美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enterprise Products Partners L.P

31.50

+0.17000.54%

盘后：31.550.0498+0.16%19:56 EDT

成交量：338.01万

成交额：1.06亿

市值：683.20亿

市盈率：11.82

高：31.55

开：31.39

低：31.24

收：31.33

数据加载中...

总览公司新闻公告

企业产品合作伙伴第四季度 2024 年 GAAP 每股收益 $0.74 超过预期 $0.70，销售额 $142.01 亿超过预期 $141.61 亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EPD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","market":"US","secType":"STK","nameCN":"Enterprise Products Partners L.P","latestPrice":31.5,"timestamp":1753300800000,"preClose":31.33,"halted":0,"volume":3380075,"hourTrading":{"tag":"盘后","latestPrice":31.5498,"preClose":31.5,"latestTime":"19:56 EDT","volume":147150,"amount":4635270.1558,"timestamp":1753315014479},"delay":0,"floatShares":1456636311,"shares":2168902635,"eps":2.663928,"marketStatus":"已收盘","change":0.17,"latestTime":"07-23 16:00:00 EDT","open":31.39,"high":31.545,"low":31.235,"amount":106192590.31217499,"amplitude":0.009895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.663928,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":901598400000,"exchange":"NYSE","adjPreClose":31.33,"dividendRate":0.067302,"preHourTrading":{"tag":"盘前","latestPrice":31.48,"preClose":31.33,"latestTime":"09:26 EDT","volume":41610,"amount":1308048.88086,"timestamp":1753277166255},"postHourTrading":{"tag":"盘后","latestPrice":31.5498,"preClose":31.5,"latestTime":"19:56 EDT","volume":147150,"amount":4635270.1558,"timestamp":1753315014479},"volumeRatio":1.010663,"impliedVol":0.1977,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","floatShares":1456636311,"roa":"5.89%","roe":"20.20%","lyrEps":2.692946,"volumeRatio":1.010663,"shares":2168902635,"dividePrice":2.12,"high":31.545,"amplitude":0.009895,"preClose":31.33,"low":31.235,"week52Low":27.37,"pbRate":"2.36","psRate":"1.20","week52High":34.63,"institutionHeld":0.2518,"latestPrice":31.5,"eps":2.663928,"divideRate":0.067302,"volume":3380075,"delay":0,"ttmEps":2.663928,"open":31.39,"prevYearClose":31.36,"prevWeekClose":31.35,"prevMonthClose":31.01,"prevQuarterClose":31.01,"fiveDayClose":31.5,"twentyDayClose":31.12,"sixtyDayClose":31.22,"earningDate":1753632000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176547405","title":"企业产品合作伙伴第四季度 2024 年 GAAP 每股收益 $0.74 超过预期 $0.70，销售额 $142.01 亿超过预期 $141.61 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1176547405","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176547405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:04","pubTimestamp":1738667085,"startTime":"0","endTime":"0","summary":"企业产品合作伙伴  公布的季度每股收益为 $0.74，超过了分析师一致预期的 $0.70，高出 5.71%。这一数据比去年同期的销售额 $146.22 亿下降了 2.88%。以上内容来自Benzinga Earnings专栏，原文如下：Enterprise Prods Partners  reported quarterly earnings of $0.74 per share which beat the analyst consensus estimate of $0.70 by 5.71 percent. This is a 2.78 percent increase over earnings of $0.72 per share from the same period last year.  The company reported quarterly sales of $14.201 billion which beat the analyst consensus estimate of $14.161 billion by 0.28 percent.  This is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"企业产品合作伙伴第四季度 2024 年 GAAP 每股收益 $0.74 超过预期 $0.70，销售额 $142.01 亿超过预期 $141.61 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPD\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"EPD","amount":0.545,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-14"},{"date":"2025-07-28","symbol":"EPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"defaultRemindTime":1753689600000,"name":null,"time":"盘前","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-04-30","symbol":"EPD","amount":0.535,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-04-29","symbol":"EPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"EPD","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.38,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-06","value":0.385,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.39,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-06","value":0.395,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-05","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.35,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPD","date":"2025-07-22","current":11.576397,"percent":0.59772,"low":7.445131,"twenty":10.469632,"median":11.224419,"eighty":12.45758,"high":14.755393,"avg":11.343915,"sd":1.328882,"marketCap":67583006106},"quantilePoints":[{"date":"2020-07-24","current":8.470682,"twenty":11.96427,"median":14.649271,"eighty":20.674242,"marketCap":39650416408},{"date":"2020-07-31","current":8.547198,"twenty":11.920871,"median":14.631611,"eighty":20.650431,"marketCap":38470084276},{"date":"2020-08-07","current":8.692889,"twenty":11.900571,"median":14.601611,"eighty":20.639044,"marketCap":39125824349},{"date":"2020-08-14","current":9.154646,"twenty":11.886763,"median":14.588508,"eighty":20.62814,"marketCap":41204147762},{"date":"2020-08-21","current":8.800116,"twenty":11.860137,"median":14.583322,"eighty":20.623383,"marketCap":39608443365},{"date":"2020-08-28","current":8.591283,"twenty":11.804943,"median":14.545949,"eighty":20.620845,"marketCap":38668507899},{"date":"2020-09-04","current":8.382451,"twenty":11.511812,"median":14.508325,"eighty":20.616385,"marketCap":37728572433},{"date":"2020-09-11","current":8.285319,"twenty":11.411928,"median":14.4665,"eighty":20.606521,"marketCap":37291393146},{"date":"2020-09-18","current":8.066773,"twenty":10.82461,"median":14.446851,"eighty":20.596173,"marketCap":36307739752},{"date":"2020-09-25","current":7.53255,"twenty":9.864095,"median":14.341876,"eighty":20.593216,"marketCap":33903253675},{"date":"2020-10-02","current":7.789948,"twenty":9.220623,"median":14.209238,"eighty":20.586342,"marketCap":35061778785},{"date":"2020-10-09","current":8.261036,"twenty":9.133277,"median":14.187351,"eighty":20.566286,"marketCap":37182098325},{"date":"2020-10-16","current":8.358168,"twenty":9.057186,"median":14.129404,"eighty":20.546662,"marketCap":37619277611},{"date":"2020-10-23","current":8.562144,"twenty":9.012358,"median":14.037655,"eighty":20.532197,"marketCap":38537354113},{"date":"2020-10-30","current":7.98807,"twenty":8.956863,"median":14.01351,"eighty":20.482341,"marketCap":36220303894},{"date":"2020-11-06","current":8.010749,"twenty":8.888078,"median":13.984537,"eighty":20.448339,"marketCap":36323139490},{"date":"2020-11-13","current":8.910996,"twenty":8.86856,"median":13.962806,"eighty":20.440947,"marketCap":40405126921},{"date":"2020-11-20","current":9.142075,"twenty":8.873708,"median":13.941076,"eighty":20.433556,"marketCap":41452909791},{"date":"2020-11-27","current":9.594605,"twenty":8.878807,"median":13.92659,"eighty":20.413862,"marketCap":43504817911},{"date":"2020-12-04","current":9.99418,"twenty":8.885921,"median":13.866607,"eighty":20.381841,"marketCap":45316609124},{"date":"2020-12-11","current":10.403383,"twenty":8.899833,"median":13.854156,"eighty":20.363763,"marketCap":47172057956},{"date":"2020-12-18","current":9.897897,"twenty":8.914184,"median":13.832425,"eighty":20.342162,"marketCap":44880032928},{"date":"2020-12-24","current":9.560906,"twenty":8.918965,"median":13.813111,"eighty":20.314721,"marketCap":43352016242},{"date":"2020-12-31","current":9.430924,"twenty":8.918965,"median":13.796644,"eighty":20.265236,"marketCap":42762638378},{"date":"2021-01-08","current":10.297471,"twenty":8.95067,"median":13.763327,"eighty":20.265236,"marketCap":46691824140},{"date":"2021-01-15","current":11.043665,"twenty":8.960992,"median":13.750335,"eighty":20.260591,"marketCap":50075289658},{"date":"2021-01-22","current":10.379312,"twenty":8.971845,"median":13.675486,"eighty":20.254677,"marketCap":47062913907},{"date":"2021-01-29","current":9.73903,"twenty":8.978648,"median":13.627197,"eighty":20.247285,"marketCap":44159682205},{"date":"2021-02-05","current":12.163087,"twenty":8.994613,"median":13.588566,"eighty":20.239893,"marketCap":45927815798},{"date":"2021-02-12","current":12.596657,"twenty":9.017027,"median":13.496816,"eighty":20.173369,"marketCap":47564976532},{"date":"2021-02-19","current":12.463695,"twenty":9.032904,"median":13.467843,"eighty":20.120136,"marketCap":47062913907},{"date":"2021-02-26","current":12.324953,"twenty":9.043177,"median":13.286364,"eighty":20.081535,"marketCap":46539022472},{"date":"2021-03-05","current":13.380783,"twenty":9.050648,"median":13.252009,"eighty":20.062969,"marketCap":50525836128},{"date":"2021-03-12","current":13.548332,"twenty":9.057186,"median":13.296566,"eighty":20.046021,"marketCap":51158499879},{"date":"2021-03-19","current":12.993688,"twenty":9.073063,"median":13.299897,"eighty":20.035716,"marketCap":49064164703},{"date":"2021-03-26","current":13.288342,"twenty":9.086432,"median":13.283918,"eighty":20.016588,"marketCap":50176780266},{"date":"2021-04-01","current":12.866582,"twenty":9.102599,"median":13.249719,"eighty":20.002122,"marketCap":48584212892},{"date":"2021-04-09","current":13.219012,"twenty":9.123462,"median":13.242122,"eighty":19.991262,"marketCap":49914988368},{"date":"2021-04-16","current":13.247899,"twenty":9.126802,"median":13.249954,"eighty":19.968695,"marketCap":50024068326},{"date":"2021-04-23","current":13.450113,"twenty":9.132306,"median":13.253677,"eighty":19.939504,"marketCap":50787628025},{"date":"2021-04-30","current":13.29412,"twenty":9.137962,"median":13.275251,"eighty":19.917647,"marketCap":50198596257},{"date":"2021-05-07","current":13.485177,"twenty":9.147103,"median":13.288342,"eighty":19.88899,"marketCap":50805402519},{"date":"2021-05-14","current":13.856381,"twenty":9.162417,"median":13.293677,"eighty":19.860703,"marketCap":52203916825},{"date":"2021-05-21","current":13.75198,"twenty":9.180365,"median":13.299897,"eighty":19.844865,"marketCap":51810584677},{"date":"2021-05-28","current":13.693979,"twenty":9.195745,"median":13.343229,"eighty":19.823822,"marketCap":51592066816},{"date":"2021-06-04","current":14.175386,"twenty":9.211961,"median":13.366339,"eighty":19.811313,"marketCap":53405765057},{"date":"2021-06-11","current":14.755393,"twenty":9.250235,"median":13.410972,"eighty":19.78166,"marketCap":55590943660},{"date":"2021-06-18","current":13.908582,"twenty":9.296127,"median":13.438558,"eighty":19.761569,"marketCap":52400582899},{"date":"2021-06-25","current":14.053584,"twenty":9.335604,"median":13.450113,"eighty":19.756172,"marketCap":52946877550},{"date":"2021-07-02","current":14.262387,"twenty":9.348749,"median":13.456034,"eighty":19.734071,"marketCap":53733541847},{"date":"2021-07-09","current":14.157985,"twenty":9.385927,"median":13.464755,"eighty":19.732019,"marketCap":53340209699},{"date":"2021-07-16","current":13.862181,"twenty":9.411667,"median":13.474668,"eighty":19.695081,"marketCap":52225768611},{"date":"2021-07-23","current":13.653379,"twenty":9.416481,"median":13.488608,"eighty":19.631647,"marketCap":51439104314},{"date":"2021-07-30","current":12.824245,"twenty":9.430924,"median":13.485177,"eighty":19.624561,"marketCap":49319481069},{"date":"2021-08-06","current":12.756061,"twenty":9.469437,"median":13.470257,"eighty":19.60912,"marketCap":49057259637},{"date":"2021-08-13","current":12.797024,"twenty":9.503136,"median":13.456176,"eighty":19.606431,"marketCap":49214795185},{"date":"2021-08-20","current":12.262868,"twenty":9.512765,"median":13.453002,"eighty":19.584269,"marketCap":47160536417},{"date":"2021-08-27","current":12.757246,"twenty":9.526015,"median":13.448527,"eighty":19.539807,"marketCap":49061818469},{"date":"2021-09-03","current":12.961817,"twenty":9.560906,"median":13.429979,"eighty":19.516536,"marketCap":49848555869},{"date":"2021-09-10","current":12.552676,"twenty":9.587865,"median":13.395877,"eighty":19.490982,"marketCap":48275081068},{"date":"2021-09-17","current":12.501533,"twenty":9.613862,"median":13.36345,"eighty":19.473045,"marketCap":48078396718},{"date":"2021-09-24","current":12.188995,"twenty":9.664892,"median":13.320118,"eighty":19.469942,"marketCap":46876436800},{"date":"2021-10-01","current":12.387883,"twenty":9.684148,"median":13.29412,"eighty":19.4454,"marketCap":47641320384},{"date":"2021-10-08","current":13.359593,"twenty":9.705331,"median":13.293677,"eighty":19.399062,"marketCap":51378323038},{"date":"2021-10-15","current":13.780099,"twenty":9.713996,"median":13.299897,"eighty":19.385991,"marketCap":52995505473},{"date":"2021-10-22","current":13.882384,"twenty":9.730365,"median":13.341348,"eighty":19.379061,"marketCap":53388874173},{"date":"2021-10-29","current":12.887944,"twenty":9.738067,"median":13.353911,"eighty":19.303403,"marketCap":49564456252},{"date":"2021-11-05","current":12.501499,"twenty":9.765989,"median":13.305674,"eighty":19.271625,"marketCap":49345918086},{"date":"2021-11-12","current":12.886464,"twenty":9.780821,"median":13.29412,"eighty":19.256859,"marketCap":50865449297},{"date":"2021-11-19","current":11.996408,"twenty":9.79786,"median":13.288856,"eighty":19.247819,"marketCap":47352220066},{"date":"2021-11-26","current":12.156728,"twenty":9.84783,"median":13.283918,"eighty":19.172162,"marketCap":47985037754},{"date":"2021-12-03","current":11.725521,"twenty":9.890194,"median":13.265232,"eighty":19.093735,"marketCap":46282976387},{"date":"2021-12-10","current":11.836087,"twenty":9.910117,"median":13.249954,"eighty":19.065081,"marketCap":46719402379},{"date":"2021-12-17","current":11.642596,"twenty":9.937816,"median":13.242122,"eighty":19.03095,"marketCap":45955656894},{"date":"2021-12-23","current":11.869257,"twenty":9.950852,"median":13.219012,"eighty":19.006127,"marketCap":46850330176},{"date":"2021-12-31","current":12.140143,"twenty":9.962406,"median":13.200989,"eighty":18.993716,"marketCap":47919573855},{"date":"2022-01-07","current":12.936218,"twenty":9.985514,"median":13.14934,"eighty":18.982856,"marketCap":51061840993},{"date":"2022-01-14","current":13.262388,"twenty":9.999957,"median":13.164874,"eighty":18.961137,"marketCap":52349297668},{"date":"2022-01-21","current":13.15735,"twenty":10.009585,"median":13.185488,"eighty":18.927006,"marketCap":51934692976},{"date":"2022-01-28","current":13.079954,"twenty":10.027879,"median":13.19704,"eighty":18.861848,"marketCap":51629194782},{"date":"2022-02-04","current":11.291746,"twenty":10.088537,"median":13.156582,"eighty":18.838577,"marketCap":52371118968},{"date":"2022-02-11","current":11.611679,"twenty":10.10298,"median":13.146652,"eighty":18.793587,"marketCap":53854967338},{"date":"2022-02-18","current":11.051797,"twenty":10.123199,"median":13.122889,"eighty":18.762559,"marketCap":51258232689},{"date":"2022-02-25","current":11.197648,"twenty":10.157861,"median":13.081238,"eighty":18.663269,"marketCap":51934692976},{"date":"2022-03-04","current":11.933017,"twenty":10.167489,"median":13.068897,"eighty":16.639046,"marketCap":55345332897},{"date":"2022-03-11","current":11.834475,"twenty":10.170422,"median":13.055038,"eighty":16.51394,"marketCap":54888293184},{"date":"2022-03-18","current":11.322993,"twenty":10.186746,"median":13.045686,"eighty":16.484153,"marketCap":52516039434},{"date":"2022-03-25","current":11.951787,"twenty":10.234887,"median":13.016951,"eighty":16.478196,"marketCap":55432388080},{"date":"2022-04-01","current":12.134794,"twenty":10.258958,"median":12.993688,"eighty":16.454366,"marketCap":56281176119},{"date":"2022-04-08","current":12.388189,"twenty":10.287843,"median":12.985384,"eighty":16.394792,"marketCap":57456421096},{"date":"2022-04-14","current":12.547734,"twenty":10.295545,"median":12.967752,"eighty":16.394792,"marketCap":58196390156},{"date":"2022-04-22","current":12.514886,"twenty":10.355241,"median":12.959022,"eighty":16.375728,"marketCap":58044043585},{"date":"2022-04-29","current":12.158257,"twenty":10.377386,"median":12.937653,"eighty":16.342367,"marketCap":56389995099},{"date":"2022-05-06","current":12.771013,"twenty":10.398569,"median":12.927722,"eighty":16.323552,"marketCap":58653429869},{"date":"2022-05-13","current":12.381871,"twenty":10.415006,"median":12.915691,"eighty":16.308472,"marketCap":56866217995},{"date":"2022-05-20","current":12.704711,"twenty":10.46791,"median":12.899294,"eighty":16.295899,"marketCap":58348926133},{"date":"2022-05-27","current":13.103514,"twenty":10.648335,"median":12.903875,"eighty":16.262757,"marketCap":60180506774},{"date":"2022-06-03","current":13.340896,"twenty":10.749235,"median":12.915691,"eighty":16.228094,"marketCap":61270733346},{"date":"2022-06-10","current":13.113009,"twenty":10.791403,"median":12.927722,"eighty":16.206538,"marketCap":60224115837},{"date":"2022-06-17","current":11.133239,"twenty":10.865816,"median":12.915691,"eighty":16.197006,"marketCap":51131626226},{"date":"2022-06-24","current":11.389612,"twenty":10.914626,"median":12.903875,"eighty":16.177942,"marketCap":52309070924},{"date":"2022-07-01","current":11.693462,"twenty":10.928166,"median":12.894695,"eighty":16.149346,"marketCap":53704560936},{"date":"2022-07-08","current":11.859629,"twenty":10.953209,"median":12.886464,"eighty":16.135278,"marketCap":54467719537},{"date":"2022-07-15","current":11.641237,"twenty":10.984046,"median":12.884733,"eighty":16.118728,"marketCap":53464711090},{"date":"2022-07-22","current":12.139741,"twenty":11.020059,"median":12.878137,"eighty":16.105414,"marketCap":55754186892},{"date":"2022-07-29","current":12.690468,"twenty":11.045291,"median":12.871486,"eighty":16.097175,"marketCap":58283512539},{"date":"2022-08-05","current":11.455659,"twenty":11.061725,"median":12.86435,"eighty":16.07317,"marketCap":56037645800},{"date":"2022-08-12","current":12.095309,"twenty":11.106946,"median":12.85669,"eighty":16.064851,"marketCap":59166620667},{"date":"2022-08-19","current":12.019574,"twenty":11.129841,"median":12.824245,"eighty":16.048567,"marketCap":58796148272},{"date":"2022-08-26","current":11.975024,"twenty":11.133618,"median":12.778178,"eighty":16.036903,"marketCap":58578223334},{"date":"2022-09-02","current":11.712179,"twenty":11.143873,"median":12.771034,"eighty":16.005614,"marketCap":57292466200},{"date":"2022-09-09","current":11.894834,"twenty":11.178829,"median":12.770369,"eighty":15.937682,"marketCap":58185958446},{"date":"2022-09-16","current":11.493884,"twenty":11.192943,"median":12.759517,"eighty":15.885499,"marketCap":56224634004},{"date":"2022-09-23","current":10.522696,"twenty":11.178829,"median":12.756061,"eighty":15.885499,"marketCap":51473870355},{"date":"2022-09-30","current":10.593976,"twenty":11.101845,"median":12.734911,"eighty":15.830717,"marketCap":51822550256},{"date":"2022-10-07","current":11.13303,"twenty":11.075115,"median":12.723702,"eighty":15.793093,"marketCap":54459442006},{"date":"2022-10-14","current":11.13303,"twenty":11.051797,"median":12.712529,"eighty":15.754361,"marketCap":54459442006},{"date":"2022-10-21","current":11.14194,"twenty":11.057295,"median":12.699241,"eighty":15.676871,"marketCap":54503026993},{"date":"2022-10-28","current":11.047479,"twenty":11.051927,"median":12.689524,"eighty":15.67091,"marketCap":54040954615},{"date":"2022-11-04","current":10.645903,"twenty":11.04393,"median":12.683816,"eighty":15.658989,"marketCap":54280266411},{"date":"2022-11-11","current":10.667276,"twenty":10.976518,"median":12.679105,"eighty":15.647067,"marketCap":54389242250},{"date":"2022-11-18","current":10.658743,"twenty":10.91414,"median":12.67086,"eighty":15.629185,"marketCap":54345730856},{"date":"2022-11-25","current":10.560604,"twenty":10.757028,"median":12.666326,"eighty":15.624416,"marketCap":53845349827},{"date":"2022-12-02","current":10.603273,"twenty":10.674957,"median":12.651999,"eighty":15.618455,"marketCap":54062906796},{"date":"2022-12-09","current":10.189382,"twenty":10.65789,"median":12.649279,"eighty":15.583883,"marketCap":51952604197},{"date":"2022-12-16","current":10.155247,"twenty":10.620633,"median":12.640422,"eighty":15.551695,"marketCap":51778558622},{"date":"2022-12-23","current":10.219251,"twenty":10.592422,"median":12.637914,"eighty":15.540965,"marketCap":52104894075},{"date":"2022-12-30","current":10.291788,"twenty":10.576795,"median":12.633496,"eighty":15.521891,"marketCap":52474740922},{"date":"2023-01-06","current":10.667276,"twenty":10.557167,"median":12.620866,"eighty":15.48851,"marketCap":54389242250},{"date":"2023-01-13","current":10.987295,"twenty":10.557167,"median":12.596657,"eighty":15.431942,"marketCap":56020919517},{"date":"2023-01-20","current":10.983028,"twenty":10.557167,"median":12.576879,"eighty":15.376435,"marketCap":55999163820},{"date":"2023-01-27","current":11.320114,"twenty":10.557167,"median":12.55619,"eighty":15.352869,"marketCap":57717863875},{"date":"2023-02-03","current":11.012896,"twenty":10.557167,"median":12.546993,"eighty":15.288461,"marketCap":56151453698},{"date":"2023-02-10","current":11.251843,"twenty":10.557167,"median":12.528256,"eighty":15.232955,"marketCap":57369772725},{"date":"2023-02-17","current":11.25611,"twenty":10.557167,"median":12.508975,"eighty":15.121941,"marketCap":57391528422},{"date":"2023-02-24","current":11.068366,"twenty":10.557167,"median":12.501499,"eighty":15.047583,"marketCap":56434277758},{"date":"2023-03-03","current":10.316273,"twenty":10.505987,"median":12.484486,"eighty":14.925522,"marketCap":56636337593},{"date":"2023-03-10","current":10.122521,"twenty":10.426722,"median":12.463695,"eighty":14.862299,"marketCap":55572642483},{"date":"2023-03-17","current":9.912954,"twenty":10.38566,"median":12.445803,"eighty":14.774238,"marketCap":54422115119},{"date":"2023-03-24","current":10.007852,"twenty":10.337017,"median":12.426992,"eighty":14.745687,"marketCap":54943108642},{"date":"2023-03-31","current":10.241145,"twenty":10.308856,"median":12.400545,"eighty":14.724739,"marketCap":56223884387},{"date":"2023-04-06","current":10.411171,"twenty":10.306579,"median":12.388173,"eighty":14.702027,"marketCap":57157331116},{"date":"2023-04-14","current":10.608877,"twenty":10.304302,"median":12.381871,"eighty":14.659182,"marketCap":58242734290},{"date":"2023-04-21","current":10.57152,"twenty":10.304302,"median":12.373173,"eighty":14.638372,"marketCap":58037643902},{"date":"2023-04-28","current":10.417047,"twenty":10.304302,"median":12.357953,"eighty":14.592202,"marketCap":57189585411},{"date":"2023-05-05","current":9.840588,"twenty":10.284301,"median":12.324899,"eighty":14.549924,"marketCap":54949841191},{"date":"2023-05-12","current":10.031402,"twenty":10.241145,"median":12.311521,"eighty":14.507106,"marketCap":56015350577},{"date":"2023-05-19","current":10.156016,"twenty":10.199088,"median":12.296963,"eighty":14.418561,"marketCap":56711193442},{"date":"2023-05-26","current":9.906789,"twenty":10.180849,"median":12.28914,"eighty":14.312422,"marketCap":55319507713},{"date":"2023-06-02","current":9.992461,"twenty":10.163737,"median":12.284599,"eighty":14.233771,"marketCap":55797899682},{"date":"2023-06-09","current":10.241688,"twenty":10.155708,"median":12.263025,"eighty":14.187351,"marketCap":57189585411},{"date":"2023-06-16","current":10.249476,"twenty":10.139535,"median":12.254395,"eighty":14.125541,"marketCap":57233075590},{"date":"2023-06-22","current":10.20664,"twenty":10.139084,"median":12.238288,"eighty":14.06141,"marketCap":56993879605},{"date":"2023-06-30","current":10.284524,"twenty":10.13043,"median":12.219567,"eighty":14.02847,"marketCap":57428781395},{"date":"2023-07-07","current":10.261159,"twenty":10.13043,"median":12.206694,"eighty":14.01351,"marketCap":57298310858},{"date":"2023-07-14","current":10.444185,"twenty":10.13043,"median":12.182424,"eighty":13.995583,"marketCap":58320330065},{"date":"2023-07-21","current":10.475339,"twenty":10.13043,"median":12.164838,"eighty":13.96194,"marketCap":58494290781},{"date":"2023-07-28","current":10.487021,"twenty":10.13043,"median":12.155285,"eighty":13.949183,"marketCap":58559526050},{"date":"2023-08-04","current":10.684189,"twenty":10.13043,"median":12.14181,"eighty":13.920182,"marketCap":57972408633},{"date":"2023-08-11","current":10.66264,"twenty":10.13043,"median":12.132262,"eighty":13.873472,"marketCap":57855482124},{"date":"2023-08-18","current":10.554572,"twenty":10.13043,"median":12.109081,"eighty":13.859742,"marketCap":57269108994},{"date":"2023-08-25","current":10.506542,"twenty":10.13043,"median":12.093936,"eighty":13.839669,"marketCap":57008498715},{"date":"2023-09-01","current":10.650632,"twenty":10.13043,"median":12.068853,"eighty":13.801038,"marketCap":57790329554},{"date":"2023-09-08","current":10.642627,"twenty":10.13043,"median":12.056175,"eighty":13.780099,"marketCap":57746894507},{"date":"2023-09-15","current":10.842752,"twenty":10.13043,"median":12.028958,"eighty":13.75198,"marketCap":58832770673},{"date":"2023-09-22","current":10.906792,"twenty":10.13043,"median":12.014613,"eighty":13.705579,"marketCap":59180251047},{"date":"2023-09-29","current":10.974834,"twenty":10.13043,"median":11.992399,"eighty":13.69277,"marketCap":59549448943},{"date":"2023-10-06","current":10.778712,"twenty":10.13043,"median":11.982288,"eighty":13.653379,"marketCap":58485290300},{"date":"2023-10-12","current":10.954821,"twenty":10.13043,"median":11.976797,"eighty":13.641779,"marketCap":59440861326},{"date":"2023-10-20","current":11.034871,"twenty":10.130095,"median":11.94372,"eighty":13.575636,"marketCap":59875211793},{"date":"2023-10-27","current":10.870769,"twenty":10.129092,"median":11.93289,"eighty":13.524172,"marketCap":58984793337},{"date":"2023-11-03","current":10.636907,"twenty":10.128757,"median":11.910669,"eighty":13.49204,"marketCap":57269108994},{"date":"2023-11-10","current":10.443289,"twenty":10.128757,"median":11.90017,"eighty":13.467843,"marketCap":56226667875},{"date":"2023-11-17","current":10.484238,"twenty":10.128757,"median":11.888115,"eighty":13.450113,"marketCap":56447135287},{"date":"2023-11-24","current":10.786784,"twenty":10.128757,"median":11.866051,"eighty":13.433765,"marketCap":58076044540},{"date":"2023-12-01","current":10.80292,"twenty":10.128757,"median":11.844477,"eighty":13.372954,"marketCap":58162919700},{"date":"2023-12-08","current":10.58912,"twenty":10.129092,"median":11.829752,"eighty":13.359828,"marketCap":57011823828},{"date":"2023-12-15","current":10.685935,"twenty":10.129092,"median":11.80952,"eighty":13.340674,"marketCap":57533074789},{"date":"2023-12-22","current":10.544747,"twenty":10.129092,"median":11.764457,"eighty":13.309141,"marketCap":56772917138},{"date":"2023-12-29","current":10.572985,"twenty":10.128757,"median":11.743364,"eighty":13.293235,"marketCap":56924948668},{"date":"2024-01-05","current":10.80292,"twenty":10.128757,"median":11.72136,"eighty":13.288342,"marketCap":58162919700},{"date":"2024-01-12","current":10.810988,"twenty":10.128757,"median":11.693911,"eighty":13.262957,"marketCap":58206357280},{"date":"2024-01-19","current":10.774682,"twenty":10.128757,"median":11.66471,"eighty":13.244244,"marketCap":58010888170},{"date":"2024-01-26","current":11.016719,"twenty":10.128757,"median":11.651731,"eighty":13.209768,"marketCap":59314015571},{"date":"2024-02-02","current":10.527466,"twenty":10.128757,"median":11.636756,"eighty":13.156121,"marketCap":58206357280},{"date":"2024-02-09","current":10.305825,"twenty":10.128757,"median":11.609841,"eighty":13.120656,"marketCap":57011823828},{"date":"2024-02-16","current":10.596351,"twenty":10.128757,"median":11.568559,"eighty":13.075532,"marketCap":58619014290},{"date":"2024-02-23","current":10.827987,"twenty":10.128757,"median":11.529463,"eighty":13.055038,"marketCap":59900422902},{"date":"2024-03-01","current":10.776948,"twenty":10.128757,"median":11.493884,"eighty":13.024671,"marketCap":59618078632},{"date":"2024-03-08","current":11.013682,"twenty":10.128757,"median":11.460827,"eighty":12.993688,"marketCap":60927691187},{"date":"2024-03-15","current":11.225333,"twenty":10.128757,"median":11.442303,"eighty":12.968004,"marketCap":62098543616},{"date":"2024-03-22","current":11.284125,"twenty":10.128757,"median":11.39436,"eighty":12.939087,"marketCap":62423780402},{"date":"2024-03-28","current":11.386031,"twenty":10.128757,"median":11.375584,"eighty":12.924357,"marketCap":62987524163},{"date":"2024-04-05","current":11.668232,"twenty":10.128757,"median":11.37373,"eighty":12.895615,"marketCap":64548660735},{"date":"2024-04-12","current":11.452662,"twenty":10.128757,"median":11.37373,"eighty":12.884241,"marketCap":63356125854},{"date":"2024-04-19","current":11.146944,"twenty":10.128757,"median":11.361277,"eighty":12.868544,"marketCap":61664894568},{"date":"2024-04-26","current":11.356324,"twenty":10.128757,"median":11.354249,"eighty":12.859532,"marketCap":62823183181},{"date":"2024-05-03","current":10.881067,"twenty":10.128757,"median":11.331159,"eighty":12.78049,"marketCap":60912211829},{"date":"2024-05-10","current":11.106059,"twenty":10.128757,"median":11.3183,"eighty":12.770369,"marketCap":62171715675},{"date":"2024-05-17","current":11.0983,"twenty":10.128757,"median":11.297865,"eighty":12.756061,"marketCap":62128284507},{"date":"2024-05-24","current":10.943133,"twenty":10.128757,"median":11.276286,"eighty":12.723702,"marketCap":61259661166},{"date":"2024-05-31","current":10.904342,"twenty":10.128757,"median":11.25611,"eighty":12.704711,"marketCap":61042505330},{"date":"2024-06-07","current":11.024596,"twenty":10.128757,"median":11.230509,"eighty":12.687445,"marketCap":61715688420},{"date":"2024-06-14","current":10.985804,"twenty":10.128757,"median":11.224096,"eighty":12.672415,"marketCap":61498532585},{"date":"2024-06-21","current":11.086663,"twenty":10.128757,"median":11.204454,"eighty":12.659095,"marketCap":62063137757},{"date":"2024-06-28","current":11.210796,"twenty":10.128757,"median":11.190232,"eighty":12.648747,"marketCap":62758036430},{"date":"2024-07-05","current":11.272863,"twenty":10.128757,"median":11.190232,"eighty":12.637914,"marketCap":63105485767},{"date":"2024-07-12","current":11.323292,"twenty":10.128757,"median":11.190232,"eighty":12.625478,"marketCap":63387788353},{"date":"2024-07-15","current":11.404754,"twenty":10.128757,"median":11.190232,"eighty":12.620866,"marketCap":63843815607},{"date":"2024-08-02","current":10.786036,"twenty":10.119527,"median":11.163113,"eighty":12.570548,"marketCap":62019706590},{"date":"2024-08-09","current":11.076836,"twenty":10.119527,"median":11.136637,"eighty":12.564406,"marketCap":63691806522},{"date":"2024-08-16","current":10.953418,"twenty":10.119527,"median":11.13303,"eighty":12.564406,"marketCap":62982153592},{"date":"2024-08-23","current":10.979839,"twenty":10.119527,"median":11.111944,"eighty":12.555458,"marketCap":63134074707},{"date":"2024-08-30","current":11.04023,"twenty":10.119527,"median":11.0983,"eighty":12.555458,"marketCap":63481322970},{"date":"2024-09-06","current":10.957192,"twenty":10.119527,"median":11.081262,"eighty":12.555458,"marketCap":63003856609},{"date":"2024-09-13","current":11.096847,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63806868216},{"date":"2024-09-20","current":11.093072,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63785165199},{"date":"2024-09-27","current":10.900576,"twenty":10.119527,"median":11.0742,"eighty":12.550699,"marketCap":62678311363},{"date":"2024-10-04","current":11.187433,"twenty":10.119527,"median":11.068366,"eighty":12.550699,"marketCap":64327740609},{"date":"2024-10-11","current":11.04023,"twenty":10.119527,"median":11.058886,"eighty":12.550699,"marketCap":63481322970},{"date":"2024-10-18","current":10.994937,"twenty":10.119527,"median":11.057059,"eighty":12.550699,"marketCap":63220886773},{"date":"2024-10-25","current":10.957192,"twenty":10.119527,"median":11.047479,"eighty":12.550699,"marketCap":63003856609},{"date":"2024-10-31","current":10.857074,"twenty":10.119527,"median":11.04023,"eighty":12.550699,"marketCap":63503025986},{"date":"2024-11-08","current":11.224419,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":65651624610},{"date":"2024-11-15","current":11.417847,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":66782984702},{"date":"2024-11-22","current":11.988554,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70121050150},{"date":"2024-11-29","current":12.759379,"twenty":10.119047,"median":11.032418,"eighty":12.554023,"marketCap":74629606079},{"date":"2024-12-06","current":12.173848,"twenty":10.119047,"median":11.032418,"eighty":12.555824,"marketCap":71204837633},{"date":"2024-12-13","current":12.003377,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70207753148},{"date":"2024-12-20","current":11.314082,"twenty":10.119047,"median":11.032418,"eighty":12.536602,"marketCap":66176063711},{"date":"2024-12-27","current":11.540141,"twenty":10.119047,"median":11.032418,"eighty":12.523815,"marketCap":67498284441},{"date":"2025-01-03","current":11.7662,"twenty":10.119047,"median":11.032418,"eighty":12.501835,"marketCap":68820505170},{"date":"2025-01-10","current":12.021907,"twenty":10.118567,"median":11.029964,"eighty":12.477868,"marketCap":70316131897},{"date":"2025-01-17","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.449462,"marketCap":72982249105},{"date":"2025-01-24","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.446353,"marketCap":72982249105},{"date":"2025-01-31","current":12.614849,"twenty":10.118567,"median":11.029964,"eighty":12.444708,"marketCap":73784251842},{"date":"2025-02-07","current":12.073918,"twenty":10.118567,"median":11.029964,"eighty":12.440672,"marketCap":71248189132},{"date":"2025-02-14","current":12.198808,"twenty":10.118567,"median":11.029964,"eighty":12.439926,"marketCap":71985164620},{"date":"2025-02-21","current":12.334717,"twenty":10.118567,"median":11.029964,"eighty":12.406959,"marketCap":72787167358},{"date":"2025-02-28","current":12.055552,"twenty":10.118567,"median":11.034871,"eighty":12.406959,"marketCap":71139810384},{"date":"2025-03-07","current":12.019433,"twenty":10.11776,"median":11.036035,"eighty":12.40769,"marketCap":70926673755},{"date":"2025-03-14","current":12.100174,"twenty":10.130095,"median":11.043798,"eighty":12.40769,"marketCap":71403127747},{"date":"2025-03-21","current":12.51489,"twenty":10.153843,"median":11.055478,"eighty":12.440672,"marketCap":73850368704},{"date":"2025-03-28","current":12.45984,"twenty":10.165973,"median":11.060882,"eighty":12.441479,"marketCap":73525513709},{"date":"2025-04-04","current":12.283677,"twenty":10.180849,"median":11.073417,"eighty":12.456826,"marketCap":72485977728},{"date":"2025-04-11","current":10.624812,"twenty":10.202746,"median":11.0742,"eighty":12.456073,"marketCap":62697013899},{"date":"2025-04-17","current":11.17165,"twenty":10.210535,"median":11.076836,"eighty":12.456073,"marketCap":65923906843},{"date":"2025-04-25","current":11.487275,"twenty":10.241579,"median":11.083963,"eighty":12.456826,"marketCap":67786408810},{"date":"2025-05-02","current":11.080757,"twenty":10.273617,"median":11.094959,"eighty":12.456826,"marketCap":64689457864},{"date":"2025-05-09","current":11.366401,"twenty":10.288444,"median":11.102837,"eighty":12.456826,"marketCap":66357046835},{"date":"2025-05-16","current":11.996209,"twenty":10.297873,"median":11.114768,"eighty":12.456826,"marketCap":70033866084},{"date":"2025-05-23","current":11.661845,"twenty":10.307476,"median":11.1264,"eighty":12.456826,"marketCap":68081853712},{"date":"2025-05-30","current":11.602403,"twenty":10.322599,"median":11.130817,"eighty":12.456826,"marketCap":67734829291},{"date":"2025-06-06","current":11.539246,"twenty":10.335148,"median":11.134187,"eighty":12.456826,"marketCap":67366115843},{"date":"2025-06-13","current":11.873609,"twenty":10.338426,"median":11.144542,"eighty":12.456826,"marketCap":69318128214},{"date":"2025-06-20","current":11.561536,"twenty":10.370852,"median":11.163113,"eighty":12.45758,"marketCap":67496250001},{"date":"2025-06-27","current":11.550391,"twenty":10.397313,"median":11.17438,"eighty":12.45758,"marketCap":67431182922},{"date":"2025-07-03","current":11.706427,"twenty":10.413786,"median":11.187433,"eighty":12.45758,"marketCap":68342122028},{"date":"2025-07-11","current":11.907045,"twenty":10.431934,"median":11.206305,"eighty":12.45758,"marketCap":69513329451},{"date":"2025-07-18","current":11.606118,"twenty":10.453148,"median":11.22093,"eighty":12.45758,"marketCap":67756518317},{"date":"2025-07-22","current":11.576397,"twenty":10.469632,"median":11.224419,"eighty":12.45758,"marketCap":67583006106}],"updateTime":1753329192088}}}