美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Energy Transfer LP

17.93

+0.26001.47%

盘后：17.930.00000.00%19:58 EDT

成交量：1,213.91万

成交额：2.18亿

市值：615.32亿

市盈率：13.55

高：18.04

开：17.72

低：17.72

收：17.67

数据加载中...

总览公司新闻公告

iShares MSCI新兴市场ETF盘后下跌2.4%。

美国将取消拜登时代LNG新项目七年内出口期限政策

敬告客户-以下稿子现予以撤销-美国将取消拜登时代规定的新液化天然气项目出口的 7 年期限

BUZZ-天然气公司股价因库存意外增加和需求预期降低而下跌

BUZZ-天然气公司向液化天然气出口工厂的输送量创下新高，日产量下降

BUZZ-美国能源股因原油价格上涨而上涨

美股暴跌之际Tim Seymour仍看好两大潜力股

老虎资讯综合

CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨

BUZZ-天然气公司因天气预测温和、需求下降而下滑

ETF盘中资讯|异动拉升！金融科技大面积飘红，金融科技ETF（159851）快速涨逾1%，板块迎“业绩+政策+资金”三端驱动

ETF盘中资讯|两会临近，顺周期接棒发力！银行ETF（512800）涨逾1%，标的最新股息率达6.43%！

ETF盘中资讯|CPO概念股巨震，博创科技跌超12%，创业板人工智能ETF华宝（159363）单边下挫超3%，持续溢价交易

ETF盘中资讯|市场监管总局座谈会，释放重要信号！光伏继续强势，硬科技宽基——双创龙头ETF（588330）盘中上探1.63%

BUZZ-天然气公司因天气预报较温和而下跌

ETF盘中资讯|白酒领衔上攻，“茅五泸汾洋”齐涨，食品ETF（515710）盘中上探1.33%！机构：食饮板块价值或被低估

ETF盘中资讯|白酒、大众品局部拉升，食品ETF（515710）震荡上行！机构：食饮板块价值或被低估

ETF盘中资讯|化工板块持续上攻，化工ETF（516020）盘中涨超1%！政策持续发力

ETF盘中资讯|创AI回调，光环新网领跌超9%，资金逢低介入！创业板人工智能ETF华宝（159363）获净申购4100万份

ETF盘中资讯|两市半日成交额超万亿元！交投热度支撑券商景气度，券商ETF（512000）近10日狂揽10.85亿元！

Energy Transfer Lp2024财年实现净利润44.48亿美元，同比增加13.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ET/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":17.93,"timestamp":1749240000000,"preClose":17.67,"halted":0,"volume":12139107,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:58 EDT","volume":79265,"amount":1421433.1153,"timestamp":1749254331732},"delay":0,"floatShares":3155793836,"shares":3431778119,"eps":1.323567,"marketStatus":"休市中","change":0.26,"latestTime":"06-06 16:00:00 EDT","open":17.72,"high":18.04,"low":17.72,"amount":217833543.815925,"amplitude":0.01811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.323567,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.67,"dividendRate":0.072225,"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.675,"latestTime":"09:29 EDT","volume":33470,"amount":594534.50482,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:58 EDT","volume":79265,"amount":1421433.1153,"timestamp":1749254331732},"volumeRatio":0.8532707613535674,"optionData":{"bulkOrders":[{"symbol":"ET","call":false,"expireDate":1749182400000,"strike":"18.0","timestamp":1749238170920,"price":0.14,"volume":3498,"amount":48972,"type":"-"},{"symbol":"ET","call":true,"expireDate":1752811200000,"strike":"19.0","timestamp":1749235887076,"price":0.21,"volume":1500,"amount":31500,"type":"+"}]},"impliedVol":0.2525,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155793836,"roa":"4.80%","roe":"14.48%","lyrEps":1.294218,"volumeRatio":0.8532707613535674,"shares":3431778119,"dividePrice":1.295,"high":18.04,"amplitude":0.01811,"preClose":17.67,"low":17.72,"week52Low":14.6,"pbRate":"1.96","psRate":"0.75","week52High":21.45,"institutionHeld":0.4206,"latestPrice":17.93,"eps":1.323567,"divideRate":0.072225,"volume":12139107,"delay":0,"ttmEps":1.323567,"open":17.72,"prevYearClose":19.59,"prevWeekClose":17.48,"prevMonthClose":17.48,"prevQuarterClose":18.59,"fiveDayClose":17.48,"twentyDayClose":17.37,"sixtyDayClose":18.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524449706","title":"iShares MSCI新兴市场ETF盘后下跌2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449706","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 04:55","pubTimestamp":1743627308,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4581","BK4585","LU0511384066.AUD","BK4590","LU2210150020.SGD","EEMA","LU1804176565.USD","LU0289961442.SGD","BK4588","LU0672654240.SGD","MSCI","LU0289739343.SGD","LU1267930730.SGD","LU2210149790.SGD","BK4561","BK4144","LU0320765059.SGD","LU2265009873.SGD","BK4112","LU2095319765.USD","LU0289960550.SGD","ET","LU0109391861.USD","LU0708995401.HKD","LU0175139822.USD"],"gpt_icon":0},{"id":"2524717355","title":"美国将取消拜登时代LNG新项目七年内出口期限政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2524717355","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524717355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 07:30","pubTimestamp":1743550226,"startTime":"0","endTime":"0","summary":"美国将取消拜登时代LNG新项目七年内出口期限政策路透华盛顿/休斯顿4月1日 - 美国将于周三废除前任拜登政府颁布的一项政策，该政策要求液化天然气项目在获得监管部门批准后七年内出口。LNG行业要求特朗普政府废除2023年4月发布的这项政策，因为一些项目需要七年以上时间才能完成。一份预定周三发布的文件称，今后能源部将考虑延长出口许可证开始期限的申请，并逐案批准延期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6S3QF0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4561","BK4590","ET","BK4581","BK4144","BK4585"],"gpt_icon":0},{"id":"2524129234","title":"敬告客户-以下稿子现予以撤销-美国将取消拜登时代规定的新液化天然气项目出口的 7 年期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129234","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 04:19","pubTimestamp":1743538767,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-美国将取消拜登时代规定的新液化天然气项目出口的 7 年期限STORY_NUMBER: L3S3QF1IPSTORY_DATE: 01/04/2025STORY_TIME: 2019 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4588","ET","BK4585","BK4581","BK4144","BK4561"],"gpt_icon":0},{"id":"2521469760","title":"BUZZ-天然气公司股价因库存意外增加和需求预期降低而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469760","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469760?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:15","pubTimestamp":1742487309,"startTime":"0","endTime":"0","summary":"3月20日 -  ** 美国天然气公司股价下跌，追踪天然气期货的下跌 NGA/ ** 美国天然气期货NGc1下跌约5%，报每百万英热单位4.04美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","BK4561","SRE","LU0742534661.SGD","LU1621767810.EUR","LU1621768115.EUR","LU1621767737.EUR","LU2384288077.EUR","IE000M9KFDE8.USD","LU1621768206.USD","BK4585","BK4588","ET","BK4144","LU0238689110.USD","CNX","LU2362541273.HKD","LU0048573561.USD","BOIL","NEXT","UNG","BK4213","BK4581","LU2362540622.SGD","LU2449327464.USD","LU0251142724.SGD","BK4208","LU0251131958.USD","BK4590"],"gpt_icon":0},{"id":"2520161414","title":"BUZZ-天然气公司向液化天然气出口工厂的输送量创下新高，日产量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161414?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 02:42","pubTimestamp":1742409747,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","LU0170899867.USD","IE00B19Z3B42.SGD","BK4213","LU0122376428.USD","LU1169589451.USD","IE00B7SZLL34.SGD","LU0006061336.USD","LU0788109394.HKD","IE0002270589.USD","LU0251142724.SGD","LU0345770993.USD","BK4590","LU0368265418.SGD","IE00B29SXK94.USD","LU0345780950.USD","BOIL","LU2449327464.USD","LU0345781412.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0345770308.USD","NEXT","LU0251131958.USD","LU1169590202.USD","BK4585","ET","BK4588","CNX","LU0048573561.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU0630314457.HKD","BK4144","UNG","BK4581","BK4561","LNG"],"gpt_icon":0},{"id":"2520575319","title":"BUZZ-美国能源股因原油价格上涨而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:49","pubTimestamp":1742222963,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q0171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","LU0466842654.USD","IE00BLSP4239.USD","LU0300736062.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU1074936037.SGD","LU0640476718.USD","LU2505996509.AUD","LU1883866441.USD","LU0368265418.SGD","SLB","LU1430597077.USD","LU1150488135.SGD","DVN","LU2602419157.SGD","BKR","LU1162221912.USD","LU0433182093.SGD","SG9999014542.SGD","LU0456854461.SGD","CTRA","KMI","PBF","BK4592","LU1267930813.SGD","LU2430703178.SGD","BK4534","IE00B1XK9C88.USD","MPC","LU0889566641.SGD","BK4201","LU0122376428.USD","LU0612318385.USD","XOM","LU0077335932.USD","LU2023250504.SGD","IE00B7SZLL34.SGD","TRGP","LU0320765646.SGD","CVX","BK4213","SG9999004303.SGD","BK4516","LU0170899867.USD","LU0300736492.USD","LU1582987324.SGD","LU1732800096.USD","SG9999014575.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"1194143759","title":"美股暴跌之际Tim Seymour仍看好两大潜力股","url":"https://stock-news.laohu8.com/highlight/detail?id=1194143759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194143759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:48","pubTimestamp":1741931313,"startTime":"0","endTime":"0","summary":"周四全球股市再度遭遇全面抛售浪潮，Seymour资产管理公司掌门人Tim Seymour指出，这为诺和诺德与能源传输公司创造了布局良机。\"无论是成长性还是估值，这只股票都被严重低估，\"Seymour强调。$Energy Transfer LP$ 在市场剧烈波动时期，Seymour尤为看好这家能源企业的入场时机。Seymour建议投资者保持距离：\"尽管公司宣称2025年将实现每股盈利转正，但在消费者信心萎缩与多重不确定性交织的当下，这个领域风险过高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/77b3d02225374c8b74ce7c56e26bb718","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/77b3d02225374c8b74ce7c56e26bb718"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股暴跌之际Tim Seymour仍看好两大潜力股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","AFRM","ET"],"gpt_icon":1},{"id":"2518511206","title":"CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518511206","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518511206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:09","pubTimestamp":1741630180,"startTime":"0","endTime":"0","summary":"CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨至少三家液化天然气公司寻求提高液化费用通胀和劳动力导致成本上升如果天然气价格上涨，项目的竞争力有可能下降Curtis Williams/Chen Aizhu路透休斯顿/新加坡3月10日 - 根据路透查阅的消息来源和公司声明，由于建筑、劳动力和借贷成本上升，几家美国液化天然气生产商正试图与买家重新谈判更高的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","ET","BK4516","LNG","LU1732800096.USD","VG","LU1839511570.USD","LU1883866441.USD","LU0278409577.USD","LU0256331488.USD","LU2505996681.GBP","BKR","IE00B7SZLL34.SGD","LU0011850046.USD","LU0433182093.SGD","BK4559","LU2592432038.USD","LU1084165304.USD","BK4561","LU0211331839.USD","BK4201","LU1582987324.SGD","LU2129689605.HKD","600098","LU1153585028.USD","IE00B19Z3B42.SGD","LU2023250843.SGD","BK4550","LU0788109394.HKD","BK4570","LU0251131958.USD","LU0170899867.USD","LU0320765646.SGD","CVX","LU1261432733.SGD","LU0154245756.USD","LU0795875086.SGD","LU1267930813.SGD","IE00BKDWB100.SGD","LU2430703178.SGD","LU2023250504.SGD","BK4534","BK4588","LU0683600562.USD","LU1582986433.USD","LU2430703251.USD","LU1280957306.USD","LU0345780950.USD","LU0878866978.SGD","XOM"],"gpt_icon":0},{"id":"2517372964","title":"BUZZ-天然气公司因天气预测温和、需求下降而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517372964","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517372964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:03","pubTimestamp":1741363417,"startTime":"0","endTime":"0","summary":"3月7日 -  ** 美国天然气公司股价下跌，追随天然气期货 NGA/ ** 美国天然气期货 NGc1 下跌 2.2%，报每百万英国热量单位 4.21 美元 ** 由于预测未来两周天气将比正常情况下暖和，供暖需求将低于先前预期，天然气价格 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1621767810.EUR","LU0300736062.USD","LU0630314457.HKD","UNG","LU0300736492.USD","ET","BK4561","BOIL","LU2237443549.SGD","LU0320765489.SGD","BK4588","LU0345780950.USD","LU2237443622.USD","WMB","LU1621768206.USD","BK4144","LU0345781412.USD","LU0456854461.SGD","IE00BLSP4452.SGD","BK4581","LU1621768115.EUR","LU2237443382.USD","LU0788109394.HKD","LU1621767737.EUR","LU2237443978.SGD","IE00BN8TJ469.HKD","NEXT","IE00BBT3K403.USD","LU2384288077.EUR","LU0368265418.SGD","BK4585","LU0266512127.USD","BK4590","LU0122376428.USD","IE00BLSP4239.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2516924866","title":"ETF盘中资讯|异动拉升！金融科技大面积飘红，金融科技ETF（159851）快速涨逾1%，板块迎“业绩+政策+资金”三端驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2516924866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516924866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:11","pubTimestamp":1741054284,"startTime":"0","endTime":"0","summary":"4日早盘，科技股大幅回暖，金融科技领涨明显！热门ETF方面，金融科技ETF低开高走，场内价格快速涨超1%，有望终结三连阴，实时成交额达1.6亿元，交投高度活跃！把握金融+科技双重机会，重点关注金融科技ETF及其联接基金。资料显示，金融科技ETF被动跟踪中证金融科技主题指数，全面覆盖了互联网券商、AI应用、华为鸿蒙、金融IT、信创等热门高弹性主题。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/04/dcd5d5218e9c4fc54a7da661a59491f0.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/04/dcd5d5218e9c4fc54a7da661a59491f0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/03/04101148503025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","ET","BK4561","BK4590","159851","168701","BK4585","BK4144","399699","516860","BK4588"],"gpt_icon":0},{"id":"2514403518","title":"ETF盘中资讯|两会临近，顺周期接棒发力！银行ETF（512800）涨逾1%， 标的最新股息率达6.43%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514403518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514403518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:48","pubTimestamp":1740638925,"startTime":"0","endTime":"0","summary":"今日银行板块表现亮眼，截至发稿，A股顶流银行ETF早盘高开后震荡拉升，午后涨幅明显扩大，场内价格现涨1.01%，实时成交额超5亿元，交投活跃。两会召开临近，市场期待顺周期利好政策出台。看好银行板块配置性价比的投资者可以关注银行ETF。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/27/d49be74365aefe49cad862fad107ce90.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/27/d49be74365aefe49cad862fad107ce90.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/27144848423271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ET","BK4588","BK4581","BK4590","BK4144","512800","BK4585","159887","BK4561"],"gpt_icon":0},{"id":"2514181034","title":"ETF盘中资讯|CPO概念股巨震，博创科技跌超12%，创业板人工智能ETF华宝（159363）单边下挫超3%，持续溢价交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:25","pubTimestamp":1740626702,"startTime":"0","endTime":"0","summary":"截至发稿，博创科技跌超12%，铜牛信息、锐捷网络、光环新网、深信服、润泽科技等多股下挫超5%。热门ETF方面，全市场首只的创业板人工智能ETF华宝单边下挫，场内价格跌超3%，实时放量成交超1.2亿元，盘中持续溢价交易，或有大额资金逢低介入。风险提示：创业板人工智能ETF华宝被动跟踪创业板人工智能指数，该指数基日为2018.12.28，发布日期为2024.7.11。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/27/ee0d359f955563811b4283d60c71c7af.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/27/ee0d359f955563811b4283d60c71c7af.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/27112548420372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000001.SH","BK4585","ET","159915","BK4581","BK4561","515980","BK0214","159982","BK4588","399006","300548","159363","399300","BK0167","BK4590","BK4144"],"gpt_icon":0},{"id":"2514070228","title":"ETF盘中资讯|市场监管总局座谈会，释放重要信号！光伏继续强势，硬科技宽基——双创龙头ETF（588330）盘中上探1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:41","pubTimestamp":1740548492,"startTime":"0","endTime":"0","summary":"今日，科创板继续表现强势，截至发稿，科创50涨超1.7%，创业板指亦表现亮眼，涨逾0.7%，覆盖科创板+创业板高成长龙头的双创龙头ETF场内价格盘中上探1.63%，现涨1.14%。通过ETF低门槛上车，能够布局多层次资本市场。风险提示：双创龙头ETF被动跟踪中证科创创业50指数，该指数基日为2019.12.31，发布于2021.6.1，该指数2020-2023分年度涨跌幅为：86.90%、0.37%、-28.32%、-18.83%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/26/e3cba0d37a8a40bc266ccc740fbcc634.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/26/e3cba0d37a8a40bc266ccc740fbcc634.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/26134148395949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["588330","BK4581","ET","BK4561","BK4588","BK4144","BK4585","BK4590"],"gpt_icon":0},{"id":"2514762917","title":"BUZZ-天然气公司因天气预报较温和而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514762917","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514762917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:47","pubTimestamp":1740415665,"startTime":"0","endTime":"0","summary":"2月24日 -  ** 美国天然气公司股价下跌，追随天然气期货 NGA/。** 天然气公司NextDecade NEXT.O下跌2.7%，Energy Transfer ET.N下跌1.7%，New Fortress Energy NFE.O下跌1.1%。** 美国天然气基金UNG.P下跌5.1%，ProShares Ultra Bloomberg Natural GasBOIL.P下跌8.5%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NFE","BK4581","UNG","BK4590","ET","BK4138","BK4144","BOIL","NEXT","BK4561","BK4585"],"gpt_icon":0},{"id":"2513793515","title":"ETF盘中资讯|白酒领衔上攻，“茅五泸汾洋”齐涨，食品ETF（515710）盘中上探1.33%！机构：食饮板块价值或被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:08","pubTimestamp":1740362891,"startTime":"0","endTime":"0","summary":"反映吃喝板块整体走势的食品ETF开盘后迅速拉升，盘中场内价格最高涨幅达到1.33%，截至9：55，涨0.83%。从估值方面来看，Wind数据显示，截至上个交易日收盘，食品ETF标的指数细分食品指数市盈率为19.89倍，位于近10年来3.14%分位点的低位，中长期配置性价比凸显。一键配置吃喝板块核心资产，重点关注食品ETF。风险提示：食品ETF被动跟踪中证细分食品饮料产业主题指数，该指数基日为2004.12.31，发布于2012.4.11，指数成份股构成根据该指数编制规则适时调整。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/24/59ae9ac3c3e3d2f90fa9bec9a3f000ab.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/24/59ae9ac3c3e3d2f90fa9bec9a3f000ab.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/24100848335554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159862","BK4588","BK4561","BK4590","ET","BK4581","515710","BK4144","BK4585"],"gpt_icon":0},{"id":"2512123725","title":"ETF盘中资讯|白酒、大众品局部拉升，食品ETF（515710）震荡上行！机构：食饮板块价值或被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:55","pubTimestamp":1739944505,"startTime":"0","endTime":"0","summary":"今日，吃喝板块震荡上行，反映吃喝板块整体走势的食品ETF开盘低位震荡后迅速拉升，盘中场内价格最高涨幅达到0.67%，截至13：45，涨0.17%。成份股方面，部分白酒龙头及大众品涨幅居前。从估值方面来看，Wind数据显示，截至昨日收盘，食品ETF标的指数细分食品指数市盈率为19.74倍，位于近10年来2.75%分位点的低位，中长期配置性价比凸显。一键配置吃喝板块核心资产，重点关注食品ETF。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/19/ea0a0416beb058b4fadea74193770c04.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/19/ea0a0416beb058b4fadea74193770c04.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/19135548253069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4144","BK4588","515710","BK4561","BK4581","159862","ET","BK4590"],"gpt_icon":0},{"id":"2512902477","title":"ETF盘中资讯|化工板块持续上攻，化工ETF（516020）盘中涨超1%！政策持续发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:24","pubTimestamp":1739849097,"startTime":"0","endTime":"0","summary":"今日，化工板块开盘后持续发力上攻，截至11：14，反映化工板块整体走势的化工ETF场内价格涨幅达到1.13%。Wind数据显示，截至昨日收盘，化工ETF标的指数细分化工指数市净率为2.03倍，位于近10年来16.86%分位点的低位，中长期配置性价比凸显。借道化工ETF布局效率或更高。公开资料显示，化工ETF跟踪中证细分化工产业主题指数，全面覆盖化工各个细分领域。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/18/e1d4e0f7cd6792a11576b1cb56bb3ecf.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/18/e1d4e0f7cd6792a11576b1cb56bb3ecf.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/18112448218780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4561","516020","BK4588","BK4581","BK4585","159870","BK4590","ET","BK4144"],"gpt_icon":0},{"id":"2512902296","title":"ETF盘中资讯|创AI回调，光环新网领跌超9%，资金逢低介入！创业板人工智能ETF华宝（159363）获净申购4100万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:23","pubTimestamp":1739848995,"startTime":"0","endTime":"0","summary":"18日早盘，AI产业链普遍回调，继前一日历史新高后，创业板人工智能指数今日调整超2%，光环新网领跌超9%，长亮科技、锐捷网络、首都在线、铜牛信息、拓尔思等多股下挫超5%。热门ETF方面，全市场首只的创业板人工智能ETF华宝场内低开低走，场内价格下挫2.53%，实时换手率超9%，成交额超8800万元，盘中频现溢价交易。实时申购数据显示，资金已净申购达4100万份！全方位把握AI产业链主题机会，建议重点关注全市场首只创业板人工智能ETF华宝。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/18/f27789af934fad9f7c51e252ba69fdb5.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/18/f27789af934fad9f7c51e252ba69fdb5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/18112348218775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["515980","BK4590","BK4561","ET","399300","BK4588","BK0148","BK0077","BK0231","BK4585","159915","BK0030","BK4144","300383","159982","159363","399006","BK4581","000001.SH"],"gpt_icon":0},{"id":"2512995100","title":"ETF盘中资讯|两市半日成交额超万亿元！交投热度支撑券商景气度，券商ETF（512000）近10日狂揽10.85亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:40","pubTimestamp":1739763621,"startTime":"0","endTime":"0","summary":"2月17日早盘，“旗手”券商震荡上行，A股顶流券商ETF早盘高开后红盘震荡，场内价格一度涨逾1%，截至午盘涨0.65%，半日成交额7.79亿元，交投活跃。节后两周A股日均股票成交额均在1.5万亿元以上。截至今日午盘，两市成交额已突破万亿元，为连续第19个交易日突破万亿元。上交所数据显示，券商ETF近5日连续获资金净流入合计达7.45亿元，时间拉长至近10日，资金有8日净流入，累计达10.85亿元。有行情，买券商！","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/17/2cf229ce958879f0f0a5f27e760a9575.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/17/2cf229ce958879f0f0a5f27e760a9575.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/17114048195974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","512000","159842","BK4588","ET","BK4561","BK4585","BK4144","BK4590"],"gpt_icon":0},{"id":"2511702336","title":"Energy Transfer Lp2024财年实现净利润44.48亿美元，同比增加13.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511702336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511702336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635260,"startTime":"0","endTime":"0","summary":"2月16日，Energy Transfer Lp公布财报，公告显示公司2024财年净利润为44.48亿美元，同比增加13.12%；其中营业收入为826.71亿美元，同比增加5.20%，每股基本收益为1.29美元。从资产负债表来看，Energy Transfer Lp总负债789.46亿美元，其中短期债务--，资产负债比为0.01，流动比率为1.13。机构评级：截至2025年2月16日，当前有14家机构对Energy Transfer Lp目标价做出预测，其中目标均价为23.07美元，其中最低目标价为20.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000106abd030cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000106abd030cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ET"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ET","amount":0.3275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"ET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-06-06","current":12.393117,"percent":0.781581,"low":-106.149279,"twenty":6.501925,"median":9.003908,"eighty":12.51535,"high":14.513208,"avg":2.034622,"sd":25.508389,"marketCap":60639519362},"quantilePoints":[{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354},{"date":"2025-05-09","current":12.18243,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59608629000},{"date":"2025-05-16","current":12.603526,"twenty":6.501925,"median":9.003908,"eighty":12.483254,"marketCap":61669052798},{"date":"2025-05-23","current":12.540403,"twenty":6.501925,"median":9.003908,"eighty":12.506263,"marketCap":61360192767},{"date":"2025-05-30","current":12.40013,"twenty":6.501925,"median":9.003908,"eighty":12.53124,"marketCap":60673837143},{"date":"2025-06-06","current":12.393117,"twenty":6.501925,"median":9.003908,"eighty":12.51535,"marketCap":60639519362}],"updateTime":1749439063962}}}