eighty":19.03454,"marketCap":932717894},{"date":"2024-10-31","current":-1.190189,"twenty":-8.384476,"median":-1.818106,"eighty":18.966162,"marketCap":926540955},{"date":"2024-11-08","current":-1.352849,"twenty":-8.371737,"median":-1.812982,"eighty":18.849335,"marketCap":1053168218},{"date":"2024-11-15","current":-1.21796,"twenty":-8.365366,"median":-1.798412,"eighty":18.795908,"marketCap":948160243},{"date":"2024-11-22","current":-1.186222,"twenty":-8.361385,"median":-1.785194,"eighty":18.62927,"marketCap":923452485},{"date":"2024-11-29","current":-1.206059,"twenty":-8.360589,"median":-1.779158,"eighty":18.55734,"marketCap":938894834},{"date":"2024-12-06","current":-1.241764,"twenty":-8.360589,"median":-1.760972,"eighty":18.493239,"marketCap":966691063},{"date":"2024-12-13","current":-1.194157,"twenty":-8.360589,"median":-1.75596,"eighty":18.379281,"marketCap":929629424},{"date":"2024-12-20","current":-1.079105,"twenty":-8.355812,"median":-1.755413,"eighty":18.311618,"marketCap":840063799},{"date":"2024-12-27","current":-1.083072,"twenty":-8.349442,"median":-1.749523,"eighty":18.304496,"marketCap":843152269},{"date":"2025-01-03","current":-1.067203,"twenty":-8.343072,"median":-1.74918,"eighty":18.304496,"marketCap":830798389},{"date":"2025-01-10","current":-1.075138,"twenty":-8.336702,"median":-1.748515,"eighty":18.304496,"marketCap":836975329},{"date":"2025-01-17","current":-1.728728,"twenty":-8.328739,"median":-1.747273,"eighty":18.251079,"marketCap":791473797},{"date":"2025-01-24","current":-1.775998,"twenty":-8.322369,"median":-1.74564,"eighty":18.208345,"marketCap":813115658},{"date":"2025-01-31","current":-1.809762,"twenty":-8.320777,"median":-1.748986,"eighty":17.98399,"marketCap":828574131},{"date":"2025-02-07","current":-1.904302,"twenty":-8.314407,"median":-1.74918,"eighty":17.902082,"marketCap":871857854},{"date":"2025-02-14","current":-1.884043,"twenty":-8.312814,"median":-1.749523,"eighty":17.681289,"marketCap":862582771},{"date":"2025-02-21","current":-1.634188,"twenty":-8.303259,"median":-1.74918,"eighty":17.606504,"marketCap":748190073},{"date":"2025-02-28","current":-1.539648,"twenty":-8.296889,"median":-1.749083,"eighty":17.528158,"marketCap":704906350},{"date":"2025-03-07","current":-1.478873,"twenty":-8.292112,"median":-1.748515,"eighty":6.501763,"marketCap":677081099},{"date":"2025-03-14","current":-1.411344,"twenty":-8.288927,"median":-1.744208,"eighty":-0.827733,"marketCap":646164154},{"date":"2025-03-21","current":-1.505884,"twenty":-8.284149,"median":-1.742539,"eighty":-0.840901,"marketCap":689447877},{"date":"2025-03-28","current":-1.526142,"twenty":-8.280964,"median":-1.739047,"eighty":-0.847956,"marketCap":698722961},{"date":"2025-04-04","current":-1.289793,"twenty":-8.280964,"median":-1.735555,"eighty":-0.851718,"marketCap":590513653},{"date":"2025-04-11","current":-1.350569,"twenty":-8.280964,"median":-1.734506,"eighty":-0.85501,"marketCap":618338904},{"date":"2025-04-17","current":-1.296546,"twenty":-8.280964,"median":-1.73276,"eighty":-0.857832,"marketCap":593605347},{"date":"2025-04-25","current":-1.438356,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":658530932},{"date":"2025-05-02","current":-1.128174,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":744403380},{"date":"2025-05-09","current":-1.208087,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":797131952},{"date":"2025-05-16","current":-1.264496,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":834352121},{"date":"2025-05-23","current":-1.245693,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":821945398},{"date":"2025-05-30","current":-1.508316,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":995232316},{"date":"2025-06-06","current":-1.522457,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":1004562619},{"date":"2025-06-13","current":-1.522457,"twenty":-8.279372,"median":-1.728571,"eighty":-0.865357,"marketCap":1004562619},{"date":"2025-06-20","current":-1.522457,"twenty":-8.280964,"median":-1.725078,"eighty":-0.860654,"marketCap":1004562619},{"date":"2025-06-27","current":-1.522457,"twenty":-8.280964,"median":-1.721586,"eighty":-0.860654,"marketCap":1004562619},{"date":"2025-07-03","current":-1.531884,"twenty":-8.280964,"median":-1.716432,"eighty":-0.860654,"marketCap":1010782821}],"updateTime":1751909851851}}}