美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

易昆尼克斯

801.43

+11.891.51%

盘后：804.993.56+0.44%19:53 EDT

成交量：48.28万

成交额：3.85亿

市值：783.95亿

市盈率：83.54

高：803.40

开：791.32

低：786.75

收：789.54

数据加载中...

总览公司新闻公告

易昆尼克斯5月21日成交额为6.83亿美元

易昆尼克斯5月20日成交额为2.59亿美元

易昆尼克斯5月19日成交额为3.61亿美元

易昆尼克斯5月15日成交额为3.72亿美元

易昆尼克斯5月14日成交额为5.08亿美元

易昆尼克斯5月12日成交额为4.42亿美元

Truist Securities：维持Equinix评级，由买入调整至买入评级, 目标价由990.00美元调整至986.00美元。

易昆尼克斯5月8日成交额为4.29亿美元

预计电费将上涨，Equinix 马来西亚分公司关注替代能源选择

易昆尼克斯5月5日成交额为3.34亿美元

花旗：维持Equinix(EQIX.US)评级，由买入调整至买入评级, 目标价由970.00美元调整至990.00美元。

易昆尼克斯5月1日成交额为5.88亿美元

人工智能热潮催热数据中心租赁需求，铁山公司上调业绩预期

美国研究综述-Avepoint、Meta、United Therapeutics

易昆尼克斯4月30日成交额为6.25亿美元

易昆尼克斯4月29日成交额为5.93亿美元

Equinix Inc 预计每股收益 2.96 美元 - 财报前瞻

易昆尼克斯4月25日成交额为5.07亿美元

BUZZ-数字地产公司（Digital Realty）因 2025 年预测提振而大涨，数据中心类股也随之上扬

易昆尼克斯4月24日成交额为4.01亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EQIX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","market":"US","secType":"STK","nameCN":"易昆尼克斯","latestPrice":801.43,"timestamp":1753473600000,"preClose":789.54,"halted":0,"volume":482799,"hourTrading":{"tag":"盘后","latestPrice":804.99,"preClose":801.43,"latestTime":"19:53 EDT","volume":22102,"amount":17713521.9186,"timestamp":1753487607125},"delay":0,"floatShares":97450047,"shares":97818991,"eps":9.5939,"marketStatus":"盘后交易","change":11.89,"latestTime":"07-25 19:54:29 EDT","open":791.32,"high":803.4,"low":786.75,"amount":385099987.4796,"amplitude":0.021088,"askPrice":804.99,"askSize":1,"bidPrice":803.85,"bidSize":22,"shortable":3,"etf":0,"ttmEps":9.5939,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":789.54,"dividendRate":0.022335,"preHourTrading":{"tag":"盘前","latestPrice":790.84,"preClose":789.54,"latestTime":"09:27 EDT","volume":381,"amount":301872.8532,"timestamp":1753450057114},"postHourTrading":{"tag":"盘后","latestPrice":804.99,"preClose":801.43,"latestTime":"19:53 EDT","volume":22102,"amount":17713521.9186,"timestamp":1753487607125},"volumeRatio":0.805816,"impliedVol":0.2774,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","floatShares":97450047,"roa":"3.12%","roe":"7.06%","lyrEps":8.537875,"volumeRatio":0.805816,"shares":97818991,"dividePrice":17.9,"high":803.4,"amplitude":0.021088,"preClose":789.54,"low":786.75,"week52Low":701.41,"pbRate":"5.64","psRate":"8.89","week52High":994.03,"institutionHeld":0.7931,"latestPrice":801.43,"committee":0.913043,"eps":9.5939,"divideRate":0.022335,"volume":482799,"delay":0,"ttmEps":9.5939,"open":791.32,"prevYearClose":942.89,"prevWeekClose":777.78,"prevMonthClose":795.47,"prevQuarterClose":795.47,"fiveDayClose":777.78,"twentyDayClose":745.53,"sixtyDayClose":851.65,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQIX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537614709","title":"易昆尼克斯5月21日成交额为6.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537614709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537614709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:42","pubTimestamp":1747878164,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，易昆尼克斯成交额为6.83亿美元，成交额较昨日增加163.54%，当日成交量为79.37万股。易昆尼克斯于2025年5月21日跌1.38%，报859.14美元，该股过去5个交易日涨0.53%，年初至今跌7.91%，过去60日跌4.23%。它总收入的44%来自美洲地区，35%来自欧洲、中东和非洲地区，21%来自亚太地区。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094249a4877f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094249a4877f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4222","BK4084","BK4529","EQIX","BK4566","BK4554","BK4581","BK4588","BK4585"],"gpt_icon":0},{"id":"2537675780","title":"易昆尼克斯5月20日成交额为2.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:41","pubTimestamp":1747791713,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，易昆尼克斯成交额为2.59亿美元，成交额较昨日减少28.34%，当日成交量为29.67万股。易昆尼克斯于2025年5月20日跌0.19%，报875.89美元，该股过去5个交易日涨0.82%，年初至今跌6.62%，过去60日跌3.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2.59亿|-28.34%|29.67万|#|2025-05-19|3.61亿|-29.80%|41.24万|#|2025-05-16|5.15亿|38.48%|58.95万|#|2025-05-15|3.72亿|-26.85%|42.93万|#|2025-05-14|5.08亿|-24.48%|59.02万|Equinix在全球71个市场运营着260个数据中心。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094202a4860ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094202a4860ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4585","BK4222","BK4588","BK4581","BK4529","BK4554","BK4567","EQIX","BK4084"],"gpt_icon":0},{"id":"2536652769","title":"易昆尼克斯5月19日成交额为3.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:40","pubTimestamp":1747705247,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，易昆尼克斯成交额为3.61亿美元，成交额较昨日减少29.80%，当日成交量为41.24万股。易昆尼克斯于2025年5月19日涨0.19%，报877.57美元，该股过去5个交易日涨0.82%，年初至今跌6.44%，过去60日跌4.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3.61亿|-29.80%|41.24万|#|2025-05-16|5.15亿|38.48%|58.95万|#|2025-05-15|3.72亿|-26.85%|42.93万|#|2025-05-14|5.08亿|-24.48%|59.02万|#|2025-05-13|6.73亿|52.41%|77.47万|Equinix在全球71个市场运营着260个数据中心。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094053a484b70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094053a484b70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4222","BK4581","BK4529","EQIX","BK4554","BK4585","BK4588","BK4567","BK4566","BK4084"],"gpt_icon":0},{"id":"2535389990","title":"易昆尼克斯5月15日成交额为3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:40","pubTimestamp":1747359609,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，易昆尼克斯成交额为3.72亿美元，成交额较昨日减少26.85%，当日成交量为42.93万股。易昆尼克斯于2025年5月15日涨0.93%，报867.24美元，该股过去5个交易日涨0.73%，年初至今跌7.54%，过去60日跌7.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|3.72亿|-26.85%|42.93万|#|2025-05-14|5.08亿|-24.48%|59.02万|#|2025-05-13|6.73亿|52.41%|77.47万|#|2025-05-12|4.42亿|126.10%|50.72万|#|2025-05-09|1.95亿|-54.50%|22.60万|Equinix在全球71个市场运营着260个数据中心。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094015a6e1062d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094015a6e1062d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4222","BK4581","BK4529","EQIX","BK4554","BK4585","BK4588","BK4567","BK4566","BK4084"],"gpt_icon":0},{"id":"2535384831","title":"易昆尼克斯5月14日成交额为5.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:38","pubTimestamp":1747273138,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，易昆尼克斯成交额为5.08亿美元，成交额较昨日减少24.48%，当日成交量为59.02万股。易昆尼克斯于2025年5月14日跌1.1%，报859.21美元，该股过去5个交易日跌1.52%，年初至今跌8.4%，过去60日跌7.32%。它总收入的44%来自美洲地区，35%来自欧洲、中东和非洲地区，21%来自亚太地区。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093911a6dfa93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093911a6dfa93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4222","BK4529","BK4588","BK4585","BK4566","BK4567","BK4554","BK4084","EQIX"],"gpt_icon":0},{"id":"2535478753","title":"易昆尼克斯5月12日成交额为4.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535478753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535478753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:37","pubTimestamp":1747100226,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，易昆尼克斯成交额为4.42亿美元，成交额较昨日增加126.10%，当日成交量为50.72万股。易昆尼克斯于2025年5月12日涨0.7%，报870.47美元，该股过去5个交易日跌1.44%，年初至今跌7.2%，过去60日跌5.2%。它总收入的44%来自美洲地区，35%来自欧洲、中东和非洲地区，21%来自亚太地区。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093849a6dcddba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093849a6dcddba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4566","BK4567","BK4554","BK4222","BK4581","EQIX","BK4585","BK4588","BK4084"],"gpt_icon":0},{"id":"2535833247","title":"Truist Securities：维持Equinix评级，由买入调整至买入评级, 目标价由990.00美元调整至986.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:16","pubTimestamp":1747073785,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Equinix(EQIX.US)评级，由买入调整至买入评级, 目标价由990.00美元调整至986.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302214294f4b72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302214294f4b72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQIX"],"gpt_icon":0},{"id":"2534311399","title":"易昆尼克斯5月8日成交额为4.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534311399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534311399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:32","pubTimestamp":1746754376,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，易昆尼克斯成交额为4.29亿美元，成交额较昨日减少14.81%，当日成交量为49.62万股。易昆尼克斯于2025年5月8日跌1.32%，报860.99美元，该股过去5个交易日跌0.11%，年初至今跌8.21%，过去60日跌8.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4.29亿|-14.81%|49.62万|#|2025-05-07|5.04亿|30.62%|57.68万|#|2025-05-06|3.86亿|15.61%|43.92万|#|2025-05-05|3.34亿|-14.08%|37.76万|#|2025-05-02|3.88亿|-33.92%|44.34万|Equinix在全球71个市场运营着260个数据中心。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093258a47771be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093258a47771be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4222","BK4566","BK4585","BK4554","BK4084","BK4588","BK4529","BK4567","BK4581","EQIX"],"gpt_icon":0},{"id":"2533960227","title":"预计电费将上涨，Equinix 马来西亚分公司关注替代能源选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960227","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:28","pubTimestamp":1746613724,"startTime":"0","endTime":"0","summary":"路透吉隆坡5月7日 - 数据中心公司 Equinix EQUIX.O的马来西亚分部周三表示，由于预计国内电费即将上调将增加其成本，该公司正在考察各种替代能源供应商。Equinix 马来西亚公司总经理 Cheam Tat Inn 在其位于 Cyberjaya 的数据中心二期工程竣工时对记者说，公司正在考察各种可再生能源服务供应商。Equinix 马来西亚拥有两个数据中心，分别位于赛柏再也和柔佛，容量分别为 4.8 兆瓦和 2.4 兆瓦。Cheam说，Equinix柔佛数据中心于去年5月启动后，已被全部认购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4588","BK4554","BK4529","BK4084","BK4566","EQIX","BK4222","BK4585","BK4567"],"gpt_icon":0},{"id":"2533592975","title":"易昆尼克斯5月5日成交额为3.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:32","pubTimestamp":1746495123,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，易昆尼克斯成交额为3.34亿美元，成交额较昨日减少14.08%，当日成交量为37.76万股。易昆尼克斯于2025年5月5日涨0.84%，报883.21美元，该股过去5个交易日涨4.56%，年初至今跌5.84%，过去60日跌5.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|3.34亿|-14.08%|37.76万|#|2025-05-02|3.88亿|-33.92%|44.34万|#|2025-05-01|5.88亿|-5.93%|67.73万|#|2025-04-30|6.25亿|5.26%|72.94万|#|2025-04-29|5.93亿|35.44%|69.61万|Equinix在全球71个市场运营着260个数据中心。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093205a473556f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093205a473556f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4566","BK4581","EQIX","BK4084","BK4222","BK4585","BK4588","BK4529","BK4567"],"gpt_icon":0},{"id":"2533649745","title":"花旗：维持Equinix(EQIX.US)评级，由买入调整至买入评级, 目标价由970.00美元调整至990.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:05","pubTimestamp":1746482744,"startTime":"0","endTime":"0","summary":"花旗：维持Equinix(EQIX.US)评级，由买入调整至买入评级, 目标价由970.00美元调整至990.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06060550140625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EQIX"],"gpt_icon":0},{"id":"2532038852","title":"易昆尼克斯5月1日成交额为5.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532038852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532038852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:31","pubTimestamp":1746149514,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，易昆尼克斯成交额为5.88亿美元，成交额较昨日减少5.93%，当日成交量为67.73万股。易昆尼克斯于2025年5月1日涨0.14%，报861.97美元，该股过去5个交易日涨5.48%，年初至今跌8.1%，过去60日跌6.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|5.88亿|-5.93%|67.73万|#|2025-04-30|6.25亿|5.26%|72.94万|#|2025-04-29|5.93亿|35.44%|69.61万|#|2025-04-28|4.38亿|-13.61%|52.10万|#|2025-04-25|5.07亿|26.49%|60.53万|Equinix在全球71个市场运营着260个数据中心。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093302a6d098ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093302a6d098ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4222","BK4566","BK4585","BK4581","BK4567","EQIX","BK4554","BK4588","BK4529","BK4084"],"gpt_icon":0},{"id":"2532507729","title":"人工智能热潮催热数据中心租赁需求，铁山公司上调业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507729","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105336,"startTime":"0","endTime":"0","summary":"房地产投资信托公司 铁山IRM.N周四上调了年度 盈利预期 ，押注于希望采用人工智能技术的企业对其数据中心租赁需求的激增。竞争对手、最大的数据中心房地产投资信托公司之一 Equinix EQIX.O也在本周早些时候上调了年度收入预期 。根据 LSEG 编制的数据，总部位于马萨诸塞州波士顿的铁山公司 预计全年 营收将在  67.4 亿美元至 68.9 亿美元之间， 高于 分析师平均预期的 67.1 亿美元。在截至 3 月 31 日的这一季度，该公司公布的收入为 16 亿美元，略高于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R9149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU2054465674.USD","LU1935043023.USD","LU1037948541.HKD","LU0444971666.USD","BK4585","BK4554","LU0719512351.SGD","IE00B7SZLL34.SGD","LU0980610538.SGD","ORCL","LU0130102774.USD","LU0738911758.USD","IRM","BK4566","LU0861579265.USD","LU1935042488.USD","LU1852331112.SGD","LU1934455194.USD","BK4533","LU0965509101.SGD","BK4534","BK4567","LU2360106780.USD","BK4538","LU0957808578.USD","BK4588","LU0081259029.USD","LU1934455277.USD","LU1989764748.USD","BK4608","LU0070302665.USD","IE00BMPRXR70.SGD","IE0004445239.USD","LU0256863811.USD","LU0444973449.USD","LU1934455863.HKD","LU2326559502.SGD","LU2250418816.HKD","IE00BMPRXN33.USD","LU0661504455.SGD","LU1935043536.SGD","LU1989764664.SGD","LU0082616367.USD","LU1037948897.HKD","LU2108987350.USD","EQIX","LU2286300806.USD","AKAM","LU1803068979.SGD"],"gpt_icon":0},{"id":"2532254410","title":"美国研究综述-Avepoint、Meta、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086715,"startTime":"0","endTime":"0","summary":"美国研究综述-Avepoint、Meta、United Therapeutics路透5月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Avepoint、Meta 和 United Therapeutics。* United Therapeutics Corp UTHR.O：摩根大通将目标价从355美元下调至350美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX","FFIC","MP","ECL","CHRW","HIG","UTHR","RGLS","GKOS","FIBK","FSUN","AVPT","BXMT","SIRI","CFLT","GH","LSEG.UK","XPO","EBAY","MAX","APH","FICO","META","CCK","HRZN","EQH","HSBA.UK","YUM","CBFV","CNMD","SG9999014567.USD","SN","EFSI","CINF","ALGN","IE00B19Z9505.USD","MLM","ALB","BMRC","EQIX","TW","HUM","NAVI","LU0203347892.USD","CWAN"],"gpt_icon":1},{"id":"2532101793","title":"易昆尼克斯4月30日成交额为6.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:31","pubTimestamp":1746063106,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，易昆尼克斯成交额为6.25亿美元，成交额较昨日增加5.26%，当日成交量为72.94万股。易昆尼克斯于2025年4月30日涨1.07%，报860.75美元，该股过去5个交易日涨6.34%，年初至今跌8.23%，过去60日跌5.44%。它总收入的44%来自美洲地区，35%来自欧洲、中东和非洲地区，21%来自亚太地区。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093154a46e6559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093154a46e6559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4084","BK4222","BK4529","BK4585","EQIX","BK4581","BK4588","BK4554","BK4567"],"gpt_icon":0},{"id":"2531744036","title":"易昆尼克斯4月29日成交额为5.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531744036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:31","pubTimestamp":1745976668,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，易昆尼克斯成交额为5.93亿美元，成交额较昨日增加35.44%，当日成交量为69.61万股。易昆尼克斯于2025年4月29日涨0.83%，报851.65美元，该股过去5个交易日涨7.65%，年初至今跌9.2%，过去60日跌6.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5.93亿|35.44%|69.61万|#|2025-04-28|4.38亿|-13.61%|52.10万|#|2025-04-25|5.07亿|26.49%|60.53万|#|2025-04-24|4.01亿|-22.79%|49.10万|#|2025-04-23|5.19亿|18.01%|64.02万|Equinix在全球71个市场运营着260个数据中心。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093312a46cf00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093312a46cf00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4566","BK4554","BK4581","BK4567","BK4588","BK4529","EQIX","BK4222","BK4084"],"gpt_icon":0},{"id":"2531269383","title":"Equinix Inc  预计每股收益 2.96 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269383","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:51","pubTimestamp":1745873479,"startTime":"0","endTime":"0","summary":"Equinix Inc  预计每股收益 2.96 美元 - 财报前瞻Equinix公司EQIX.OQ EQIX.O预计在4月30日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 的分析师平均预期 Equinix Inc 每股收益为 2.96 美元。华尔街对 Equinix Inc 的 12 个月目标价中位数为 1027.50 美元，高于其最新收盘价 838.10 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"gpt_icon":0},{"id":"2530165231","title":"易昆尼克斯4月25日成交额为5.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:30","pubTimestamp":1745631018,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，易昆尼克斯成交额为5.07亿美元，成交额较昨日增加26.49%，当日成交量为60.53万股。易昆尼克斯于2025年4月25日涨2.56%，报838.1美元，该股过去5个交易日涨6.07%，年初至今跌10.65%，过去60日跌7.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|5.07亿|26.49%|60.53万|#|2025-04-24|4.01亿|-22.79%|49.10万|#|2025-04-23|5.19亿|18.01%|64.02万|#|2025-04-22|4.40亿|15.70%|55.69万|#|2025-04-21|3.80亿|0.06%|49.38万|Equinix在全球71个市场运营着260个数据中心。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093020a6c8c6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093020a6c8c6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","BK4566","BK4588","BK4222","BK4529","BK4581","EQIX","BK4567","BK4084"],"gpt_icon":0},{"id":"2530328201","title":"BUZZ-数字地产公司（Digital Realty）因 2025 年预测提振而大涨，数据中心类股也随之上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328201","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:10","pubTimestamp":1745590230,"startTime":"0","endTime":"0","summary":"BUZZ-数字地产公司因 2025 年预测提振而大涨，数据中心类股也随之上扬更新、补充同行的股票活动。4月25日 - ** 数字地产公司DLR.N股价周五早盘上涨5.5%，至162.28美元，此前数据中心业主上调了年度运营资金预期。** 作为房地产投资信托基金的重要衡量指标，第一季度的调整后财务净收入为 1.77 美元，高于去年同期的 1.67 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU1988902786.USD","IE00BMPRXN33.USD","BK4588","LU1093756168.USD","EQIX","DLR","BK4127","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU1064131342.USD","BK4543","LU0823414551.USD","BK4585","BK4581","BK4529","BK4116","IE00BN0W2T93.GBP","BK4023","BK4567","BK4554","LU0348723411.USD","BK4084","LU1093756325.SGD","BK4566","IRM","BK4222","LU2294711713.HKD","LU0823414478.USD","IE00BMPRXQ63.HKD","BK4096","BK4234","LU2065731478.USD","LU2357125470.USD","LU2506951792.HKD","CORZ","BK4608","LU2249611893.SGD","LU2264538146.SGD","SF"],"gpt_icon":1},{"id":"2530100479","title":"易昆尼克斯4月24日成交额为4.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530100479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530100479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:29","pubTimestamp":1745544581,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，易昆尼克斯成交额为4.01亿美元，成交额较昨日减少22.79%，当日成交量为49.10万股。易昆尼克斯于2025年4月24日涨0.95%，报817.19美元，该股过去5个交易日涨4.95%，年初至今跌12.88%，过去60日跌9.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|4.01亿|-22.79%|49.10万|#|2025-04-23|5.19亿|18.01%|64.02万|#|2025-04-22|4.40亿|15.70%|55.69万|#|2025-04-21|3.80亿|0.06%|49.38万|#|2025-04-17|3.80亿|20.29%|47.97万|Equinix在全球71个市场运营着260个数据中心。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092946a4661b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092946a4661b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4084","BK4585","BK4566","BK4567","EQIX","BK4588","BK4222","BK4529","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQIX\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"EQIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.08,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-21","symbol":"EQIX","amount":4.69,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"EQIX","fiscalQuarterEnding":"2025/03","expectedEps":8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":9.67},{"date":"2025-02-26","symbol":"EQIX","amount":4.69,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-12","symbol":"EQIX","fiscalQuarterEnding":"2024/12","expectedEps":7.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":7.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":1.69,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-11-10","value":10.95,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-16","value":1.69,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":1.75,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":1.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5714,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQIX","date":"2025-07-24","current":84.017755,"percent":0.203827,"low":67.931685,"twenty":83.888665,"median":94.943029,"eighty":152.606496,"high":231.420388,"avg":116.540833,"sd":39.764176,"marketCap":77884458824},"quantilePoints":[{"date":"2020-07-31","current":139.694954,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":69559845046},{"date":"2020-08-07","current":140.80116,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":70110670320},{"date":"2020-08-14","current":135.520894,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":67481409487},{"date":"2020-08-21","current":139.106282,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":69266720986},{"date":"2020-08-28","current":139.968838,"twenty":85.025592,"median":111.655509,"eighty":146.501892,"marketCap":69696223008},{"date":"2020-09-04","current":133.772662,"twenty":85.025592,"median":113.2136,"eighty":146.501892,"marketCap":66610893017},{"date":"2020-09-11","current":132.991915,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66222127269},{"date":"2020-09-18","current":133.753099,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66601151734},{"date":"2020-09-25","current":133.619714,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66534733895},{"date":"2020-10-02","current":138.364661,"twenty":85.025592,"median":113.959896,"eighty":146.501892,"marketCap":68897437804},{"date":"2020-10-09","current":147.497085,"twenty":85.025592,"median":114.366825,"eighty":146.52411,"marketCap":73444845813},{"date":"2020-10-16","current":145.423393,"twenty":85.025592,"median":114.658673,"eighty":146.631678,"marketCap":72412269817},{"date":"2020-10-23","current":138.19215,"twenty":85.025592,"median":114.658673,"eighty":146.631678,"marketCap":68811537399},{"date":"2020-10-30","current":146.818325,"twenty":85.025592,"median":114.658673,"eighty":146.872596,"marketCap":65154742464},{"date":"2020-11-06","current":159.497578,"twenty":85.025592,"median":114.658673,"eighty":147.872301,"marketCap":70781516145},{"date":"2020-11-13","current":152.755388,"twenty":85.025592,"median":114.658673,"eighty":148.371587,"marketCap":67789480354},{"date":"2020-11-20","current":146.191891,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64876745094},{"date":"2020-11-27","current":140.650365,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62417537594},{"date":"2020-12-04","current":142.218456,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63113422035},{"date":"2020-12-11","current":138.309271,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61378611528},{"date":"2020-12-18","current":142.499548,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63238164445},{"date":"2020-12-24","current":141.738592,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62900468922},{"date":"2020-12-31","current":143.393019,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63634667103},{"date":"2021-01-08","current":139.032078,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61699377723},{"date":"2021-01-15","current":142.104012,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63062634054},{"date":"2021-01-22","current":144.794463,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64256597116},{"date":"2021-01-29","current":148.569126,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":65931709471},{"date":"2021-02-05","current":151.446302,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":67208537133},{"date":"2021-02-12","current":171.036307,"twenty":85.025592,"median":114.658673,"eighty":149.080388,"marketCap":63245292583},{"date":"2021-02-19","current":164.248696,"twenty":85.025592,"median":114.658673,"eighty":149.347462,"marketCap":60735390169},{"date":"2021-02-26","current":156.550821,"twenty":85.025592,"median":114.658673,"eighty":150.136264,"marketCap":57888893097},{"date":"2021-03-05","current":147.428309,"twenty":85.024706,"median":114.645146,"eighty":149.883483,"marketCap":54515597633},{"date":"2021-03-12","current":161.298005,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":59644292484},{"date":"2021-03-19","current":157.690532,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":58310331810},{"date":"2021-03-26","current":165.072089,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":61039861782},{"date":"2021-04-01","current":163.712646,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":60537171114},{"date":"2021-04-09","current":165.996896,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":61381834297},{"date":"2021-04-16","current":171.539316,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63431293511},{"date":"2021-04-23","current":173.954441,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64324351376},{"date":"2021-04-30","current":158.502734,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64565613048},{"date":"2021-05-07","current":156.895187,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63910783935},{"date":"2021-05-14","current":158.779821,"twenty":87.303209,"median":115.029972,"eighty":150.668416,"marketCap":64678483730},{"date":"2021-05-21","current":159.483535,"twenty":88.461349,"median":115.376657,"eighty":151.204162,"marketCap":64965139429},{"date":"2021-05-28","current":162.012506,"twenty":89.286408,"median":115.864375,"eighty":152.095794,"marketCap":65995308348},{"date":"2021-06-04","current":172.715553,"twenty":90.154923,"median":117.014931,"eighty":152.709728,"marketCap":70355162373},{"date":"2021-06-11","current":179.455812,"twenty":91.20546,"median":117.790861,"eighty":153.422552,"marketCap":73100786492},{"date":"2021-06-18","current":180.93581,"twenty":91.881877,"median":118.745565,"eighty":154.407698,"marketCap":73703659259},{"date":"2021-06-25","current":172.277931,"twenty":92.184155,"median":119.565142,"eighty":155.476224,"marketCap":70176898360},{"date":"2021-07-02","current":176.038402,"twenty":92.587327,"median":120.123198,"eighty":156.258687,"marketCap":71708714753},{"date":"2021-07-09","current":180.397029,"twenty":92.863245,"median":120.381147,"eighty":156.849579,"marketCap":73484188489},{"date":"2021-07-16","current":182.849032,"twenty":93.135028,"median":120.848456,"eighty":157.474579,"marketCap":74483004441},{"date":"2021-07-23","current":183.291052,"twenty":93.668491,"median":121.321591,"eighty":158.505278,"marketCap":74663060052},{"date":"2021-07-30","current":215.057939,"twenty":93.959965,"median":121.481039,"eighty":159.489152,"marketCap":73631967324},{"date":"2021-08-06","current":214.989784,"twenty":94.305082,"median":121.581127,"eighty":161.202385,"marketCap":73608632271},{"date":"2021-08-13","current":213.401248,"twenty":94.495696,"median":122.330122,"eighty":161.702872,"marketCap":73064746016},{"date":"2021-08-20","current":219.047629,"twenty":94.735262,"median":123.681157,"eighty":163.039444,"marketCap":74997965475},{"date":"2021-08-27","current":216.211332,"twenty":94.946847,"median":123.920431,"eighty":165.120458,"marketCap":74026868235},{"date":"2021-09-03","current":231.420388,"twenty":95.179211,"median":124.099428,"eighty":166.066921,"marketCap":79234175245},{"date":"2021-09-10","current":221.241697,"twenty":95.281859,"median":124.347185,"eighty":166.814678,"marketCap":75749174708},{"date":"2021-09-17","current":228.733507,"twenty":95.437931,"median":124.514814,"eighty":170.993648,"marketCap":78314235624},{"date":"2021-09-24","current":218.798601,"twenty":95.678816,"median":124.77443,"eighty":172.801239,"marketCap":74912702778},{"date":"2021-10-01","current":206.908171,"twenty":95.845788,"median":124.872507,"eighty":173.934093,"marketCap":70841633389},{"date":"2021-10-08","current":196.852683,"twenty":95.962437,"median":125.19847,"eighty":175.720667,"marketCap":67398815448},{"date":"2021-10-15","current":204.829443,"twenty":96.121212,"median":125.625889,"eighty":176.58466,"marketCap":70129914247},{"date":"2021-10-22","current":215.217841,"twenty":96.325048,"median":125.807126,"eighty":179.379283,"marketCap":73686714951},{"date":"2021-10-29","current":219.425103,"twenty":96.540432,"median":126.149999,"eighty":180.441011,"marketCap":75127205773},{"date":"2021-11-05","current":164.531912,"twenty":96.623485,"median":126.546271,"eighty":180.882592,"marketCap":70405015104},{"date":"2021-11-12","current":163.157867,"twenty":96.676257,"median":126.926864,"eighty":180.882592,"marketCap":69817046068},{"date":"2021-11-19","current":165.922791,"twenty":96.806787,"median":127.96194,"eighty":180.882592,"marketCap":71000187436},{"date":"2021-11-26","current":167.040123,"twenty":96.847143,"median":128.362903,"eighty":180.882592,"marketCap":71478306208},{"date":"2021-12-03","current":167.080103,"twenty":96.97354,"median":129.029251,"eighty":180.882592,"marketCap":71495414036},{"date":"2021-12-10","current":167.892326,"twenty":97.073531,"median":129.947181,"eighty":180.882592,"marketCap":71842973068},{"date":"2021-12-17","current":173.020271,"twenty":97.250518,"median":131.126267,"eighty":180.882592,"marketCap":74037277112},{"date":"2021-12-23","current":172.283799,"twenty":97.341502,"median":131.793229,"eighty":180.882592,"marketCap":73722132912},{"date":"2021-12-31","current":177.981984,"twenty":97.462481,"median":132.593539,"eighty":180.882592,"marketCap":76160448608},{"date":"2022-01-07","current":163.063178,"twenty":97.65673,"median":133.107386,"eighty":180.879513,"marketCap":69776527528},{"date":"2022-01-14","current":157.133531,"twenty":97.730221,"median":133.410785,"eighty":180.879513,"marketCap":67239166512},{"date":"2022-01-21","current":151.835146,"twenty":97.816357,"median":133.76288,"eighty":180.879513,"marketCap":64971929096},{"date":"2022-01-28","current":148.885052,"twenty":97.97164,"median":134.227078,"eighty":180.879513,"marketCap":63709551472},{"date":"2022-02-04","current":147.746678,"twenty":98.078667,"median":134.416437,"eighty":180.879513,"marketCap":63222428580},{"date":"2022-02-11","current":141.301501,"twenty":98.355252,"median":135.305905,"eighty":180.879513,"marketCap":60464466624},{"date":"2022-02-18","current":125.680464,"twenty":98.489129,"median":135.443297,"eighty":180.879513,"marketCap":62864236764},{"date":"2022-02-25","current":129.815763,"twenty":98.639333,"median":135.443297,"eighty":180.879513,"marketCap":64932676453},{"date":"2022-03-04","current":130.755274,"twenty":98.882379,"median":135.443297,"eighty":180.879513,"marketCap":65402611435},{"date":"2022-03-11","current":125.791101,"twenty":99.109613,"median":135.443297,"eighty":180.879513,"marketCap":62919576598},{"date":"2022-03-18","current":132.812042,"twenty":99.266237,"median":135.443297,"eighty":180.879513,"marketCap":66431388018},{"date":"2022-03-25","current":128.800076,"twenty":99.423279,"median":135.443297,"eighty":180.879513,"marketCap":64424638635},{"date":"2022-04-01","current":138.387442,"twenty":99.72614,"median":135.68896,"eighty":180.879513,"marketCap":69220152757},{"date":"2022-04-08","current":139.435776,"twenty":100.222838,"median":136.123607,"eighty":180.879513,"marketCap":69744520362},{"date":"2022-04-14","current":133.782903,"twenty":100.34634,"median":136.281597,"eighty":180.879513,"marketCap":66917003957},{"date":"2022-04-22","current":135.633417,"twenty":100.630615,"median":136.450627,"eighty":180.879513,"marketCap":67842614547},{"date":"2022-04-29","current":133.226858,"twenty":100.809759,"median":136.556561,"eighty":180.879513,"marketCap":65451957382},{"date":"2022-05-06","current":132.181913,"twenty":101.048595,"median":136.493135,"eighty":180.580874,"marketCap":64938594418},{"date":"2022-05-13","current":122.243813,"twenty":101.048595,"median":136.22535,"eighty":179.483081,"marketCap":60056184959},{"date":"2022-05-20","current":120.759768,"twenty":101.048595,"median":135.806213,"eighty":177.923066,"marketCap":59327100325},{"date":"2022-05-27","current":128.520898,"twenty":101.048595,"median":135.483661,"eighty":176.452713,"marketCap":63140003611},{"date":"2022-06-03","current":125.697321,"twenty":101.048595,"median":135.067899,"eighty":175.92212,"marketCap":61752831348},{"date":"2022-06-10","current":120.27435,"twenty":101.048595,"median":134.48442,"eighty":175.448161,"marketCap":59088623204},{"date":"2022-06-17","current":117.243267,"twenty":101.048595,"median":134.307198,"eighty":173.78875,"marketCap":57599506523},{"date":"2022-06-24","current":127.685312,"twenty":101.021871,"median":134.045211,"eighty":172.970601,"marketCap":62729495284},{"date":"2022-07-01","current":124.694989,"twenty":101.021871,"median":133.690189,"eighty":172.280278,"marketCap":61260403400},{"date":"2022-07-08","current":120.52447,"twenty":101.021871,"median":133.384956,"eighty":171.619114,"marketCap":59211502637},{"date":"2022-07-15","current":114.823588,"twenty":101.021871,"median":133.12173,"eighty":171.038712,"marketCap":56410761789},{"date":"2022-07-22","current":121.128463,"twenty":101.021871,"median":132.949535,"eighty":169.405248,"marketCap":59508233711},{"date":"2022-07-29","current":100.260848,"twenty":100.850633,"median":132.569002,"eighty":168.059821,"marketCap":64093250691},{"date":"2022-08-05","current":99.373268,"twenty":100.708329,"median":132.11691,"eighty":167.846034,"marketCap":63525852289},{"date":"2022-08-12","current":100.377672,"twenty":100.599142,"median":131.126267,"eighty":167.056115,"marketCap":64167932343},{"date":"2022-08-19","current":99.270691,"twenty":100.436774,"median":130.737137,"eighty":166.446502,"marketCap":63460278156},{"date":"2022-08-26","current":95.559384,"twenty":100.294213,"median":130.134634,"eighty":165.952433,"marketCap":61087769586},{"date":"2022-09-02","current":89.920477,"twenty":99.950616,"median":129.253396,"eighty":165.120458,"marketCap":57483013764},{"date":"2022-09-09","current":93.728663,"twenty":99.704193,"median":128.919782,"eighty":164.157423,"marketCap":59917453459},{"date":"2022-09-16","current":89.007253,"twenty":99.407368,"median":128.577999,"eighty":163.164393,"marketCap":56899221828},{"date":"2022-09-23","current":84.502396,"twenty":99.31456,"median":128.368672,"eighty":162.743607,"marketCap":54019424479},{"date":"2022-09-30","current":81.041834,"twenty":99.262125,"median":128.126264,"eighty":161.67994,"marketCap":51807208235},{"date":"2022-10-07","current":77.198032,"twenty":99.085355,"median":127.722721,"eighty":161.202385,"marketCap":49349999744},{"date":"2022-10-14","current":72.002202,"twenty":98.915335,"median":127.475547,"eighty":160.007301,"marketCap":46028487747},{"date":"2022-10-21","current":76.16371,"twenty":98.707901,"median":127.15713,"eighty":158.892415,"marketCap":48688793901},{"date":"2022-10-28","current":80.929284,"twenty":98.488912,"median":126.759052,"eighty":157.966735,"marketCap":51735258839},{"date":"2022-11-04","current":80.916693,"twenty":98.343166,"median":126.436702,"eighty":157.311258,"marketCap":56549116695},{"date":"2022-11-11","current":87.472496,"twenty":98.183581,"median":125.878271,"eighty":156.658162,"marketCap":61130678769},{"date":"2022-11-18","current":85.725959,"twenty":98.011042,"median":125.791101,"eighty":156.184353,"marketCap":59910101032},{"date":"2022-11-25","current":89.334233,"twenty":97.930294,"median":125.680464,"eighty":155.476224,"marketCap":62431764665},{"date":"2022-12-02","current":91.560107,"twenty":97.759309,"median":125.508342,"eighty":154.407698,"marketCap":63987330379},{"date":"2022-12-09","current":89.485185,"twenty":97.690305,"median":125.136243,"eighty":153.754499,"marketCap":62537258117},{"date":"2022-12-16","current":88.431171,"twenty":97.56133,"median":124.819226,"eighty":152.874197,"marketCap":61800654721},{"date":"2022-12-23","current":87.085848,"twenty":97.399584,"median":124.636635,"eighty":152.582244,"marketCap":60860467473},{"date":"2022-12-30","current":86.734952,"twenty":97.291464,"median":124.514814,"eighty":151.874767,"marketCap":60615241468},{"date":"2023-01-06","current":89.238895,"twenty":97.106485,"median":124.414365,"eighty":151.478556,"marketCap":62365137223},{"date":"2023-01-13","current":95.588132,"twenty":97.027637,"median":124.235924,"eighty":151.299415,"marketCap":66802339837},{"date":"2023-01-20","current":95.345815,"twenty":96.959869,"median":124.08212,"eighty":151.10972,"marketCap":66632995086},{"date":"2023-01-27","current":96.691139,"twenty":96.839783,"median":123.966862,"eighty":151.10972,"marketCap":67573182335},{"date":"2023-02-03","current":97.059249,"twenty":96.827628,"median":123.799427,"eighty":150.843464,"marketCap":67830438295},{"date":"2023-02-10","current":96.628904,"twenty":96.787229,"median":123.574426,"eighty":150.843464,"marketCap":67529689421},{"date":"2023-02-17","current":94.37946,"twenty":96.68915,"median":122.749611,"eighty":150.843464,"marketCap":66475700489},{"date":"2023-02-24","current":90.171123,"twenty":96.64768,"median":122.268841,"eighty":150.843464,"marketCap":63511579462},{"date":"2023-03-03","current":92.884947,"twenty":96.577298,"median":121.901056,"eighty":150.843464,"marketCap":65423047997},{"date":"2023-03-10","current":87.646911,"twenty":96.509231,"median":121.571825,"eighty":150.843464,"marketCap":61733663314},{"date":"2023-03-17","current":90.967757,"twenty":96.325048,"median":121.441779,"eighty":150.843464,"marketCap":64072684976},{"date":"2023-03-24","current":89.76293,"twenty":96.168092,"median":121.253584,"eighty":150.843464,"marketCap":63224070852},{"date":"2023-03-31","current":94.943029,"twenty":96.046331,"median":121.066519,"eighty":150.83267,"marketCap":66872647861},{"date":"2023-04-06","current":92.675584,"twenty":95.971206,"median":120.783308,"eighty":150.83267,"marketCap":65275583903},{"date":"2023-04-14","current":94.094206,"twenty":95.846379,"median":120.400153,"eighty":150.843464,"marketCap":66274783193},{"date":"2023-04-21","current":93.604291,"twenty":95.727225,"median":120.27435,"eighty":150.843464,"marketCap":65929714053},{"date":"2023-04-28","current":95.571916,"twenty":95.575387,"median":119.999527,"eighty":150.843464,"marketCap":67315601492},{"date":"2023-05-05","current":83.616318,"twenty":95.553971,"median":119.584967,"eighty":150.843464,"marketCap":68203990876},{"date":"2023-05-12","current":85.240659,"twenty":95.381489,"median":118.837873,"eighty":150.843464,"marketCap":69528930184},{"date":"2023-05-23","current":83.323593,"twenty":95.309397,"median":118.642535,"eighty":150.9426,"marketCap":67965221327},{"date":"2023-06-16","current":89.387805,"twenty":95.261357,"median":117.781138,"eighty":151.441078,"marketCap":72911666389},{"date":"2023-06-30","current":89.09199,"twenty":95.179211,"median":117.014931,"eighty":151.582832,"marketCap":72670376386},{"date":"2023-07-07","current":89.586162,"twenty":95.060175,"median":116.398417,"eighty":151.582832,"marketCap":73073461624},{"date":"2023-07-14","current":91.89077,"twenty":94.943029,"median":115.781802,"eighty":151.582832,"marketCap":74953279090},{"date":"2023-07-21","current":92.930709,"twenty":94.850102,"median":115.376657,"eighty":151.582832,"marketCap":75801535031},{"date":"2023-07-28","current":91.275061,"twenty":94.682121,"median":115.029972,"eighty":151.582832,"marketCap":74451059199},{"date":"2023-08-04","current":88.076221,"twenty":94.555316,"median":114.672201,"eighty":151.582832,"marketCap":71023431830},{"date":"2023-08-11","current":89.817624,"twenty":94.380618,"median":114.542667,"eighty":151.582832,"marketCap":72427674341},{"date":"2023-08-18","current":87.468017,"twenty":94.265573,"median":114.195358,"eighty":151.582832,"marketCap":70532984569},{"date":"2023-08-25","current":88.781476,"twenty":93.980236,"median":113.595738,"eighty":151.582832,"marketCap":71592139543},{"date":"2023-09-01","current":90.663482,"twenty":93.866047,"median":112.244811,"eighty":151.582832,"marketCap":73109762659},{"date":"2023-09-08","current":89.987027,"twenty":93.718248,"median":110.454888,"eighty":151.582832,"marketCap":72564279134},{"date":"2023-09-15","current":90.755146,"twenty":93.644578,"median":108.96435,"eighty":151.582832,"marketCap":73183678951},{"date":"2023-09-22","current":85.109128,"twenty":93.524625,"median":108.179539,"eighty":151.582832,"marketCap":68630809603},{"date":"2023-09-29","current":83.654113,"twenty":93.352248,"median":106.35401,"eighty":151.582832,"marketCap":67457505419},{"date":"2023-10-06","current":83.656433,"twenty":93.147556,"median":105.981031,"eighty":151.582832,"marketCap":67459376717},{"date":"2023-10-13","current":86.248542,"twenty":93.044633,"median":105.59665,"eighty":151.582832,"marketCap":69549617186},{"date":"2023-10-20","current":81.663039,"twenty":92.981336,"median":105.184628,"eighty":151.582832,"marketCap":65851931271},{"date":"2023-10-27","current":77.347184,"twenty":92.930709,"median":104.97066,"eighty":151.606926,"marketCap":67320900625},{"date":"2023-11-03","current":82.322051,"twenty":92.719086,"median":104.721619,"eighty":151.606926,"marketCap":71650890362},{"date":"2023-11-10","current":81.655441,"twenty":92.593617,"median":104.721619,"eighty":151.606926,"marketCap":71070690802},{"date":"2023-11-17","current":84.175184,"twenty":92.542022,"median":104.721619,"eighty":151.606926,"marketCap":73263807586},{"date":"2023-11-24","current":85.75326,"twenty":92.40022,"median":104.721619,"eighty":151.606926,"marketCap":74637322080},{"date":"2023-12-01","current":87.911653,"twenty":92.102006,"median":104.721619,"eighty":151.606926,"marketCap":76515929394},{"date":"2023-12-08","current":87.383111,"twenty":91.975134,"median":104.720994,"eighty":151.598895,"marketCap":76055900616},{"date":"2023-12-15","current":86.863198,"twenty":91.842266,"median":104.720994,"eighty":151.598895,"marketCap":75603382512},{"date":"2023-12-22","current":86.465174,"twenty":91.7127,"median":104.721619,"eighty":151.606926,"marketCap":75256952678},{"date":"2023-12-29","current":87.812417,"twenty":91.728234,"median":104.722243,"eighty":151.65257,"marketCap":76429556644},{"date":"2024-01-05","current":85.740316,"twenty":91.790931,"median":104.725102,"eighty":151.698214,"marketCap":74626056069},{"date":"2024-01-12","current":86.404769,"twenty":91.668706,"median":104.725102,"eighty":151.698214,"marketCap":75204377960},{"date":"2024-01-19","current":85.617349,"twenty":91.476074,"median":104.727961,"eighty":151.743858,"marketCap":74519028965},{"date":"2024-01-26","current":87.944013,"twenty":91.364611,"median":104.725102,"eighty":151.698214,"marketCap":76544094421},{"date":"2024-02-02","current":91.290008,"twenty":91.271392,"median":104.725102,"eighty":151.698214,"marketCap":79456358233},{"date":"2024-02-09","current":92.2608,"twenty":91.022242,"median":104.725102,"eighty":151.698214,"marketCap":80301309049},{"date":"2024-02-16","current":84.757578,"twenty":90.961056,"median":104.725102,"eighty":151.698214,"marketCap":82145179497},{"date":"2024-02-23","current":85.995003,"twenty":90.768646,"median":104.725102,"eighty":151.698214,"marketCap":83344464708},{"date":"2024-03-01","current":86.776048,"twenty":90.644401,"median":104.722243,"eighty":151.65257,"marketCap":84101436300},{"date":"2024-03-08","current":88.4592,"twenty":90.576156,"median":104.722243,"eighty":151.65257,"marketCap":85732710080},{"date":"2024-03-15","current":84.42315,"twenty":90.319402,"median":104.722243,"eighty":151.65257,"marketCap":81821059379},{"date":"2024-03-22","current":79.240916,"twenty":90.211469,"median":104.720994,"eighty":151.65257,"marketCap":76798552866},{"date":"2024-03-28","current":79.599221,"twenty":90.064051,"median":104.720994,"eighty":151.65257,"marketCap":77145813584},{"date":"2024-04-05","current":76.253419,"twenty":89.932605,"median":104.532522,"eighty":151.698214,"marketCap":73903136526},{"date":"2024-04-12","current":75.548526,"twenty":89.864036,"median":104.3426,"eighty":151.698214,"marketCap":73219969665},{"date":"2024-04-19","current":72.447864,"twenty":89.81777,"median":104.250065,"eighty":151.698214,"marketCap":70214876069},{"date":"2024-04-26","current":72.300981,"twenty":89.715274,"median":104.116064,"eighty":151.65257,"marketCap":70072519761},{"date":"2024-05-03","current":68.418359,"twenty":89.500039,"median":103.784394,"eighty":151.65257,"marketCap":66309568033},{"date":"2024-05-10","current":77.889662,"twenty":89.32383,"median":103.784394,"eighty":151.65257,"marketCap":73308036113},{"date":"2024-05-17","current":80.619324,"twenty":89.196882,"median":103.784394,"eighty":151.65257,"marketCap":75877134333},{"date":"2024-05-24","current":77.39556,"twenty":89.009249,"median":103.784394,"eighty":151.65257,"marketCap":72842998017},{"date":"2024-05-31","current":76.699783,"twenty":88.851762,"median":103.784394,"eighty":151.65257,"marketCap":72188148452},{"date":"2024-06-07","current":76.921625,"twenty":88.597798,"median":103.784394,"eighty":151.65257,"marketCap":72396941067},{"date":"2024-06-14","current":77.301781,"twenty":88.447988,"median":103.809312,"eighty":151.698214,"marketCap":72754735684},{"date":"2024-06-21","current":76.99927,"twenty":88.204807,"median":103.834229,"eighty":151.743858,"marketCap":72470018482},{"date":"2024-06-28","current":75.825525,"twenty":88.098532,"median":104.161205,"eighty":151.854956,"marketCap":71365315738},{"date":"2024-07-05","current":75.527047,"twenty":87.918852,"median":104.161205,"eighty":151.854956,"marketCap":71084394766},{"date":"2024-07-12","current":80.447901,"twenty":87.811182,"median":103.567238,"eighty":151.854956,"marketCap":75715794585},{"date":"2024-07-15","current":81.157795,"twenty":87.794292,"median":103.465284,"eighty":151.854956,"marketCap":76383930952},{"date":"2024-08-02","current":81.797102,"twenty":87.739788,"median":104.417368,"eighty":152.506597,"marketCap":76985633306},{"date":"2024-08-09","current":74.244307,"twenty":87.489554,"median":104.417368,"eighty":152.506597,"marketCap":76856073743},{"date":"2024-08-16","current":76.133709,"twenty":87.437997,"median":104.417368,"eighty":152.506597,"marketCap":78811940619},{"date":"2024-08-23","current":75.112882,"twenty":87.318823,"median":104.417368,"eighty":152.506597,"marketCap":77755202836},{"date":"2024-08-30","current":75.093621,"twenty":87.186426,"median":104.417368,"eighty":152.506597,"marketCap":77735264387},{"date":"2024-09-06","current":75.368777,"twenty":87.076226,"median":104.417368,"eighty":152.506597,"marketCap":78020099369},{"date":"2024-09-13","current":79.685967,"twenty":86.865091,"median":104.417368,"eighty":152.506597,"marketCap":82489160237},{"date":"2024-09-20","current":79.885914,"twenty":86.739637,"median":104.417368,"eighty":152.506597,"marketCap":82696140324},{"date":"2024-09-27","current":80.618745,"twenty":86.650458,"median":104.417368,"eighty":152.506597,"marketCap":83454750826},{"date":"2024-10-04","current":80.365602,"twenty":86.492444,"median":104.417368,"eighty":152.506597,"marketCap":83192702642},{"date":"2024-10-11","current":79.84464,"twenty":86.277178,"median":104.417368,"eighty":152.506597,"marketCap":82653415076},{"date":"2024-10-18","current":81.524006,"twenty":86.16871,"median":104.417368,"eighty":152.506597,"marketCap":84391857916},{"date":"2024-10-25","current":82.157781,"twenty":85.989726,"median":104.417368,"eighty":152.506597,"marketCap":85047927825},{"date":"2024-10-31","current":81.808161,"twenty":85.824552,"median":104.417368,"eighty":152.506597,"marketCap":86420832438},{"date":"2024-11-08","current":82.927487,"twenty":85.740316,"median":104.469317,"eighty":152.533742,"marketCap":87586186867},{"date":"2024-11-15","current":82.048642,"twenty":85.287291,"median":104.469317,"eighty":152.533742,"marketCap":86657970508},{"date":"2024-11-22","current":84.376393,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":89116489513},{"date":"2024-11-29","current":89.664077,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94701225776},{"date":"2024-12-06","current":88.962463,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":93960196500},{"date":"2024-12-13","current":89.099497,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94104928781},{"date":"2024-12-20","current":84.19094,"twenty":85.032717,"median":104.469317,"eighty":152.533742,"marketCap":88920618493},{"date":"2024-12-27","current":86.641108,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91508431668},{"date":"2025-01-03","current":86.261067,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91107040811},{"date":"2025-01-10","current":86.883201,"twenty":84.911413,"median":104.521266,"eighty":152.557993,"marketCap":91764125364},{"date":"2025-01-17","current":84.037462,"twenty":84.753428,"median":104.521266,"eighty":152.557993,"marketCap":88758518339},{"date":"2025-01-24","current":85.959592,"twenty":84.699321,"median":104.521266,"eighty":152.557993,"marketCap":90788629793},{"date":"2025-01-31","current":84.242099,"twenty":84.587789,"median":104.521266,"eighty":152.557993,"marketCap":88974651878},{"date":"2025-02-07","current":85.72298,"twenty":84.435637,"median":103.579976,"eighty":152.557993,"marketCap":90538725389},{"date":"2025-02-14","current":110.229988,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":89837440615},{"date":"2025-02-21","current":112.290083,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":91516417701},{"date":"2025-02-28","current":108.722835,"twenty":84.435637,"median":102.487197,"eighty":152.557993,"marketCap":88609110711},{"date":"2025-03-07","current":104.127331,"twenty":84.432759,"median":103.442809,"eighty":152.582244,"marketCap":84863775159},{"date":"2025-03-14","current":99.595123,"twenty":84.432759,"median":102.378341,"eighty":152.582244,"marketCap":81170025569},{"date":"2025-03-21","current":101.717319,"twenty":84.432759,"median":102.513292,"eighty":152.582244,"marketCap":82899615298},{"date":"2025-03-28","current":98.563285,"twenty":84.476844,"median":102.513292,"eighty":152.582244,"marketCap":80329077046},{"date":"2025-04-04","current":95.712592,"twenty":84.476844,"median":101.819216,"eighty":152.582244,"marketCap":78005762087},{"date":"2025-04-11","current":92.50607,"twenty":84.48962,"median":101.075768,"eighty":152.557993,"marketCap":75392447253},{"date":"2025-04-17","current":93.458448,"twenty":84.48962,"median":100.377672,"eighty":152.557993,"marketCap":76168635162},{"date":"2025-04-25","current":98.081111,"twenty":84.476844,"median":99.688215,"eighty":152.582244,"marketCap":79936105523},{"date":"2025-05-02","current":90.956889,"twenty":84.476844,"median":99.501292,"eighty":152.582244,"marketCap":84317035672},{"date":"2025-05-09","current":90.853477,"twenty":84.476844,"median":99.28565,"eighty":152.582244,"marketCap":84221173061},{"date":"2025-05-16","current":91.51299,"twenty":84.476844,"median":98.748875,"eighty":152.582244,"marketCap":84832541754},{"date":"2025-05-23","current":91.434904,"twenty":84.476844,"median":97.958814,"eighty":152.582244,"marketCap":84760155701},{"date":"2025-05-30","current":93.643481,"twenty":84.476844,"median":97.469345,"eighty":152.582244,"marketCap":86807507183},{"date":"2025-06-06","current":95.997679,"twenty":84.476844,"median":96.742118,"eighty":152.582244,"marketCap":88989848872},{"date":"2025-06-13","current":94.592125,"twenty":84.476844,"median":96.355029,"eighty":152.582244,"marketCap":87686899912},{"date":"2025-06-20","current":93.582278,"twenty":84.464067,"median":96.04496,"eighty":152.606496,"marketCap":86750772168},{"date":"2025-06-27","current":78.669895,"twenty":84.429882,"median":95.845015,"eighty":152.606496,"marketCap":72926992360},{"date":"2025-07-03","current":83.045896,"twenty":84.289378,"median":95.663386,"eighty":152.606496,"marketCap":76983545917},{"date":"2025-07-11","current":80.07967,"twenty":84.156682,"median":95.547415,"eighty":152.606496,"marketCap":74233854079},{"date":"2025-07-18","current":81.839779,"twenty":83.944071,"median":95.137677,"eighty":152.606496,"marketCap":75865474849},{"date":"2025-07-24","current":84.017755,"twenty":83.888665,"median":94.943029,"eighty":152.606496,"marketCap":77884458824}],"updateTime":1753474861856}}}