美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

e家快服

0.0919

+0.00050.55%

盘前：0.09190.00000.00%04:35 EDT

成交量：524.72万

成交额：47.75万

市值：1,688.11万

市盈率：0.00

高：0.0994

开：0.0930

低：0.0876

收：0.0914

数据加载中...

总览公司新闻公告

e家快服4月9日成交额为251.15万美元

e家快服上涨5.22%，报1.21美元/股，总市值1.01亿美元

e家快服盘中异动急速上涨5.22%

e家快服4月7日成交额为175.86万美元

e家快服盘中异动快速下跌8.55%

e家快服4月4日成交额为215.73万美元

e家快服盘中异动早盘快速下挫5.28%报1.17美元

e家快服4月3日成交额为1041.45万美元

e家快服盘中异动早盘快速上涨6.48%报1.15美元

e家快服4月1日成交额为173.57万美元

e家快服3月31日成交额为153.54万美元

e家快服上涨2.55%，报1.179美元/股，总市值9869.58万美元

e家快服3月28日成交额为158.69万美元

e家快服3月26日成交额为677.94万美元

e家快服盘中异动股价大跌5.21%

美股异动丨e家快服盘前涨超2% 推出人工智能机器人自动清洗设备

港股那点事

美股异动丨e家快服涨28.77%，为涨幅最大的中概股

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EJH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EJH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EJH\",,,,,undefined,":{"symbol":"EJH","market":"US","secType":"STK","nameCN":"e家快服","latestPrice":0.0919,"timestamp":1747252800000,"preClose":0.0914,"halted":0,"volume":5247221,"hourTrading":{"tag":"盘前","latestPrice":0.0919,"preClose":0.0919,"latestTime":"04:35 EDT","volume":305,"amount":28.5095029,"timestamp":1747298143215},"delay":0,"floatShares":183690171,"shares":183690171,"eps":-23.934727,"marketStatus":"盘前交易","change":0.0005,"latestTime":"05-15 07:43:05 EDT","open":0.093,"high":0.0994,"low":0.0876,"amount":477492.59838994005,"amplitude":0.129103,"askPrice":0.0998,"askSize":100,"bidPrice":0.083,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-23.934727,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":0.0919,"preHourTrading":{"tag":"盘前","latestPrice":0.0919,"preClose":0.0919,"latestTime":"04:35 EDT","volume":305,"amount":28.5095029,"timestamp":1747298143215},"postHourTrading":{"tag":"盘后","latestPrice":0.092,"preClose":0.0919,"latestTime":"19:58 EDT","volume":299038,"amount":27104.11605,"timestamp":1747267119369},"volumeRatio":0.49211994128382136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EJH\",,,,,undefined,":{"symbol":"EJH","floatShares":183690171,"roa":"-5.97%","roe":"-12.94%","lyrEps":-23.934727,"volumeRatio":0.49211994128382136,"shares":183690171,"dividePrice":0,"high":0.0994,"amplitude":0.129103,"preClose":0.0914,"low":0.0876,"week52Low":0.0749,"pbRate":"0.10","psRate":"0.33","week52High":15.5,"institutionHeld":0,"latestPrice":0.0919,"committee":0.818182,"eps":-23.934727,"divideRate":0,"volume":5247221,"delay":0,"ttmEps":-23.934727,"open":0.093,"prevYearClose":0.638,"prevWeekClose":0.1039,"prevMonthClose":0.4251,"prevQuarterClose":1.17,"fiveDayClose":0.0767,"twentyDayClose":1.17,"sixtyDayClose":0.6111},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EJH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526332704","title":"e家快服4月9日成交额为251.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:27","pubTimestamp":1744248467,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，e家快服成交额为251.15万美元，成交额较昨日增加83.58%，当日成交量为226.26万股。e家快服于2025年4月9日跌3.48%，报1.11美元，该股过去5个交易日涨2.78%，年初至今涨73.98%，过去60日涨90.39%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092752a6b5ffb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092752a6b5ffb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4539","BK4192","EJH"],"gpt_icon":0},{"id":"2526971933","title":"e家快服上涨5.22%，报1.21美元/股，总市值1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526971933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526971933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:27","pubTimestamp":1744216030,"startTime":"0","endTime":"0","summary":"4月10日，e家快服(EJH)盘中上涨5.22%，截至00:27，报1.21美元/股，成交101.4万美元，总市值1.01亿美元。财务数据显示，截至2024年06月30日，e家快服收入总额5068.53万美元，同比减少25.81%；归母净利润-1938.71万美元，同比增长44.62%。资料显示，e家家居服务控股有限责任公司是一家离岸控股公司,由境内子公司平潭综合实验区e家家居服务股份有限公司运营。e家家居服务股份有限公司是国内第一家对接资本市场的互联网家庭综合服务的现代服务企业。公司简称“服务e家”,服务品牌“e家快服”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10002749440791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4192","EJH","BK4583"],"gpt_icon":0},{"id":"2526439715","title":"e家快服盘中异动 急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:27","pubTimestamp":1744216029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时27分，e家快服股票出现波动，股价大幅上涨5.22%。截至发稿，该股报1.21美元/股，成交量82.5121万股，换手率0.99%，振幅6.09%。e家快服股票所在的消费者服务行业中，整体跌幅为0.06%。其相关个股中，Medirom Healthcare Technologies Inc、Yy Group Holding Limited、e家快服涨幅较大，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、Click Holdings Limited较为活跃，换手率分别为170.21%、55.67%、1.41%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Interactive Strength Inc.、慧优体，振幅分别为100.18%、30.93%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002709973362d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002709973362d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4539","BK4192","EJH"],"gpt_icon":0},{"id":"2525753007","title":"e家快服4月7日成交额为175.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753007","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:28","pubTimestamp":1744075694,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，e家快服成交额为175.86万美元，成交额较昨日减少18.48%，当日成交量为165.42万股。e家快服于2025年4月7日跌5.13%，报1.11美元，该股过去5个交易日跌5.13%，年初至今涨73.98%，过去60日涨66.92%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092818a6b35b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092818a6b35b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4539","BK4192","BK4583"],"gpt_icon":0},{"id":"2525604108","title":"e家快服盘中异动 快速下跌8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033211,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，e家快服股票出现异动，股价大幅下跌8.55%。截至发稿，该股报1.07美元/股，成交量10.1752万股，换手率0.12%，振幅4.17%。e家快服股票所在的消费者服务行业中，整体跌幅为4.05%。其相关个股中，Click Holdings Limited、Regis Corporation、Medirom Healthcare Technologies Inc涨幅较大，Medirom Healthcare Technologies Inc、Click Holdings Limited、Interactive Strength Inc.较为活跃，换手率分别为4.39%、2.24%、1.47%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、慧优体、快验保，振幅分别为10.61%、5.65%、5.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214011aa2c5f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214011aa2c5f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EJH","BK4539","BK4583"],"gpt_icon":0},{"id":"2525475071","title":"e家快服4月4日成交额为215.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525475071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525475071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:28","pubTimestamp":1743816485,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，e家快服成交额为215.73万美元，成交额较昨日减少79.29%，当日成交量为182.06万股。e家快服于2025年4月4日跌4.88%，报1.17美元，该股过去5个交易日涨1.74%，年初至今涨83.39%，过去60日涨61.6%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092815a6b0363d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092815a6b0363d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4583","BK4539","EJH"],"gpt_icon":0},{"id":"2524783974","title":"e家快服盘中异动 早盘快速下挫5.28%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时52分，e家快服股票出现异动，股价快速下挫5.28%。截至发稿，该股报1.17美元/股，成交量66.6742万股，换手率0.80%，振幅3.90%。e家快服股票所在的消费者服务行业中，整体跌幅为1.80%。其相关个股中，Inspire Veterinary Partners, Inc.、Click Holdings Limited、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、Click Holdings Limited较为活跃，换手率分别为14.36%、8.61%、4.87%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Click Holdings Limited、Interactive Strength Inc.，振幅分别为15.98%、11.74%、6.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215226aa2c5b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215226aa2c5b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4539","BK4192","BK4583"],"gpt_icon":0},{"id":"2524244099","title":"e家快服4月3日成交额为1041.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:27","pubTimestamp":1743730066,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，e家快服成交额为1041.45万美元，成交额较昨日增加664.07%，当日成交量为853.94万股。e家快服于2025年4月3日涨13.89%，报1.23美元，该股过去5个交易日涨7.89%，年初至今涨92.79%，过去60日涨40.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|1041.45万|664.07%|853.94万|#|2025-04-02|136.30万|-21.47%|125.25万|#|2025-04-01|173.57万|13.05%|150.46万|#|2025-03-31|153.54万|-3.25%|134.47万|#|2025-03-28|158.69万|-16.82%|134.70万|平潭综合实验区e家家居服务股份有限公司是一家通过其网站和微信平台在中国提供综合家政服务的家政服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092754a6af2a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092754a6af2a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4192","BK4539","EJH"],"gpt_icon":0},{"id":"2524626300","title":"e家快服盘中异动 早盘快速上涨6.48%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687026,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，e家快服股票出现异动，股价快速上涨6.48%。截至发稿，该股报1.15美元/股，成交量5.1955万股，换手率0.60%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，e家快服、Yy Group Holding Limited、慧优体涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为2.40%、0.63%、0.09%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、慧优体，振幅分别为2.78%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213026972d9ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213026972d9ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4539","BK4192","BK4583"],"gpt_icon":0},{"id":"2524177109","title":"e家快服4月1日成交额为173.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:27","pubTimestamp":1743557278,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，e家快服成交额为173.57万美元，成交额较昨日增加13.05%，当日成交量为150.46万股。e家快服于2025年4月1日跌4.27%，报1.12美元，该股过去5个交易日涨9.8%，年初至今涨75.55%，过去60日涨39.83%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092759a6ac8fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092759a6ac8fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EJH","BK4583","BK4192"],"gpt_icon":0},{"id":"2524185990","title":"e家快服3月31日成交额为153.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:27","pubTimestamp":1743470876,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，e家快服成交额为153.54万美元，成交额较昨日减少3.25%，当日成交量为134.47万股。e家快服于2025年3月31日涨1.74%，报1.17美元，该股过去5个交易日涨8.33%，年初至今涨83.39%，过去60日涨83.39%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092803a449401e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092803a449401e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4539","BK4192"],"gpt_icon":0},{"id":"2523804921","title":"e家快服上涨2.55%，报1.179美元/股，总市值9869.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523804921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523804921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:22","pubTimestamp":1743434549,"startTime":"0","endTime":"0","summary":"3月31日，e家快服(EJH)盘中上涨2.55%，截至23:22，报1.179美元/股，成交95.69万美元，总市值9869.58万美元。财务数据显示，截至2024年06月30日，e家快服收入总额5068.53万美元，同比减少25.81%；归母净利润-1938.71万美元，同比增长44.62%。资料显示，e家家居服务控股有限责任公司是一家离岸控股公司,由境内子公司平潭综合实验区e家家居服务股份有限公司运营。e家家居服务股份有限公司是国内第一家对接资本市场的互联网家庭综合服务的现代服务企业。公司简称“服务e家”,服务品牌“e家快服”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31232249189141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4192","BK4583","EJH"],"gpt_icon":0},{"id":"2523569816","title":"e家快服3月28日成交额为158.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523569816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523569816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:26","pubTimestamp":1743211577,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，e家快服成交额为158.69万美元，成交额较昨日减少16.82%，当日成交量为134.70万股。e家快服于2025年3月28日涨0.88%，报1.15美元，该股过去5个交易日涨8.49%，年初至今涨80.25%，过去60日涨81.1%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092622a44602c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092622a44602c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4583","BK4539","EJH"],"gpt_icon":0},{"id":"2522992903","title":"e家快服3月26日成交额为677.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522992903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522992903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:31","pubTimestamp":1743039091,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，e家快服成交额为677.94万美元，成交额较昨日增加297.93%，当日成交量为598.70万股。e家快服于2025年3月26日涨13.73%，报1.16美元，该股过去5个交易日涨11.54%，年初至今涨81.82%，过去60日涨68.12%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093326a6a56a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093326a6a56a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4539","BK4192","BK4583"],"gpt_icon":0},{"id":"2519420837","title":"e家快服盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519420837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519420837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，e家快服股票出现波动，股价急速下挫5.21%。截至发稿，该股报0.910美元/股，成交量8.8949万股，换手率1.02%，振幅2.08%。e家快服股票所在的消费者服务行业中，整体跌幅为0.14%。其相关个股中，慧优体、Service Corporation International、H & R布洛克税务公司涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为110.12%、1.13%、0.05%，振幅较大的相关个股有e家快服、Interactive Strength Inc.、慧优体，振幅分别为3.12%、2.82%、2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213107ab640399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213107ab640399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EJH","BK4539","BK4583"],"gpt_icon":0},{"id":"2494877627","title":"美股异动丨e家快服盘前涨超2% 推出人工智能机器人自动清洗设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2494877627","media":"港股那点事","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494877627?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 17:37","pubTimestamp":1735292220,"startTime":"0","endTime":"0","summary":"格隆汇12月27日｜e家快服(EJH.US)盘前涨2.78%，报0.7089美元。消息面上，e家快服推出人工智能机器人自动清洗设备，用于公共场所的智能清洗。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-27/doc-ineawxxv7462608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0073","BK4539","BK0122","BK0005","BK0130","161631","BK0028","BK4583","BK0188","BK4192","BK0196","300024","BK0259","EJH","BK0061","159526","BK0089"],"gpt_icon":0},{"id":"2492432172","title":"美股异动丨e家快服涨28.77%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492432172","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492432172?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 08:20","pubTimestamp":1734654000,"startTime":"0","endTime":"0","summary":"格隆汇12月20日｜中概股收盘涨幅前五的个股为：e家快服涨28.77%，X3 Holdings涨23.55%，丽翔教育涨19.06%，罗科仕涨16.95%及美华国际涨14.07%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-20/doc-ineaaexc6174449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","BK4192","EJH","BK4539","BK4583"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EJH\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"EJH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-09-24","symbol":"EJH","defaultRemindTime":1727184600000,"type":"split","dateTimestamp":1727150400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-01","symbol":"EJH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714550400000,"name":null,"time":"盘前","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-14","symbol":"EJH","defaultRemindTime":1707921000000,"type":"split","dateTimestamp":1707886800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-09-25","symbol":"EJH","defaultRemindTime":1695648600000,"type":"split","dateTimestamp":1695614400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EJH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EJH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EJH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EJH","date":"2025-05-14","current":-0.866001,"percent":0.375127,"low":-18.465279,"twenty":-2.78004,"median":-0.409381,"eighty":4.256906,"high":230.799282,"avg":7.848378,"sd":32.483049,"marketCap":16789281},"quantilePoints":[{"date":"2021-05-14","current":230.799282,"twenty":17.322692,"median":19.233283,"eighty":146.172882,"marketCap":1811999160},{"date":"2021-05-21","current":126.159943,"twenty":62.003947,"median":142.582119,"eighty":176.860635,"marketCap":990478430},{"date":"2021-05-28","current":160.800469,"twenty":125.099344,"median":128.512077,"eighty":169.97497,"marketCap":1262440304},{"date":"2021-06-04","current":169.781347,"twenty":125.475685,"median":157.84961,"eighty":169.139856,"marketCap":1332948938},{"date":"2021-06-11","current":179.617546,"twenty":126.39088,"median":163.601648,"eighty":176.688461,"marketCap":1410172680},{"date":"2021-06-18","current":147.58575,"twenty":127.554117,"median":160.843235,"eighty":175.770166,"marketCap":1158691885},{"date":"2021-06-25","current":134.713159,"twenty":129.752293,"median":155.123272,"eighty":173.972423,"marketCap":1057629510},{"date":"2021-07-02","current":113.20182,"twenty":125.467132,"median":147.58575,"eighty":171.919651,"marketCap":888744543},{"date":"2021-07-09","current":121.373563,"twenty":124.107171,"median":144.335528,"eighty":171.919651,"marketCap":952900685},{"date":"2021-07-16","current":110.079896,"twenty":121.373563,"median":137.300507,"eighty":171.278159,"marketCap":864234399},{"date":"2021-07-23","current":85.489398,"twenty":113.20182,"median":128.512077,"eighty":169.781347,"marketCap":671175044},{"date":"2021-07-30","current":121.412907,"twenty":110.079896,"median":126.993881,"eighty":166.57389,"marketCap":953209580},{"date":"2021-08-06","current":23.093684,"twenty":98.361989,"median":126.117177,"eighty":166.36006,"marketCap":181307916},{"date":"2021-08-13","current":17.106433,"twenty":87.071743,"median":124.727278,"eighty":160.843235,"marketCap":134302160},{"date":"2021-08-20","current":14.369404,"twenty":29.807959,"median":122.310995,"eighty":160.800469,"marketCap":112813814},{"date":"2021-08-27","current":16.208345,"twenty":22.195597,"median":120.965575,"eighty":157.84961,"marketCap":127251296},{"date":"2021-09-03","current":15.951749,"twenty":18.218351,"median":118.077153,"eighty":152.396934,"marketCap":125236764},{"date":"2021-09-10","current":15.780684,"twenty":16.413623,"median":113.20182,"eighty":152.277189,"marketCap":123893742},{"date":"2021-09-17","current":14.540468,"twenty":16.182685,"median":109.203191,"eighty":148.518051,"marketCap":114156836},{"date":"2021-09-24","current":11.888971,"twenty":15.951749,"median":100.927954,"eighty":146.046171,"marketCap":93340001},{"date":"2021-10-01","current":11.161947,"twenty":15.549748,"median":95.090384,"eighty":144.600678,"marketCap":87632159},{"date":"2021-10-08","current":11.204713,"twenty":15.036554,"median":87.071743,"eighty":141.769562,"marketCap":87967914},{"date":"2021-10-15","current":12.829825,"twenty":14.326638,"median":58.504001,"eighty":139.417428,"marketCap":100726620},{"date":"2021-10-22","current":11.760673,"twenty":13.171953,"median":25.445819,"eighty":136.286951,"marketCap":92332735},{"date":"2021-10-29","current":14.147468,"twenty":12.829825,"median":22.452193,"eighty":134.892777,"marketCap":90670158},{"date":"2021-11-05","current":14.304662,"twenty":13.103527,"median":19.233283,"eighty":129.752293,"marketCap":91677604},{"date":"2021-11-12","current":12.837517,"twenty":12.835979,"median":17.662392,"eighty":127.554117,"marketCap":82274773},{"date":"2021-11-19","current":12.103944,"twenty":12.786671,"median":16.422176,"eighty":127.075137,"marketCap":77573357},{"date":"2021-11-26","current":11.265576,"twenty":12.578848,"median":16.379409,"eighty":126.989604,"marketCap":72200311},{"date":"2021-12-03","current":9.641237,"twenty":12.226856,"median":16.144196,"eighty":126.484965,"marketCap":61790033},{"date":"2021-12-10","current":9.846113,"twenty":11.888971,"median":16.037281,"eighty":126.134283,"marketCap":63103071},{"date":"2021-12-17","current":8.750471,"twenty":11.778003,"median":15.951749,"eighty":125.629643,"marketCap":56081171},{"date":"2021-12-23","current":8.436082,"twenty":11.572502,"median":15.673769,"eighty":125.167769,"marketCap":54066279},{"date":"2021-12-31","current":7.754908,"twenty":11.275444,"median":15.39579,"eighty":124.774321,"marketCap":49700679},{"date":"2022-01-07","current":6.811744,"twenty":11.136287,"median":15.245908,"eighty":124.338107,"marketCap":43656002},{"date":"2022-01-14","current":5.816181,"twenty":10.685891,"median":14.723846,"eighty":123.388701,"marketCap":37275509},{"date":"2022-01-21","current":4.663424,"twenty":10.33636,"median":14.61905,"eighty":122.131377,"marketCap":29887570},{"date":"2022-01-28","current":3.851255,"twenty":9.803969,"median":14.454936,"eighty":121.405038,"marketCap":24682431},{"date":"2022-02-04","current":3.947667,"twenty":9.34196,"median":14.155573,"eighty":121.210368,"marketCap":25300332},{"date":"2022-02-11","current":3.733883,"twenty":8.708553,"median":14.09507,"eighty":120.377968,"marketCap":23930205},{"date":"2022-02-18","current":3.39692,"twenty":8.462281,"median":13.309099,"eighty":119.343029,"marketCap":21770628},{"date":"2022-02-25","current":3.371443,"twenty":7.912102,"median":13.257486,"eighty":118.077153,"marketCap":21607348},{"date":"2022-03-04","current":4.737571,"twenty":7.492918,"median":13.004735,"eighty":114.014375,"marketCap":30362769},{"date":"2022-03-11","current":3.674335,"twenty":6.549754,"median":12.829825,"eighty":113.20182,"marketCap":23548562},{"date":"2022-03-18","current":4.35938,"twenty":5.711385,"median":12.786089,"eighty":111.961603,"marketCap":27938972},{"date":"2022-03-25","current":4.503749,"twenty":4.973097,"median":12.615994,"eighty":110.079896,"marketCap":28864224},{"date":"2022-04-01","current":4.111971,"twenty":4.663424,"median":12.418333,"eighty":108.326486,"marketCap":26353345},{"date":"2022-04-08","current":4.445817,"twenty":4.576479,"median":12.156342,"eighty":102.339235,"marketCap":28492938},{"date":"2022-04-14","current":4.257452,"twenty":4.500126,"median":11.94675,"eighty":101.21021,"marketCap":27285718},{"date":"2022-04-22","current":4.002761,"twenty":4.412635,"median":11.865462,"eighty":98.875182,"marketCap":25653421},{"date":"2022-04-29","current":3.491389,"twenty":4.330842,"median":11.789556,"eighty":97.985647,"marketCap":22376074},{"date":"2022-05-06","current":3.015833,"twenty":4.236865,"median":11.696523,"eighty":93.409677,"marketCap":19328269},{"date":"2022-05-13","current":-5.852932,"twenty":4.165195,"median":11.46131,"eighty":88.628429,"marketCap":18163557},{"date":"2022-05-20","current":-5.203672,"twenty":4.101586,"median":11.277911,"eighty":87.200041,"marketCap":16148690},{"date":"2022-05-27","current":-4.846168,"twenty":4.044604,"median":11.204713,"eighty":85.805867,"marketCap":15039238},{"date":"2022-06-03","current":-4.861235,"twenty":3.981143,"median":11.119181,"eighty":84.078118,"marketCap":15085996},{"date":"2022-06-10","current":-5.203658,"twenty":3.849511,"median":10.872591,"eighty":53.577348,"marketCap":16148647},{"date":"2022-06-17","current":-4.39552,"twenty":3.778736,"median":10.479606,"eighty":31.43307,"marketCap":13640733},{"date":"2022-06-24","current":-4.520168,"twenty":3.733986,"median":10.322411,"eighty":28.063103,"marketCap":14027554},{"date":"2022-07-01","current":-3.903781,"twenty":3.675309,"median":9.862539,"eighty":24.504965,"marketCap":12114705},{"date":"2022-07-08","current":-4.150336,"twenty":3.581317,"median":9.769733,"eighty":23.016705,"marketCap":12879845},{"date":"2022-07-15","current":-4.053084,"twenty":3.51049,"median":9.588839,"eighty":22.606151,"marketCap":12578040},{"date":"2022-07-22","current":-3.985966,"twenty":3.456463,"median":9.195854,"eighty":21.69951,"marketCap":12369752},{"date":"2022-07-29","current":-4.055823,"twenty":3.312563,"median":8.698073,"eighty":19.618788,"marketCap":12586541},{"date":"2022-08-05","current":-5.068067,"twenty":3.050381,"median":8.580177,"eighty":19.047403,"marketCap":15727863},{"date":"2022-08-12","current":-3.706537,"twenty":-3.705441,"median":8.069296,"eighty":18.286777,"marketCap":11502594},{"date":"2022-08-19","current":-2.844966,"twenty":-3.697771,"median":7.833505,"eighty":17.995967,"marketCap":8828857},{"date":"2022-08-26","current":-2.917563,"twenty":-3.673664,"median":7.754908,"eighty":17.09788,"marketCap":9054148},{"date":"2022-09-02","current":-2.843596,"twenty":-3.53395,"median":7.047535,"eighty":16.935369,"marketCap":8824606},{"date":"2022-09-09","current":-2.683336,"twenty":-3.15042,"median":6.65455,"eighty":16.422176,"marketCap":8327266},{"date":"2022-09-16","current":-2.664159,"twenty":-3.136722,"median":6.287763,"eighty":16.379409,"marketCap":8267755},{"date":"2022-09-23","current":-4.047803,"twenty":-3.701058,"median":5.527992,"eighty":16.379409,"marketCap":12561652},{"date":"2022-09-30","current":-3.338032,"twenty":-3.684622,"median":5.135007,"eighty":16.336643,"marketCap":10359001},{"date":"2022-10-07","current":-2.911467,"twenty":-3.629832,"median":4.939275,"eighty":16.208345,"marketCap":9035230},{"date":"2022-10-14","current":-2.468386,"twenty":-3.605074,"median":4.737571,"eighty":16.080047,"marketCap":7660208},{"date":"2022-10-21","current":-2.213818,"twenty":-3.41182,"median":4.626584,"eighty":16.048964,"marketCap":6870198},{"date":"2022-10-28","current":-1.86227,"twenty":-3.338032,"median":4.510153,"eighty":16.037281,"marketCap":5779232},{"date":"2022-11-04","current":-1.044385,"twenty":-3.239648,"median":4.494691,"eighty":15.951749,"marketCap":5671230},{"date":"2022-11-11","current":-0.844546,"twenty":-3.204511,"median":4.445817,"eighty":15.951749,"marketCap":4586062},{"date":"2022-11-18","current":-0.730567,"twenty":-3.197483,"median":4.410664,"eighty":15.951749,"marketCap":3967134},{"date":"2022-11-25","current":-0.622614,"twenty":-3.169373,"median":4.354285,"eighty":15.814897,"marketCap":3380925},{"date":"2022-12-02","current":-0.597308,"twenty":-3.162346,"median":4.25472,"eighty":15.60962,"marketCap":3243507},{"date":"2022-12-09","current":-0.443864,"twenty":-3.152805,"median":4.233128,"eighty":15.498428,"marketCap":2410272},{"date":"2022-12-16","current":-0.405904,"twenty":-3.139462,"median":4.189222,"eighty":15.412896,"marketCap":2204145},{"date":"2022-12-23","current":-0.642698,"twenty":-3.134531,"median":4.116727,"eighty":15.361576,"marketCap":3489987},{"date":"2022-12-30","current":-0.431713,"twenty":-3.110971,"median":4.108619,"eighty":15.352782,"marketCap":2344290},{"date":"2023-01-06","current":-0.466961,"twenty":-3.084672,"median":4.080986,"eighty":15.26725,"marketCap":2535694},{"date":"2023-01-13","current":-0.44547,"twenty":-3.067139,"median":4.045128,"eighty":15.014973,"marketCap":2418997},{"date":"2023-01-20","current":-0.418758,"twenty":-3.064671,"median":4.019688,"eighty":14.807683,"marketCap":2273945},{"date":"2023-01-27","current":-0.471279,"twenty":-3.039403,"median":3.948191,"eighty":14.704277,"marketCap":2559142},{"date":"2023-02-03","current":-18.465279,"twenty":-3.090151,"median":3.851255,"eighty":14.62461,"marketCap":100270325},{"date":"2023-02-10","current":-11.665072,"twenty":-3.159961,"median":3.819998,"eighty":14.611887,"marketCap":63343780},{"date":"2023-02-17","current":-9.941823,"twenty":-3.232621,"median":3.775278,"eighty":14.574681,"marketCap":53986176},{"date":"2023-02-24","current":-8.306945,"twenty":-3.605074,"median":3.734141,"eighty":14.540468,"marketCap":45108449},{"date":"2023-03-03","current":-8.086016,"twenty":-3.706537,"median":3.700095,"eighty":14.369404,"marketCap":43908757},{"date":"2023-03-10","current":-6.716254,"twenty":-3.85721,"median":3.674335,"eighty":14.304662,"marketCap":36470661},{"date":"2023-03-17","current":-5.416734,"twenty":-3.931176,"median":3.600803,"eighty":14.155573,"marketCap":29413996},{"date":"2023-03-24","current":-4.311187,"twenty":-3.985966,"median":3.515266,"eighty":14.155573,"marketCap":23410647},{"date":"2023-03-31","current":-4.293427,"twenty":-4.047803,"median":3.502759,"eighty":14.147468,"marketCap":23314208},{"date":"2023-04-06","current":-4.209068,"twenty":-4.053632,"median":3.479782,"eighty":14.063631,"marketCap":22856121},{"date":"2023-04-14","current":-2.877085,"twenty":-4.049796,"median":3.412778,"eighty":14.000753,"marketCap":15623171},{"date":"2023-04-21","current":-2.131174,"twenty":-4.048037,"median":3.334643,"eighty":13.445334,"marketCap":11572719},{"date":"2023-04-28","current":-1.42833,"twenty":-4.025729,"median":3.259249,"eighty":13.302021,"marketCap":7756133},{"date":"2023-05-05","current":-1.33154,"twenty":-4.016101,"median":3.015833,"eighty":13.274592,"marketCap":7230538},{"date":"2023-05-12","current":-1.154386,"twenty":-4.002915,"median":-0.393954,"eighty":13.206166,"marketCap":6268556},{"date":"2023-05-19","current":-1.109986,"twenty":-3.98996,"median":-0.414741,"eighty":13.171953,"marketCap":6027458},{"date":"2023-05-26","current":-0.959028,"twenty":-3.971994,"median":-0.430959,"eighty":12.971291,"marketCap":5207723},{"date":"2023-06-02","current":-0.43436,"twenty":-3.961781,"median":-0.437103,"eighty":12.83444,"marketCap":3486281},{"date":"2023-06-09","current":-0.674872,"twenty":-3.950921,"median":-0.441855,"eighty":12.829825,"marketCap":3664694},{"date":"2023-06-16","current":-0.459593,"twenty":-3.936655,"median":-0.440349,"eighty":12.829825,"marketCap":3688804},{"date":"2023-06-23","current":-0.425949,"twenty":-3.935559,"median":-0.440349,"eighty":12.821272,"marketCap":3418774},{"date":"2023-06-30","current":-0.438265,"twenty":-3.931176,"median":-0.439356,"eighty":12.787059,"marketCap":3517624},{"date":"2023-07-07","current":-0.405823,"twenty":-3.923506,"median":-0.436914,"eighty":12.785507,"marketCap":3257238},{"date":"2023-07-14","current":-0.405223,"twenty":-3.910039,"median":-0.438265,"eighty":12.701282,"marketCap":3252416},{"date":"2023-07-21","current":-0.378188,"twenty":-3.904455,"median":-0.434661,"eighty":12.62886,"marketCap":3035427},{"date":"2023-07-28","current":-1.907943,"twenty":-3.897207,"median":-0.431713,"eighty":12.541702,"marketCap":15313614},{"date":"2023-08-04","current":-1.783876,"twenty":-3.864881,"median":-0.435261,"eighty":12.481211,"marketCap":14317825},{"date":"2023-08-11","current":-1.835433,"twenty":-3.839677,"median":-0.438866,"eighty":12.386894,"marketCap":14731631},{"date":"2023-08-18","current":-1.937971,"twenty":-3.835294,"median":-0.44106,"eighty":12.29228,"marketCap":15554628},{"date":"2023-08-25","current":-1.852522,"twenty":-3.780504,"median":-0.441855,"eighty":12.179847,"marketCap":14868797},{"date":"2023-09-01","current":-1.703842,"twenty":-3.718591,"median":-0.444667,"eighty":12.114424,"marketCap":13675453},{"date":"2023-09-08","current":-1.726059,"twenty":-3.70325,"median":-0.448578,"eighty":12.009628,"marketCap":13853769},{"date":"2023-09-15","current":-1.879866,"twenty":-3.691196,"median":-0.451897,"eighty":11.912083,"marketCap":15088263},{"date":"2023-09-22","current":-1.760238,"twenty":-3.658302,"median":-0.460515,"eighty":11.888971,"marketCap":14128101},{"date":"2023-09-29","current":-1.726059,"twenty":-3.634201,"median":-0.461939,"eighty":11.860761,"marketCap":13853769},{"date":"2023-10-06","current":-2.20457,"twenty":-3.614977,"median":-0.466281,"eighty":11.818845,"marketCap":17694417},{"date":"2023-10-13","current":-2.597633,"twenty":-3.489122,"median":-0.471982,"eighty":11.795109,"marketCap":20849236},{"date":"2023-10-20","current":-2.939427,"twenty":-3.367547,"median":-0.483028,"eighty":11.772226,"marketCap":23592557},{"date":"2023-10-27","current":-3.281221,"twenty":-3.338032,"median":-0.49056,"eighty":11.760673,"marketCap":26335877},{"date":"2023-11-03","current":-3.640104,"twenty":-3.452118,"median":-0.502108,"eighty":11.717906,"marketCap":29216364},{"date":"2023-11-10","current":-4.648396,"twenty":-3.640104,"median":-0.514811,"eighty":11.67514,"marketCap":37309160},{"date":"2023-11-17","current":-1.849996,"twenty":-3.629832,"median":-0.534544,"eighty":11.504076,"marketCap":64762495},{"date":"2023-11-24","current":-1.871309,"twenty":-3.610026,"median":-0.541674,"eighty":11.469863,"marketCap":65508607},{"date":"2023-12-01","current":-1.828682,"twenty":-3.56474,"median":-0.60268,"eighty":11.324459,"marketCap":64016383},{"date":"2023-12-08","current":-1.773268,"twenty":-3.472626,"median":-0.612572,"eighty":11.290246,"marketCap":62076493},{"date":"2023-12-15","current":-1.854258,"twenty":-3.41988,"median":-0.631602,"eighty":11.27051,"marketCap":64911717},{"date":"2023-12-22","current":-1.858521,"twenty":-3.403042,"median":-0.642698,"eighty":11.265576,"marketCap":65060940},{"date":"2023-12-29","current":-1.662438,"twenty":-3.394012,"median":-0.651691,"eighty":11.241231,"marketCap":58196712},{"date":"2024-01-05","current":-0.331507,"twenty":-3.383759,"median":-0.645533,"eighty":11.204713,"marketCap":11605021},{"date":"2024-01-12","current":-0.379377,"twenty":-3.338032,"median":-0.641644,"eighty":11.161947,"marketCap":13280788},{"date":"2024-01-19","current":-0.226006,"twenty":-3.292583,"median":-0.626744,"eighty":11.127734,"marketCap":7911768},{"date":"2024-01-26","current":-0.219527,"twenty":-3.247963,"median":-0.612572,"eighty":11.084968,"marketCap":7684950},{"date":"2024-02-02","current":-0.201198,"twenty":-3.211538,"median":-0.60268,"eighty":11.018152,"marketCap":7043294},{"date":"2024-02-09","current":-0.226347,"twenty":-3.198889,"median":-0.541674,"eighty":10.793994,"marketCap":7923706},{"date":"2024-02-16","current":-0.143225,"twenty":-3.169373,"median":-0.527107,"eighty":10.667322,"marketCap":5013869},{"date":"2024-02-23","current":-0.156013,"twenty":-3.162346,"median":-0.514811,"eighty":10.547265,"marketCap":5461536},{"date":"2024-03-01","current":-0.126175,"twenty":-3.15519,"median":-0.502108,"eighty":10.427137,"marketCap":4416980},{"date":"2024-03-08","current":-0.123617,"twenty":-3.142201,"median":-0.49056,"eighty":10.35031,"marketCap":4327446},{"date":"2024-03-15","current":-0.116797,"twenty":-3.135079,"median":-0.47399,"eighty":10.196656,"marketCap":4088691},{"date":"2024-03-22","current":-0.103156,"twenty":-3.110971,"median":-0.46912,"eighty":9.972507,"marketCap":3611179},{"date":"2024-03-28","current":-0.673273,"twenty":-3.091683,"median":-0.46912,"eighty":9.865824,"marketCap":23569159},{"date":"2024-04-05","current":-1.183328,"twenty":-3.078751,"median":-0.47399,"eighty":9.825041,"marketCap":41424583},{"date":"2024-04-12","current":-1.356747,"twenty":-3.067139,"median":-0.49056,"eighty":9.774473,"marketCap":47495427},{"date":"2024-04-19","current":-1.519965,"twenty":-3.063847,"median":-0.502108,"eighty":9.704115,"marketCap":53209163},{"date":"2024-04-26","current":-0.392743,"twenty":-3.017433,"median":-0.510752,"eighty":9.620278,"marketCap":13748676},{"date":"2024-05-03","current":-0.200456,"twenty":-2.946685,"median":-0.499497,"eighty":9.465399,"marketCap":7411786},{"date":"2024-05-10","current":-0.267533,"twenty":-2.930681,"median":-0.483028,"eighty":9.256965,"marketCap":9891904},{"date":"2024-05-17","current":-0.497398,"twenty":-2.915125,"median":-0.47399,"eighty":9.201094,"marketCap":18391086},{"date":"2024-05-24","current":-0.333209,"twenty":-2.908979,"median":-0.46912,"eighty":9.001981,"marketCap":12320242},{"date":"2024-05-31","current":-0.278881,"twenty":-2.904971,"median":-0.46377,"eighty":8.739991,"marketCap":10311507},{"date":"2024-06-07","current":-0.234212,"twenty":-2.898509,"median":-0.461638,"eighty":8.687593,"marketCap":8659880},{"date":"2024-06-14","current":-0.318528,"twenty":-2.877085,"median":-0.459593,"eighty":8.645675,"marketCap":11777437},{"date":"2024-06-21","current":-0.43462,"twenty":-2.876593,"median":-0.453936,"eighty":8.603757,"marketCap":16069881},{"date":"2024-06-28","current":-0.497398,"twenty":-2.87647,"median":-0.453936,"eighty":8.588037,"marketCap":18391086},{"date":"2024-07-05","current":-0.565006,"twenty":-2.87647,"median":-0.459593,"eighty":8.567077,"marketCap":20890846},{"date":"2024-07-12","current":-0.593981,"twenty":-2.846111,"median":-0.461788,"eighty":8.436082,"marketCap":21962171},{"date":"2024-07-15","current":-2.842378,"twenty":-2.845882,"median":-0.461939,"eighty":8.362725,"marketCap":105095669},{"date":"2024-08-02","current":-3.258335,"twenty":-2.864326,"median":-0.461939,"eighty":8.289368,"marketCap":120475523},{"date":"2024-08-09","current":-3.1659,"twenty":-2.904694,"median":-0.466961,"eighty":8.048337,"marketCap":117057778},{"date":"2024-08-16","current":-0.240793,"twenty":-2.908979,"median":-0.466281,"eighty":7.97498,"marketCap":8903226},{"date":"2024-08-23","current":-0.244953,"twenty":-2.904694,"median":-0.461939,"eighty":7.849224,"marketCap":9057025},{"date":"2024-08-30","current":-0.216298,"twenty":-2.893153,"median":-0.460515,"eighty":7.754908,"marketCap":7997524},{"date":"2024-09-06","current":-0.287242,"twenty":-2.876962,"median":-0.456431,"eighty":7.754908,"marketCap":10620643},{"date":"2024-09-13","current":-0.259742,"twenty":-2.87647,"median":-0.450581,"eighty":7.70251,"marketCap":9603864},{"date":"2024-09-20","current":-0.225541,"twenty":-2.870398,"median":-0.446173,"eighty":7.451,"marketCap":8339298},{"date":"2024-09-27","current":-0.242642,"twenty":-2.845882,"median":-0.442859,"eighty":7.18901,"marketCap":8971581},{"date":"2024-10-04","current":-0.235709,"twenty":-2.844692,"median":-0.44142,"eighty":6.801264,"marketCap":8715250},{"date":"2024-10-11","current":-0.217453,"twenty":-2.843352,"median":-0.439846,"eighty":6.717428,"marketCap":8040245},{"date":"2024-10-18","current":-0.231041,"twenty":-2.838238,"median":-0.436914,"eighty":6.539274,"marketCap":8542654},{"date":"2024-10-25","current":-0.212878,"twenty":-2.817886,"median":-0.43462,"eighty":6.455437,"marketCap":7871067},{"date":"2024-10-31","current":-0.406788,"twenty":-2.802709,"median":-0.434137,"eighty":6.287763,"marketCap":7886447},{"date":"2024-11-08","current":-0.42135,"twenty":-2.784697,"median":-0.43033,"eighty":5.816181,"marketCap":8168760},{"date":"2024-11-15","current":-0.362809,"twenty":-2.761411,"median":-0.430206,"eighty":5.711385,"marketCap":7033824},{"date":"2024-11-22","current":-0.321257,"twenty":-2.723131,"median":-0.427752,"eighty":5.344599,"marketCap":6228245},{"date":"2024-11-29","current":-0.350079,"twenty":-2.713211,"median":-0.42625,"eighty":5.260709,"marketCap":6787023},{"date":"2024-12-06","current":-0.331118,"twenty":-2.702283,"median":-0.423546,"eighty":5.155953,"marketCap":6419429},{"date":"2024-12-13","current":-0.316012,"twenty":-2.699624,"median":-0.41848,"eighty":5.053484,"marketCap":6126570},{"date":"2024-12-20","current":-0.461692,"twenty":-2.686566,"median":-0.414741,"eighty":4.985098,"marketCap":8950876},{"date":"2024-12-27","current":-0.309154,"twenty":-2.679227,"median":-0.413033,"eighty":4.932511,"marketCap":5993610},{"date":"2025-01-03","current":-0.358909,"twenty":-2.674063,"median":-0.410725,"eighty":4.868194,"marketCap":6958219},{"date":"2025-01-10","current":-0.298127,"twenty":-2.669173,"median":-0.405904,"eighty":4.797357,"marketCap":5779832},{"date":"2025-01-17","current":-0.269395,"twenty":-2.664159,"median":-0.40486,"eighty":4.730098,"marketCap":5222792},{"date":"2025-01-24","current":-0.266705,"twenty":-2.664159,"median":-0.397851,"eighty":4.700205,"marketCap":5170651},{"date":"2025-01-31","current":-0.346941,"twenty":-2.659083,"median":-0.395855,"eighty":4.663424,"marketCap":6726192},{"date":"2025-02-07","current":-0.323812,"twenty":-2.648902,"median":-0.393281,"eighty":4.589744,"marketCap":6277779},{"date":"2025-02-14","current":-0.27948,"twenty":-2.636764,"median":-0.382004,"eighty":4.576479,"marketCap":5418321},{"date":"2025-02-21","current":-0.272218,"twenty":-2.621529,"median":-0.3815,"eighty":4.523418,"marketCap":5277523},{"date":"2025-02-28","current":-0.251017,"twenty":-2.615646,"median":-0.380499,"eighty":4.507295,"marketCap":4866495},{"date":"2025-03-07","current":-0.252093,"twenty":-2.614804,"median":-0.378188,"eighty":4.504315,"marketCap":4887352},{"date":"2025-03-14","current":-0.411488,"twenty":-2.601051,"median":-0.378188,"eighty":4.489256,"marketCap":7977576},{"date":"2025-03-21","current":-0.45945,"twenty":-2.583961,"median":-0.37999,"eighty":4.47431,"marketCap":8907425},{"date":"2025-03-28","current":-10.801331,"twenty":-2.583961,"median":-0.381496,"eighty":4.450949,"marketCap":209406794},{"date":"2025-04-04","current":-11.654068,"twenty":-2.621529,"median":-0.382004,"eighty":4.419533,"marketCap":225938910},{"date":"2025-04-11","current":-11.275073,"twenty":-2.664159,"median":-0.393281,"eighty":4.411654,"marketCap":218591303},{"date":"2025-04-17","current":-10.043343,"twenty":-2.679227,"median":-0.396534,"eighty":4.410531,"marketCap":194711581},{"date":"2025-04-25","current":-9.664349,"twenty":-2.715691,"median":-0.404496,"eighty":4.379628,"marketCap":187363974},{"date":"2025-05-02","current":-2.831086,"twenty":-2.810297,"median":-0.405863,"eighty":4.353266,"marketCap":54886623},{"date":"2025-05-09","current":-0.814837,"twenty":-2.791902,"median":-0.407902,"eighty":4.294147,"marketCap":15797354},{"date":"2025-05-14","current":-0.866001,"twenty":-2.78004,"median":-0.409381,"eighty":4.256906,"marketCap":16789281}],"updateTime":1747309385972}}}