美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿航智能

16.65

-0.2800-1.65%

盘后：16.750.0987+0.59%19:59 EDT

成交量：101.30万

成交额：1,684.08万

市值：11.98亿

市盈率：-34.26

高：16.84

开：16.40

低：16.35

收：16.93

数据加载中...

总览公司新闻公告

亿航智能盘中异动股价大涨5.04%报14.81美元

从新能源跨界低空经济英搏尔会否获得新增长曲线

21世纪经济报道

亿航智能(EH)盘前涨超4% 与英搏尔共同设立eVTOL合资公司

异动解读 | 亿航智能股价盘后大涨5.82% 与英搏尔合作成立eVTOL合资公司

英搏尔加码低空经济股价涨90.7% 联手亿航智能1000万设合资公司

亿航智能(EH)盘前涨逾2% 料2024全年总收入同比增长287%

公司信息更新报告：低空电驱龙头再下一城，进军eVTOL整机制造

英搏尔：与亿航智能共同设立eVTOL合资公司

中国汽车报网

英搏尔携手亿航智能设立eVTOL合资公司

大河财立方

亿航智能下跌5.07%，报15.18美元/股

亿航智能盘中异动大幅下跌5.00%

异动解读 | 高盛看好亿航智能营收预期超预期推动股价大涨5.06%

亿航智能盘中异动早盘股价大涨5.06%

长源东谷子公司与亿航智能签订合作协议，布局低空经济产业

异动解读 | 亿航智能(EH)盘中大涨5.3%,EH216-S无人驾驶飞行器需求旺盛推动业绩增长

亿航智能盘中异动早盘快速上涨5.05%

重要新闻1. 美国至12月28日当周初请失业金人数 21.1万人，预期22.2万人，前值由21.9万人修正为22万人。2

亿航智能迎来业绩兑现期 2024年营收增长接近三倍

21世纪经济报道

亿航智能盘前涨超1% 上调四季度营收超高盛预期13%

CICC对亿航智能首次覆盖评级为跑赢大盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EH/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","market":"US","secType":"STK","nameCN":"亿航智能","latestPrice":16.65,"timestamp":1749844800000,"preClose":16.93,"halted":0,"volume":1012957,"hourTrading":{"tag":"盘后","latestPrice":16.7487,"preClose":16.65,"latestTime":"19:59 EDT","volume":16231,"amount":270156.5045,"timestamp":1749859197478},"delay":0,"floatShares":42826100,"shares":71927297,"eps":-0.486054,"marketStatus":"休市中","change":-0.28,"latestTime":"06-13 16:00:00 EDT","open":16.4,"high":16.84,"low":16.35,"amount":16840773.776563,"amplitude":0.028943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.486054,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1576126800000,"exchange":"NASDAQ","adjPreClose":16.93,"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.93,"latestTime":"09:29 EDT","volume":11478,"amount":187810.829562,"timestamp":1749821398616},"postHourTrading":{"tag":"盘后","latestPrice":16.7487,"preClose":16.65,"latestTime":"19:59 EDT","volume":16231,"amount":270156.5045,"timestamp":1749859197478},"volumeRatio":0.7191208898123813,"impliedVol":0.511,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","floatShares":42826100,"roa":"-15.85%","roe":"-41.68%","lyrEps":-0.468568,"volumeRatio":0.7191208898123813,"shares":71927297,"dividePrice":0,"high":16.84,"amplitude":0.028943,"preClose":16.93,"low":16.35,"week52Low":10.4,"pbRate":"9.34","psRate":"20.49","week52High":29.76,"institutionHeld":0,"latestPrice":16.65,"eps":-0.486054,"divideRate":0,"volume":1012957,"delay":0,"ttmEps":-0.486054,"open":16.4,"prevYearClose":15.745,"prevWeekClose":16.26,"prevMonthClose":16.22,"prevQuarterClose":20.89,"fiveDayClose":16.26,"twentyDayClose":19.09,"sixtyDayClose":24.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EH\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503792335","title":"亿航智能盘中异动 股价大涨5.04%报14.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503792335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503792335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865072,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，亿航智能股票出现异动，股价快速上涨5.04%。截至发稿，该股报14.81美元/股，成交量2.7112万股，换手率0.04%，振幅0.57%。亿航智能股票所在的航天军工行业中，整体涨幅为0.30%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。亿航智能一直在推动eVTOL技术和解决方案的创新发展，不仅将助力我们持续提升航空器的飞行性能，还能有助于增强供应链的稳定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422311298660254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422311298660254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EH","BK4603","UAV"],"gpt_icon":0},{"id":"2503579409","title":"从新能源跨界低空经济英搏尔会否获得新增长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579409","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579409?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:19","pubTimestamp":1736864340,"startTime":"0","endTime":"0","summary":"从“地面跑”到“天上飞”，切入低空经济产业链，或有助于英搏尔寻求新的增长曲线。截至目前，公司已完成前述定增出资。自2024年11月11日官宣与亿航智能战略合作以来，英搏尔的股价并未受到消息的明显驱动，一直在20元至30元区间内徘徊。截至1月14日，英搏尔报收27.02元/股，当日暴涨12.96%，总市值达到69.13亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422203398660089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422203398660089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","EH","BK4187"],"gpt_icon":0},{"id":"2503281375","title":"亿航智能(EH)盘前涨超4% 与英搏尔共同设立eVTOL合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2503281375","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503281375?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 18:52","pubTimestamp":1736851934,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亿航智能(EH)盘前涨超4%，截至发稿，报14.7美元。消息面上，英搏尔公告，公司与亿航智能拟共同设立合资公司，投资额为1000万元，其中英搏尔出资600万元，持股60%，亿航智能出资400万元，持股40%。合资公司将围绕eVTOL产品生产制造以及上游零部件产业链展开深入合作，负责亿航智能eVTOL总装前各工序、零部件的生产，以及亿航智能云浮工厂及其他生产基地的工艺优化和技术改造。本次对外投资有利于实施公司发展战略，进一步提升公司综合竞争力。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0014","BK4187","300681","BK4603","EH","BK0224"],"gpt_icon":0},{"id":"1117536448","title":"异动解读 | 亿航智能股价盘后大涨5.82% 与英搏尔合作成立eVTOL合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1117536448","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117536448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 12:40","pubTimestamp":1736829653,"startTime":"0","endTime":"0","summary":"无人机龙头公司亿航智能近日股价出现大涨行情,引发市场关注。根据盘后数据,1月13日亿航智能盘后股价大涨5.82%,表现十分抢眼。分析人士认为,这一涨幅与亿航智能与新能源动力系统集成商英搏尔达成合作有关。消息显示,亿航智能与英搏尔拟共同出资1000万元成立eVTOL合资公司,其中亿航智能持股40%。市场对于此次合作的利好因素给予了积极评价,成为亿航智能股价大涨的主要推手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 亿航智能股价盘后大涨5.82% 与英搏尔合作成立eVTOL合资公司","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":0},{"id":"2503253373","title":"英搏尔加码低空经济股价涨90.7% 联手亿航智能1000万设合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2503253373","media":"长江商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503253373?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:05","pubTimestamp":1736787957,"startTime":"0","endTime":"0","summary":"1月8日，英搏尔发布公告称，公司与亿航智能拟共同设立eVTOL合资公司，投资额为1000万元。其中，英搏尔出资600万元，持股60%，亿航智能出资400万元，持股40%。2024年11月14日晚间，英搏尔还称与亿航智能签署股份认购协议，公司拟使用自有资金出资1260万美元获配EHang私募配售定向增发股份。对于此次双方共同出资成立eVTOL合资公司，英搏尔表示，本次对外投资有利于实施公司发展战略，进一步提升公司综合竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011503a22065c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011503a22065c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","EH","BK4187"],"gpt_icon":0},{"id":"2503375085","title":"亿航智能(EH)盘前涨逾2% 料2024全年总收入同比增长287%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503375085","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503375085?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:54","pubTimestamp":1736762080,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亿航智能(EH)盘前涨逾2%，截至发稿，报14.74美元。消息面上，日前，亿航智能公布截至2024年12月31日的第四季度和财年的初步收入。预计期内总收入1.62亿元人民币，较指引的1.35亿元增长20%，同比增长187%。预计全年总收入4.54亿元人民币，较指引的4.27亿元增长6%，同比增长287%。高盛预计，亿航智能第四季度无人驾驶飞行器(AAV)的出货量为84台，高于第三季度的63台，在产能扩张和运营合格证(OC)进展的支持下，2025年AAV的出货量将持续增加。维持对该股的“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","EH"],"gpt_icon":0},{"id":"2502005774","title":"公司信息更新报告：低空电驱龙头再下一城，进军eVTOL整机制造","url":"https://stock-news.laohu8.com/highlight/detail?id=2502005774","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502005774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:06","pubTimestamp":1736474798,"startTime":"0","endTime":"0","summary":"英搏尔与亿航智能成立合资公司，进军eVTOL整机制造1月8日，公司公告拟出资600万元和亿航智能设立合资公司，并持股60%。成立合资公司代表与亿航智能的合作再下一城，我们认为公司将持续深化合作，纵向拓展在低空领域的布局，eVTOL单机供货价值量有望大幅提升。绑定龙头亿航智能，确立低空电驱龙头地位亿航智能是eVTOL龙头，拥有全球首款、目前国内唯一取得TC、AC、PC三证的eVTOL，申请的全球首个OC证或于近期获批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011010064295fe985c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011010064295fe985c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4603","BK4187"],"gpt_icon":1},{"id":"2502039373","title":"英搏尔：与亿航智能共同设立eVTOL合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2502039373","media":"中国汽车报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502039373?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 00:00","pubTimestamp":1736352000,"startTime":"0","endTime":"0","summary":"1月8日，英搏尔公告，公司与亿航智能拟共同设立合资公司，投资额为1000万元，其中英搏尔出资600万元，持股60%，亿航智能出资400万元，持股40%。合资公司将围绕eVTOL产品生产制造以及上游零部件产业链展开深入合作，负责亿航智能eVTOL总装前各工序、零部件的生产，以及亿航智能云浮工厂及其他生产基地的工艺优化和技术改造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109091521985fe738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109091521985fe738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4603","BK4187"],"gpt_icon":0},{"id":"2501747153","title":"英搏尔携手亿航智能设立eVTOL合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747153","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747153?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 18:22","pubTimestamp":1736331762,"startTime":"0","endTime":"0","summary":"1月8日晚间，英搏尔公告，董事会审议通过议案，同意公司和亿航智能设备（广州）有限公司共同设立合资公司。英搏尔、亿航智能对新公司的投资规模分别为600万元、 400万元。本次交易对手方亿航智能为港澳台法人独资企业，注册资本10亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108190016aba30fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108190016aba30fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4187","BK4603"],"gpt_icon":0},{"id":"2501288736","title":"亿航智能下跌5.07%，报15.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288736?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:39","pubTimestamp":1736275166,"startTime":"0","endTime":"0","summary":"1月8日，亿航智能(EH)盘中下跌5.07%，截至02:39，报15.18美元/股，成交1759.68万美元。财务数据显示，截至2024年09月30日，亿航智能收入总额2.92亿人民币，同比增长379.88%；归母净利润-1.83亿人民币，同比增长20.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08023947234241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4187","BK4603","EH"],"gpt_icon":0},{"id":"2501363637","title":"亿航智能盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501363637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501363637?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:38","pubTimestamp":1736275094,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日02时38分，亿航智能股票出现波动，股价急速下跌5.00%。截至发稿，该股报15.19美元/股，成交量111.938万股，换手率1.76%，振幅5.25%。亿航智能股票所在的航天军工行业中，整体涨幅为0.35%。亿航智能公司简介：亿航智能控股有限公司是一家城市空中交通技术平台企业。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108023814985e3cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108023814985e3cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","UAV","BK4187","EH"],"gpt_icon":1},{"id":"1196293873","title":"异动解读 | 高盛看好亿航智能 营收预期超预期推动股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196293873","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196293873?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:01","pubTimestamp":1736179268,"startTime":"0","endTime":"0","summary":"亿航智能(EH.US)周一盘中大涨5.06%,引起市场广泛关注。此次大涨主要受益于分析师看好公司前景,以及公司自身经营逐步向好的利好消息。\n\n据了解,在亿航智能上调第四季度营收预期后,高盛分析师维持了对该股的\"买入\"评级。亿航智能预计第四季度营收有望达到1.62亿元人民币,相比此前指导目标1.35亿元人民币增长20%,也比高盛预计的1.43亿元人民币高出13%。\n\n高盛看好亿航智能,认为该公司有望从与行业伙伴及政府的合作中获益。良好的发展前景和营收复苏,令投资者对该公司未来表现抱有期待,进而推动股价实现较大涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高盛看好亿航智能 营收预期超预期推动股价大涨5.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":0},{"id":"2501259299","title":"亿航智能盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:44","pubTimestamp":1736178269,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时44分，亿航智能股票出现异动，股价急速上涨5.06%。亿航智能股票所在的航天军工行业中，整体跌幅为1.05%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。亿航智能预计第四季度营收将达到1.62亿元人民币，相比指导目标1.35亿元人民币增长20%，也比高盛预计的1.43亿元人民币高出13%。亿航智能也有望从与行业伙伴及政府的合作中获益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234430aba0999a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234430aba0999a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","BK4585","BK4550","IE0004091025.USD","IE0034235188.USD","IE00B19Z3581.USD","LU2237443978.SGD","BK4588","BK4552","BK4127","LU2237438978.USD","LU1668664300.SGD","LU2237443895.HKD","IE0004086264.USD","EH","BK4533","UAV","IE0002270589.USD","LU0106831901.USD","LU2237443622.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU2237443549.SGD","LU1791807156.HKD","BK4187","BK4504","BK4516","IE00BSNM7G36.USD","BK4603","LU2237443382.USD"],"gpt_icon":1},{"id":"2500190219","title":"长源东谷子公司与亿航智能签订合作协议，布局低空经济产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190219","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190219?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 20:45","pubTimestamp":1735908355,"startTime":"0","endTime":"0","summary":"长源东谷全资子公司襄阳长源朗弘科技日前与亿航智能签订合作协议，布局低空经济产业。据介绍，襄阳长源朗弘科技将携手亿航智能，承接低空飞行器零部件制造以及组装、整装。目前，该公司已与小鹏汇天等知名低空飞行器公司密切对接，已向小鹏汇天提供6款飞行器轻量化核心部件。（证券时报）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103204555ab9d4222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103204555ab9d4222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","EH","603950"],"gpt_icon":0},{"id":"1144737124","title":"异动解读 | 亿航智能(EH)盘中大涨5.3%,EH216-S无人驾驶飞行器需求旺盛推动业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1144737124","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144737124?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:14","pubTimestamp":1735830868,"startTime":"0","endTime":"0","summary":"亿航智能今日盘中出现大涨5.3%的行情,引起了市场的广泛关注。新闻报导显示,亿航智能今年第四季度业绩较去年同期大幅增长,主要得益于其EH216-S无人驾驶航空器的强劲需求。亿航智能预计2024年第四季度总收入将达1.62亿元人民币,同比增长187%,超出此前预期20%。数据显示,亿航智能今年第四季度共交付63架EH216-S,自第三季度以来国内外订单已超过1100架。业内人士认为,亿航智能在新的一年里将持续受益于低空经济的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 亿航智能(EH)盘中大涨5.3%,EH216-S无人驾驶飞行器需求旺盛推动业绩增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":0},{"id":"2500973324","title":"亿航智能盘中异动 早盘快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:13","pubTimestamp":1735830816,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时13分，亿航智能股票出现异动，股价快速拉升5.05%。亿航智能股票所在的航天军工行业中，整体涨幅为0.13%。该信息摘要如下：亿航智能在官微发布2024年全年及第四季度收入的初步数据，2024财年全年总收入预计将达到4.54亿元，超出此前预期的4.27亿元，较2023年增长287%。同时，据亿航智能官微的消息，2024年，亿航智能全年EH216-S系列航空器交付量216架，同比增长315%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231336985905dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231336985905dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4187","UAV"],"gpt_icon":1},{"id":"2500921879","title":"重要新闻1. 美国至12月28日当周初请失业金人数 21.1万人，预期22.2万人，前值由21.9万人修正为22万人。2","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921879","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921879?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 21:57","pubTimestamp":1735826264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EUO","CADmain","LU0215105999.USD","LU0965509283.SGD","LU0648000940.SGD","FXY","LU1582987324.SGD","LU1974910355.USD","USDindex.FOREX","LLY","ZK","AAPL","FXF","EH","AUDmain","FXC","ORIS","LU1066053197.SGD","LU2098885051.SGD","EURmain","MAUDmain","TSLA","MACW.SI","MEURmain","JNJ","SYNA","IE00BFXG1179.USD","GOOG","IE00BK4W5L77.USD","GBPmain","TSLL","FXA","IE00BJJMRZ35.SGD","LU0097036916.USD","YCS","LU1400636574.HKD","GOOGL","LU2362541273.HKD","LU0979878070.USD","GSK.UK","GSK","DXYZ","NZDmain","CHFmain","MGBPmain","TSYW.SI","FXB","USJW.SI","FXE","JPYmain"],"gpt_icon":0},{"id":"2500925054","title":"亿航智能迎来业绩兑现期 2024年营收增长接近三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925054","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 21:08","pubTimestamp":1735823285,"startTime":"0","endTime":"0","summary":"1月1日晚间，亿航智能（EH.O）公布2024年全年业绩预告，2024财年第四季度总收入预计将达到1.62亿元，超出此前预期的1.35亿元20%，较2023年第四季度的人民币5660万元同比增长187%。2024财年全年总收入预计将达到4.54亿元，超出此前预期的4.27亿元6%，较2023年的1.174亿元同比增长287%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501023285733418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285733418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2023250504.SGD","PC","LU1974910355.USD","LU1917777945.USD","LU2023250843.SGD","BK4209","BK4086","EH","LU2048586759.USD","LU2106854487.HKD","AC","LU0868494617.USD","BK4009","TC","BK4135","BK4187","OC","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP"],"gpt_icon":1},{"id":"2500392810","title":"亿航智能盘前涨超1% 上调四季度营收 超高盛预期13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500392810","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500392810?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 20:25","pubTimestamp":1735820717,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亿航智能(EH)盘前涨超1%，截至发稿，报16.04美元。消息面上，亿航智能预计第四季度营收将达到1.62亿元人民币，相比指导目标1.35亿元人民币增长20%，也比高盛预计的1.43亿元人民币高出13%。高盛预计，亿航智能第四季度无人驾驶飞行器(AAV)的出货量为84台，高于第三季度的63台，在产能扩张和运营合格证(OC)进展的支持下，2025年AAV的出货量将持续增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010220254095f6771e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010220254095f6771e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH"],"gpt_icon":0},{"id":"2500292810","title":"CICC对亿航智能首次覆盖评级为跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2500292810","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500292810?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 20:19","pubTimestamp":1735820343,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月2日CICC评级报告首次覆盖亿航智能，首次评级为跑赢大盘。亿航智能于11月18日发布2024年三季报，公司截至2024年9月30日，营业收入2.92亿元，同比379.88%，净利润-1.83亿元，基本每股收益-1.39元。亿航智能为全球多个行业领域客户提供各种自动驾驶飞行器产品和解决方案，覆盖城市空中交通，智慧城市管理和空中媒体等应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202652a212e055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202652a212e055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"EH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-03-12","symbol":"EH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-12-31","symbol":"EH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-18","symbol":"EH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-22","symbol":"EH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EH","date":"2025-06-13","current":-35.721911,"percent":0.354184,"low":-1086.341416,"twenty":-67.461563,"median":-24.530034,"eighty":-13.139433,"high":-4.683912,"avg":-61.99233,"sd":114.978606,"marketCap":1217729138},"quantilePoints":[{"date":"2020-06-19","current":-97.078338,"twenty":-96.36989,"median":-67.682974,"eighty":-55.791929,"marketCap":645797692},{"date":"2020-06-26","current":-91.816422,"twenty":-95.981552,"median":-68.045699,"eighty":-55.935442,"marketCap":610224090},{"date":"2020-07-02","current":-85.413021,"twenty":-95.76252,"median":-68.326554,"eighty":-55.990013,"marketCap":568630341},{"date":"2020-07-10","current":-96.028974,"twenty":-96.101157,"median":-79.740458,"eighty":-56.056544,"marketCap":645250406},{"date":"2020-07-17","current":-85.01261,"twenty":-95.978194,"median":-82.135284,"eighty":-56.07553,"marketCap":571914058},{"date":"2020-07-24","current":-69.649125,"twenty":-95.76252,"median":-81.44835,"eighty":-56.280269,"marketCap":466835111},{"date":"2020-07-31","current":-67.521081,"twenty":-95.705613,"median":-80.82532,"eighty":-56.957459,"marketCap":455342101},{"date":"2020-08-07","current":-74.664591,"twenty":-95.634067,"median":-79.898977,"eighty":-57.329053,"marketCap":504050571},{"date":"2020-08-14","current":-72.701167,"twenty":-95.447792,"median":-78.864918,"eighty":-57.841633,"marketCap":492010275},{"date":"2020-08-21","current":-64.804454,"twenty":-95.359453,"median":-78.297497,"eighty":-59.056756,"marketCap":440565374},{"date":"2020-08-28","current":-62.210547,"twenty":-95.091422,"median":-75.516159,"eighty":-59.723392,"marketCap":457531246},{"date":"2020-09-04","current":-63.262017,"twenty":-94.961123,"median":-72.701167,"eighty":-60.349924,"marketCap":466835111},{"date":"2020-09-11","current":-67.563563,"twenty":-94.878187,"median":-70.869777,"eighty":-60.547362,"marketCap":499124996},{"date":"2020-09-18","current":-70.361487,"twenty":-94.787599,"median":-70.844681,"eighty":-60.792913,"marketCap":524847446},{"date":"2020-09-25","current":-59.1657,"twenty":-94.221675,"median":-69.649125,"eighty":-60.547362,"marketCap":437828944},{"date":"2020-10-02","current":-58.883017,"twenty":-94.19216,"median":-68.297522,"eighty":-59.177431,"marketCap":437828944},{"date":"2020-10-09","current":-67.046411,"twenty":-94.074034,"median":-68.146935,"eighty":-59.177431,"marketCap":505692430},{"date":"2020-10-16","current":-65.187076,"twenty":-94.013298,"median":-67.938234,"eighty":-59.211658,"marketCap":491462989},{"date":"2020-10-23","current":-62.694053,"twenty":-93.948379,"median":-67.624323,"eighty":-59.579099,"marketCap":473402545},{"date":"2020-10-30","current":-57.611004,"twenty":-93.723381,"median":-67.502813,"eighty":-59.211658,"marketCap":434818870},{"date":"2020-11-06","current":-63.636296,"twenty":-93.632044,"median":-67.30168,"eighty":-59.177431,"marketCap":485990127},{"date":"2020-11-13","current":-75.038677,"twenty":-93.468544,"median":-67.179205,"eighty":-59.211658,"marketCap":573555916},{"date":"2020-11-20","current":-78.758032,"twenty":-93.216316,"median":-67.471123,"eighty":-59.579099,"marketCap":605845801},{"date":"2020-11-27","current":-106.445123,"twenty":-93.650311,"median":-67.521081,"eighty":-59.599145,"marketCap":817098266},{"date":"2020-12-04","current":-119.089684,"twenty":-94.09539,"median":-67.653649,"eighty":-59.613965,"marketCap":736099912},{"date":"2020-12-11","current":-168.019058,"twenty":-94.805717,"median":-67.944462,"eighty":-59.825294,"marketCap":1036012738},{"date":"2020-12-18","current":-175.485987,"twenty":-95.426658,"median":-68.172315,"eighty":-60.215955,"marketCap":1083626636},{"date":"2020-12-24","current":-231.62367,"twenty":-95.737409,"median":-68.297522,"eighty":-60.448643,"marketCap":1431700646},{"date":"2020-12-31","current":-186.856007,"twenty":-96.178234,"median":-68.99852,"eighty":-60.632703,"marketCap":1155321125},{"date":"2021-01-08","current":-215.964535,"twenty":-97.080889,"median":-70.819585,"eighty":-60.773594,"marketCap":1346871288},{"date":"2021-01-15","current":-351.40963,"twenty":-97.799727,"median":-71.852842,"eighty":-60.882399,"marketCap":2189144720},{"date":"2021-01-22","current":-678.408986,"twenty":-98.825187,"median":-72.960074,"eighty":-61.032572,"marketCap":4225049309},{"date":"2021-01-29","current":-578.463006,"twenty":-99.060406,"median":-74.664591,"eighty":-61.124698,"marketCap":3631791090},{"date":"2021-02-05","current":-669.866516,"twenty":-101.589106,"median":-77.33024,"eighty":-61.260438,"marketCap":4181266415},{"date":"2021-02-12","current":-1086.341416,"twenty":-102.638685,"median":-78.486005,"eighty":-61.412378,"marketCap":6791274207},{"date":"2021-02-19","current":-523.435856,"twenty":-104.228605,"median":-78.758032,"eighty":-61.662984,"marketCap":3272771356},{"date":"2021-02-26","current":-406.605627,"twenty":-106.003724,"median":-79.46395,"eighty":-61.725238,"marketCap":2535576871},{"date":"2021-03-05","current":-305.326986,"twenty":-117.97252,"median":-80.09055,"eighty":-61.773572,"marketCap":1897441186},{"date":"2021-03-12","current":-456.120439,"twenty":-164.997133,"median":-80.376274,"eighty":-62.056375,"marketCap":2828922264},{"date":"2021-03-19","current":-408.696727,"twenty":-176.081818,"median":-81.169651,"eighty":-62.124173,"marketCap":2534482299},{"date":"2021-03-26","current":-308.735646,"twenty":-186.856007,"median":-82.274633,"eighty":-62.210547,"marketCap":1905103192},{"date":"2021-04-01","current":-320.807668,"twenty":-198.479477,"median":-83.996276,"eighty":-62.219221,"marketCap":1972419392},{"date":"2021-04-09","current":-305.07928,"twenty":-220.281442,"median":-85.413021,"eighty":-62.354044,"marketCap":1879380742},{"date":"2021-04-16","current":-246.747533,"twenty":-229.487911,"median":-86.499754,"eighty":-62.532334,"marketCap":1527475728},{"date":"2021-04-23","current":-112.561202,"twenty":-228.705072,"median":-88.227545,"eighty":-62.622173,"marketCap":1518171863},{"date":"2021-04-30","current":-112.840985,"twenty":-226.342589,"median":-88.79107,"eighty":-62.682355,"marketCap":1526928442},{"date":"2021-05-07","current":-94.229326,"twenty":-223.752866,"median":-90.351425,"eighty":-62.716008,"marketCap":1283386092},{"date":"2021-05-14","current":-84.798813,"twenty":-220.281442,"median":-89.905062,"eighty":-62.851588,"marketCap":1154226553},{"date":"2021-05-21","current":-87.371597,"twenty":-216.679528,"median":-89.458699,"eighty":-62.928728,"marketCap":1189800155},{"date":"2021-05-28","current":-107.441264,"twenty":-209.392222,"median":-90.284339,"eighty":-62.95564,"marketCap":1478219972},{"date":"2021-06-04","current":-130.218993,"twenty":-206.682445,"median":-90.600536,"eighty":-63.03597,"marketCap":1784152946},{"date":"2021-06-11","current":-151.274959,"twenty":-200.352436,"median":-91.030439,"eighty":-63.143637,"marketCap":2071478191},{"date":"2021-06-18","current":-152.066546,"twenty":-196.466332,"median":-91.615753,"eighty":-63.229796,"marketCap":2064731479},{"date":"2021-06-25","current":-162.503609,"twenty":-195.956522,"median":-91.903265,"eighty":-63.357784,"marketCap":2205521223},{"date":"2021-07-02","current":-165.690383,"twenty":-190.385186,"median":-92.064786,"eighty":-63.432398,"marketCap":2243212965},{"date":"2021-07-09","current":-136.775997,"twenty":-186.538757,"median":-92.282086,"eighty":-63.511696,"marketCap":1849666831},{"date":"2021-07-16","current":-117.593747,"twenty":-184.063626,"median":-92.43809,"eighty":-63.626442,"marketCap":1590258956},{"date":"2021-07-23","current":-106.277869,"twenty":-180.245111,"median":-93.103778,"eighty":-63.705059,"marketCap":1436720535},{"date":"2021-07-30","current":-107.508188,"twenty":-177.957487,"median":-93.468544,"eighty":-63.83087,"marketCap":1457783567},{"date":"2021-08-06","current":-103.881165,"twenty":-176.25486,"median":-93.748743,"eighty":-63.911803,"marketCap":1404017405},{"date":"2021-08-13","current":-99.080758,"twenty":-175.908576,"median":-94.013298,"eighty":-64.013738,"marketCap":1340274017},{"date":"2021-08-20","current":-93.158134,"twenty":-175.58781,"median":-94.043666,"eighty":-64.063733,"marketCap":1255467597},{"date":"2021-08-27","current":-49.832646,"twenty":-175.492268,"median":-94.013298,"eighty":-63.911803,"marketCap":1432286212},{"date":"2021-09-03","current":-53.7259,"twenty":-174.462679,"median":-93.748743,"eighty":-63.511696,"marketCap":1548132891},{"date":"2021-09-10","current":-50.733891,"twenty":-171.945984,"median":-93.550294,"eighty":-63.197575,"marketCap":1464435051},{"date":"2021-09-17","current":-51.11667,"twenty":-167.84949,"median":-93.196935,"eighty":-62.895265,"marketCap":1470532245},{"date":"2021-09-24","current":-49.979888,"twenty":-166.875049,"median":-92.924965,"eighty":-62.582005,"marketCap":1437829116},{"date":"2021-10-01","current":-44.66114,"twenty":-165.637397,"median":-92.429741,"eighty":-62.141448,"marketCap":1288725017},{"date":"2021-10-08","current":-41.667563,"twenty":-165.339788,"median":-92.209639,"eighty":-61.675435,"marketCap":1202810016},{"date":"2021-10-15","current":-42.721506,"twenty":-164.498428,"median":-91.906988,"eighty":-61.032572,"marketCap":1234958855},{"date":"2021-10-22","current":-49.580541,"twenty":-162.430215,"median":-91.746989,"eighty":-60.349924,"marketCap":1444480599},{"date":"2021-10-29","current":-46.058171,"twenty":-162.0827,"median":-91.358124,"eighty":-59.584111,"marketCap":1337502566},{"date":"2021-11-05","current":-47.36453,"twenty":-161.80445,"median":-90.765783,"eighty":-59.023395,"marketCap":1376857179},{"date":"2021-11-12","current":-48.131153,"twenty":-161.518867,"median":-90.351425,"eighty":-58.785006,"marketCap":1403463115},{"date":"2021-11-19","current":-43.702465,"twenty":-161.220495,"median":-89.276207,"eighty":-58.175251,"marketCap":1272650597},{"date":"2021-11-26","current":-41.770044,"twenty":-160.596448,"median":-88.79107,"eighty":-57.268692,"marketCap":1215558693},{"date":"2021-12-03","current":-22.380839,"twenty":-160.275179,"median":-88.246481,"eighty":-56.055228,"marketCap":904601818},{"date":"2021-12-10","current":-22.957933,"twenty":-160.235255,"median":-87.469369,"eighty":-55.556177,"marketCap":928990593},{"date":"2021-12-17","current":-21.734592,"twenty":-158.93497,"median":-86.637122,"eighty":-55.111862,"marketCap":878550173},{"date":"2021-12-23","current":-21.318515,"twenty":-157.380956,"median":-86.362386,"eighty":-54.115318,"marketCap":862475753},{"date":"2021-12-31","current":-20.384864,"twenty":-156.897956,"median":-86.059231,"eighty":-53.454821,"marketCap":827001172},{"date":"2022-01-07","current":-21.136534,"twenty":-154.70063,"median":-85.01261,"eighty":-52.385645,"marketCap":854161398},{"date":"2022-01-14","current":-22.927222,"twenty":-153.417271,"median":-83.996276,"eighty":-52.068878,"marketCap":930099173},{"date":"2022-01-21","current":-24.008639,"twenty":-152.532842,"median":-82.274633,"eighty":-51.675093,"marketCap":976105271},{"date":"2022-01-28","current":-19.645694,"twenty":-151.591594,"median":-81.169651,"eighty":-51.43929,"marketCap":795960913},{"date":"2022-02-04","current":-22.504989,"twenty":-148.349871,"median":-80.376274,"eighty":-51.081146,"marketCap":911807592},{"date":"2022-02-11","current":-22.636601,"twenty":-142.094846,"median":-80.09055,"eighty":-50.548826,"marketCap":917904786},{"date":"2022-02-18","current":-19.904949,"twenty":-137.80537,"median":-79.46395,"eighty":-49.997062,"marketCap":810926752},{"date":"2022-02-25","current":-19.90506,"twenty":-136.825822,"median":-78.950962,"eighty":-49.626826,"marketCap":812035333},{"date":"2022-03-04","current":-16.349389,"twenty":-136.29014,"median":-78.486005,"eighty":-48.860874,"marketCap":666811266},{"date":"2022-03-11","current":-13.429873,"twenty":-135.419989,"median":-77.33024,"eighty":-48.268616,"marketCap":545975975},{"date":"2022-03-18","current":-16.800603,"twenty":-133.736427,"median":-74.664591,"eighty":-48.031946,"marketCap":680668525},{"date":"2022-03-25","current":-17.276895,"twenty":-131.005091,"median":-72.960074,"eighty":-47.377262,"marketCap":699514396},{"date":"2022-04-01","current":-14.367339,"twenty":-127.937641,"median":-71.595053,"eighty":-47.106022,"marketCap":708937332},{"date":"2022-04-08","current":-12.538487,"twenty":-124.507781,"median":-70.590536,"eighty":-46.488064,"marketCap":618588008},{"date":"2022-04-14","current":-12.598465,"twenty":-124.390526,"median":-68.99852,"eighty":-45.943957,"marketCap":620250879},{"date":"2022-04-22","current":-11.076567,"twenty":-123.745781,"median":-68.289853,"eighty":-45.451598,"marketCap":534890168},{"date":"2022-04-29","current":-10.07785,"twenty":-122.767795,"median":-68.059064,"eighty":-43.87106,"marketCap":478782124},{"date":"2022-05-06","current":-9.646209,"twenty":-122.28728,"median":-67.932007,"eighty":-42.477874,"marketCap":454302182},{"date":"2022-05-13","current":-9.576137,"twenty":-121.224784,"median":-67.593943,"eighty":-41.779604,"marketCap":442916162},{"date":"2022-05-20","current":-9.563338,"twenty":-118.870549,"median":-67.484544,"eighty":-41.512603,"marketCap":448609172},{"date":"2022-05-27","current":-10.277054,"twenty":-117.98971,"median":-67.362501,"eighty":-40.212407,"marketCap":481628629},{"date":"2022-06-03","current":-10.708184,"twenty":-117.97252,"median":-67.051571,"eighty":-24.356193,"marketCap":515217386},{"date":"2022-06-10","current":-11.846902,"twenty":-117.593747,"median":-66.870618,"eighty":-23.510161,"marketCap":565885174},{"date":"2022-06-17","current":-11.156669,"twenty":-116.763367,"median":-66.6015,"eighty":-22.927222,"marketCap":532296416},{"date":"2022-06-24","current":-11.836235,"twenty":-116.459094,"median":-66.314706,"eighty":-22.692625,"marketCap":567023776},{"date":"2022-07-01","current":-10.975997,"twenty":-115.204299,"median":-65.794755,"eighty":-22.571905,"marketCap":524895503},{"date":"2022-07-08","current":-10.832746,"twenty":-114.73287,"median":-65.745332,"eighty":-22.461184,"marketCap":518633192},{"date":"2022-07-15","current":-9.279399,"twenty":-114.399937,"median":-65.485867,"eighty":-22.283054,"marketCap":440069657},{"date":"2022-07-22","current":-8.731959,"twenty":-113.955931,"median":-65.187076,"eighty":-21.736324,"marketCap":414451113},{"date":"2022-07-29","current":-8.30341,"twenty":-113.206802,"median":-65.1331,"eighty":-21.663033,"marketCap":394525579},{"date":"2022-08-05","current":-8.685086,"twenty":-112.673115,"median":-64.920496,"eighty":-21.4976,"marketCap":411604608},{"date":"2022-08-12","current":-9.439306,"twenty":-111.073461,"median":-64.779912,"eighty":-21.273567,"marketCap":448609172},{"date":"2022-08-19","current":-8.622113,"twenty":-109.360764,"median":-64.532153,"eighty":-21.025343,"marketCap":404203695},{"date":"2022-08-26","current":-8.298967,"twenty":-108.680242,"median":-64.162496,"eighty":-20.780953,"marketCap":385986064},{"date":"2022-09-02","current":-7.558386,"twenty":-108.311983,"median":-64.061043,"eighty":-20.20667,"marketCap":350120102},{"date":"2022-09-09","current":-7.771799,"twenty":-108.103439,"median":-63.86487,"eighty":-19.904993,"marketCap":358659617},{"date":"2022-09-16","current":-7.284511,"twenty":-107.958394,"median":-63.628084,"eighty":-19.259466,"marketCap":333041073},{"date":"2022-09-23","current":-6.22113,"twenty":-107.717836,"median":-63.421628,"eighty":-17.723858,"marketCap":278957480},{"date":"2022-09-30","current":-5.334971,"twenty":-107.481418,"median":-63.13418,"eighty":-17.203401,"marketCap":239675712},{"date":"2022-10-07","current":-5.043789,"twenty":-107.303196,"median":-62.939882,"eighty":-16.472093,"marketCap":226581790},{"date":"2022-10-14","current":-5.046651,"twenty":-106.835705,"median":-62.707775,"eighty":-15.505561,"marketCap":224304586},{"date":"2022-10-21","current":-5.029732,"twenty":-106.378221,"median":-62.568616,"eighty":-14.635963,"marketCap":222027382},{"date":"2022-10-28","current":-5.193224,"twenty":-106.168211,"median":-62.215968,"eighty":-13.568262,"marketCap":228858993},{"date":"2022-11-04","current":-5.36097,"twenty":-105.953968,"median":-62.056375,"eighty":-12.907879,"marketCap":238537110},{"date":"2022-11-11","current":-5.089039,"twenty":-105.802516,"median":-61.694111,"eighty":-12.595256,"marketCap":228858993},{"date":"2022-11-18","current":-6.315509,"twenty":-105.543006,"median":-61.238116,"eighty":-12.122324,"marketCap":283511888},{"date":"2022-11-25","current":-5.83699,"twenty":-105.297458,"median":-61.016629,"eighty":-11.838368,"marketCap":260170547},{"date":"2022-12-02","current":-7.060199,"twenty":-105.081974,"median":-60.654038,"eighty":-11.559451,"marketCap":325640160},{"date":"2022-12-09","current":-9.015021,"twenty":-104.68482,"median":-59.877513,"eighty":-11.251514,"marketCap":419574822},{"date":"2022-12-16","current":-7.87615,"twenty":-104.662099,"median":-59.591628,"eighty":-11.153245,"marketCap":365775879},{"date":"2022-12-23","current":-7.998325,"twenty":-104.538687,"median":-59.177431,"eighty":-11.066656,"marketCap":370614937},{"date":"2022-12-30","current":-10.405785,"twenty":-104.332455,"median":-58.987819,"eighty":-11.008919,"marketCap":488460240},{"date":"2023-01-06","current":-14.967513,"twenty":-104.249375,"median":-58.883017,"eighty":-11.010497,"marketCap":708779720},{"date":"2023-01-13","current":-19.927846,"twenty":-104.197529,"median":-58.746648,"eighty":-11.016114,"marketCap":961549355},{"date":"2023-01-20","current":-13.238158,"twenty":-104.163104,"median":-58.549781,"eighty":-11.045475,"marketCap":631924087},{"date":"2023-01-27","current":-17.032968,"twenty":-103.986833,"median":-57.611004,"eighty":-11.071611,"marketCap":812961799},{"date":"2023-02-03","current":-16.373799,"twenty":-103.822433,"median":-57.074172,"eighty":-11.094596,"marketCap":783927449},{"date":"2023-02-10","current":-14.973651,"twenty":-103.37437,"median":-56.061806,"eighty":-11.117557,"marketCap":712195525},{"date":"2023-02-17","current":-14.273515,"twenty":-103.101286,"median":-55.94182,"eighty":-11.141374,"marketCap":672913758},{"date":"2023-02-24","current":-12.683904,"twenty":-103.083896,"median":-55.634719,"eighty":-11.154101,"marketCap":590365116},{"date":"2023-03-03","current":-14.60918,"twenty":-103.054764,"median":-55.387683,"eighty":-11.19379,"marketCap":684869078},{"date":"2023-03-10","current":-12.368092,"twenty":-102.929671,"median":-55.0758,"eighty":-11.253557,"marketCap":578409795},{"date":"2023-03-17","current":-10.752294,"twenty":-102.527408,"median":-54.184568,"eighty":-11.19379,"marketCap":505539270},{"date":"2023-03-24","current":-11.459069,"twenty":-102.123375,"median":-53.609305,"eighty":-11.154101,"marketCap":547667542},{"date":"2023-03-31","current":-13.022726,"twenty":-101.957792,"median":-53.395876,"eighty":-11.160269,"marketCap":622245971},{"date":"2023-04-06","current":-11.401362,"twenty":-101.829733,"median":-52.930597,"eighty":-11.182429,"marketCap":544251736},{"date":"2023-04-14","current":-12.879375,"twenty":-101.676757,"median":-52.309853,"eighty":-11.182429,"marketCap":615414359},{"date":"2023-04-21","current":-13.136268,"twenty":-101.579345,"median":-52.081293,"eighty":-11.251514,"marketCap":627369679},{"date":"2023-04-28","current":-12.910628,"twenty":-101.14051,"median":-51.771419,"eighty":-11.261057,"marketCap":611998553},{"date":"2023-05-05","current":-13.389855,"twenty":-100.757551,"median":-51.587912,"eighty":-11.276388,"marketCap":635909194},{"date":"2023-05-12","current":-13.594627,"twenty":-100.587615,"median":-51.438547,"eighty":-11.316595,"marketCap":642177457},{"date":"2023-05-19","current":-14.274114,"twenty":-100.267284,"median":-51.216987,"eighty":-11.331877,"marketCap":665444757},{"date":"2023-05-26","current":-12.977545,"twenty":-99.665448,"median":-50.965969,"eighty":-11.38431,"marketCap":602041366},{"date":"2023-06-02","current":-12.739396,"twenty":-99.193953,"median":-50.6919,"eighty":-11.401362,"marketCap":621818571},{"date":"2023-06-09","current":-13.2192,"twenty":-99.080758,"median":-50.336127,"eighty":-11.451398,"marketCap":643922505},{"date":"2023-06-16","current":-18.386082,"twenty":-99.064741,"median":-49.9942,"eighty":-11.459069,"marketCap":892882606},{"date":"2023-06-23","current":-16.215985,"twenty":-99.047399,"median":-49.76445,"eighty":-11.469081,"marketCap":782362935},{"date":"2023-06-30","current":-18.620026,"twenty":-99.023954,"median":-49.375316,"eighty":-11.516403,"marketCap":889392511},{"date":"2023-07-07","current":-19.665968,"twenty":-98.997308,"median":-49.017236,"eighty":-11.548109,"marketCap":939417205},{"date":"2023-07-14","current":-23.320444,"twenty":-98.947407,"median":-48.642695,"eighty":-11.56679,"marketCap":1129627376},{"date":"2023-07-21","current":-20.884888,"twenty":-98.825187,"median":-48.308866,"eighty":-11.59133,"marketCap":1008055737},{"date":"2023-07-28","current":-22.298543,"twenty":-98.438449,"median":-48.178297,"eighty":-11.602501,"marketCap":1076694270},{"date":"2023-08-04","current":-26.113763,"twenty":-98.149522,"median":-47.965808,"eighty":-11.666664,"marketCap":1262250981},{"date":"2023-08-11","current":-27.173736,"twenty":-98.110777,"median":-47.426469,"eighty":-11.795206,"marketCap":1304132120},{"date":"2023-08-18","current":-22.642278,"twenty":-97.962548,"median":-47.335109,"eighty":-11.838368,"marketCap":1081929412},{"date":"2023-08-25","current":-20.970422,"twenty":-97.878573,"median":-47.131195,"eighty":-11.848581,"marketCap":1003983960},{"date":"2023-09-01","current":-23.909476,"twenty":-97.565947,"median":-46.829122,"eighty":-11.870044,"marketCap":1147659533},{"date":"2023-09-08","current":-20.702822,"twenty":-97.553009,"median":-46.46773,"eighty":-11.929032,"marketCap":984206756},{"date":"2023-09-15","current":-20.30219,"twenty":-97.43545,"median":-45.986787,"eighty":-11.982956,"marketCap":971991424},{"date":"2023-09-22","current":-21.668352,"twenty":-97.163423,"median":-45.845038,"eighty":-12.018605,"marketCap":1033068084},{"date":"2023-09-29","current":-21.747194,"twenty":-97.08259,"median":-45.310614,"eighty":-12.038764,"marketCap":1037721544},{"date":"2023-10-06","current":-19.784038,"twenty":-97.078338,"median":-44.545439,"eighty":-12.235175,"marketCap":944070665},{"date":"2023-10-13","current":-20.84341,"twenty":-97.016752,"median":-43.461389,"eighty":-12.247663,"marketCap":994677040},{"date":"2023-10-20","current":-22.435595,"twenty":-96.747234,"median":-42.416966,"eighty":-12.299543,"marketCap":1068550715},{"date":"2023-10-27","current":-17.39488,"twenty":-96.663146,"median":-42.122272,"eighty":-12.326963,"marketCap":828315851},{"date":"2023-11-03","current":-18.38333,"twenty":-96.44383,"median":-41.781936,"eighty":-12.388144,"marketCap":875432132},{"date":"2023-11-10","current":-15.90538,"twenty":-96.269467,"median":-41.667563,"eighty":-12.422607,"marketCap":760840683},{"date":"2023-11-17","current":-17.386314,"twenty":-96.178234,"median":-41.221502,"eighty":-12.434219,"marketCap":836459406},{"date":"2023-11-24","current":-21.534293,"twenty":-96.101157,"median":-40.619829,"eighty":-12.445481,"marketCap":1022597799},{"date":"2023-12-01","current":-21.542357,"twenty":-95.978194,"median":-36.887736,"eighty":-12.462157,"marketCap":1024342847},{"date":"2023-12-08","current":-19.757867,"twenty":-95.76252,"median":-27.188011,"eighty":-12.483304,"marketCap":938253840},{"date":"2023-12-15","current":-21.741638,"twenty":-95.705613,"median":-25.929254,"eighty":-12.54471,"marketCap":1038884909},{"date":"2023-12-22","current":-19.830282,"twenty":-95.634067,"median":-25.832597,"eighty":-12.574307,"marketCap":942325617},{"date":"2023-12-29","current":-20.77947,"twenty":-95.499645,"median":-25.331554,"eighty":-12.588414,"marketCap":992350310},{"date":"2024-01-05","current":-19.01173,"twenty":-95.440747,"median":-25.117255,"eighty":-12.595256,"marketCap":902771208},{"date":"2024-01-12","current":-18.243298,"twenty":-95.299293,"median":-24.77918,"eighty":-12.605191,"marketCap":866706895},{"date":"2024-01-19","current":-15.703797,"twenty":-95.091422,"median":-24.456753,"eighty":-12.618254,"marketCap":740481797},{"date":"2024-01-26","current":-14.677676,"twenty":-94.961123,"median":-24.165189,"eighty":-12.631801,"marketCap":697437293},{"date":"2024-02-02","current":-12.444365,"twenty":-94.860069,"median":-23.774184,"eighty":-12.618254,"marketCap":588080987},{"date":"2024-02-09","current":-12.955371,"twenty":-94.722873,"median":-23.552506,"eighty":-12.613164,"marketCap":614256698},{"date":"2024-02-16","current":-12.617898,"twenty":-94.417042,"median":-23.464405,"eighty":-12.601299,"marketCap":597387906},{"date":"2024-02-23","current":-12.811996,"twenty":-94.229326,"median":-23.400129,"eighty":-12.598465,"marketCap":604368096},{"date":"2024-03-01","current":-13.298767,"twenty":-94.221675,"median":-23.292558,"eighty":-12.612635,"marketCap":627635395},{"date":"2024-03-08","current":-13.77248,"twenty":-94.19216,"median":-23.053896,"eighty":-12.615279,"marketCap":649739330},{"date":"2024-03-15","current":-16.783773,"twenty":-94.180815,"median":-22.915775,"eighty":-12.617898,"marketCap":791669855},{"date":"2024-03-22","current":-24.706711,"twenty":-94.115076,"median":-22.927222,"eighty":-12.620008,"marketCap":1035394814},{"date":"2024-03-28","current":-26.181556,"twenty":-94.082242,"median":-23.053896,"eighty":-12.628126,"marketCap":1092981379},{"date":"2024-04-05","current":-25.942278,"twenty":-94.025445,"median":-23.292558,"eighty":-12.636739,"marketCap":1081929412},{"date":"2024-04-12","current":-25.911893,"twenty":-93.961363,"median":-23.400129,"eighty":-12.666232,"marketCap":1080184365},{"date":"2024-04-19","current":-27.770628,"twenty":-93.80896,"median":-23.487283,"eighty":-12.681762,"marketCap":1157493111},{"date":"2024-04-26","current":-27.643208,"twenty":-93.733526,"median":-23.571915,"eighty":-12.724822,"marketCap":1151164554},{"date":"2024-05-03","current":-27.817717,"twenty":-93.650311,"median":-23.768199,"eighty":-12.738527,"marketCap":1159391679},{"date":"2024-05-10","current":-26.944653,"twenty":-93.501244,"median":-24.008639,"eighty":-12.760598,"marketCap":1125850325},{"date":"2024-05-17","current":-28.742641,"twenty":-93.266762,"median":-24.338966,"eighty":-12.76653,"marketCap":1201160156},{"date":"2024-05-24","current":-25.979922,"twenty":-93.200811,"median":-24.456753,"eighty":-12.769437,"marketCap":998013470},{"date":"2024-05-31","current":-27.445751,"twenty":-93.173654,"median":-24.706711,"eighty":-12.774469,"marketCap":1054337629},{"date":"2024-06-07","current":-26.501228,"twenty":-93.069626,"median":-24.834207,"eighty":-12.784016,"marketCap":1017631997},{"date":"2024-06-14","current":-23.77089,"twenty":-92.942097,"median":-24.834207,"eighty":-12.797868,"marketCap":911945092},{"date":"2024-06-21","current":-23.206112,"twenty":-92.759066,"median":-24.742945,"eighty":-12.824043,"marketCap":889162286},{"date":"2024-06-28","current":-22.470761,"twenty":-92.598578,"median":-24.642954,"eighty":-12.848136,"marketCap":860050923},{"date":"2024-07-05","current":-23.799109,"twenty":-92.43475,"median":-24.530034,"eighty":-12.875088,"marketCap":910679381},{"date":"2024-07-12","current":-25.29434,"twenty":-92.392344,"median":-24.521205,"eighty":-12.891876,"marketCap":969534963},{"date":"2024-07-15","current":-26.04162,"twenty":-92.373646,"median":-24.530034,"eighty":-12.898127,"marketCap":998646326},{"date":"2024-08-02","current":-20.116471,"twenty":-92.354947,"median":-24.521205,"eighty":-12.904377,"marketCap":772716834},{"date":"2024-08-09","current":-20.547782,"twenty":-92.249589,"median":-24.369218,"eighty":-12.923774,"marketCap":796765351},{"date":"2024-08-16","current":-19.829396,"twenty":-92.198667,"median":-24.246441,"eighty":-12.949709,"marketCap":768919699},{"date":"2024-08-23","current":-23.946119,"twenty":-91.988846,"median":-24.066939,"eighty":-12.956625,"marketCap":918906505},{"date":"2024-08-30","current":-24.117285,"twenty":-91.913234,"median":-24.125239,"eighty":-12.965228,"marketCap":931563619},{"date":"2024-09-06","current":-20.136168,"twenty":-91.904754,"median":-24.008639,"eighty":-12.973447,"marketCap":778412535},{"date":"2024-09-13","current":-19.895557,"twenty":-91.851159,"median":-23.940118,"eighty":-12.980378,"marketCap":766388276},{"date":"2024-09-20","current":-20.196268,"twenty":-91.733102,"median":-23.799109,"eighty":-12.994683,"marketCap":783475381},{"date":"2024-09-27","current":-22.413424,"twenty":-91.603393,"median":-23.781812,"eighty":-13.006542,"marketCap":876505172},{"date":"2024-10-04","current":-23.745939,"twenty":-91.436455,"median":-23.762213,"eighty":-13.017207,"marketCap":925867918},{"date":"2024-10-11","current":-28.030119,"twenty":-91.161513,"median":-23.781812,"eighty":-13.034442,"marketCap":1085347559},{"date":"2024-10-18","current":-25.5465,"twenty":-90.900828,"median":-23.799109,"eighty":-13.044632,"marketCap":983457788},{"date":"2024-10-25","current":-26.851451,"twenty":-90.756055,"median":-23.940118,"eighty":-13.051156,"marketCap":1034086246},{"date":"2024-10-31","current":-28.603755,"twenty":-90.623857,"median":-23.987262,"eighty":-13.067477,"marketCap":1101801808},{"date":"2024-11-08","current":-28.77461,"twenty":-90.430926,"median":-24.125239,"eighty":-13.098025,"marketCap":1103700375},{"date":"2024-11-15","current":-27.684425,"twenty":-90.297756,"median":-24.269188,"eighty":-13.115742,"marketCap":1049274783},{"date":"2024-11-22","current":-23.857683,"twenty":-89.913831,"median":-24.321739,"eighty":-13.12372,"marketCap":841065251},{"date":"2024-11-29","current":-27.882062,"twenty":-89.385702,"median":-24.382242,"eighty":-13.133622,"marketCap":982192077},{"date":"2024-12-06","current":-26.752366,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":940423599},{"date":"2024-12-13","current":-27.322535,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":959409271},{"date":"2024-12-20","current":-25.369466,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":887263719},{"date":"2024-12-27","current":-29.402498,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":1028074117},{"date":"2025-01-03","current":-28.366833,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":991684913},{"date":"2025-01-10","current":-26.730087,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":930297908},{"date":"2025-01-17","current":-27.51199,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":957510704},{"date":"2025-01-24","current":-28.891077,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1011619868},{"date":"2025-01-31","current":-30.966041,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1089777549},{"date":"2025-02-07","current":-32.888111,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1151480982},{"date":"2025-02-14","current":-46.681939,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1633400613},{"date":"2025-02-21","current":-46.909746,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1649854862},{"date":"2025-02-28","current":-42.697774,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1496703777},{"date":"2025-03-07","current":-41.138337,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1448606743},{"date":"2025-03-14","current":-43.43771,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1377726902},{"date":"2025-03-21","current":-45.233497,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1434051061},{"date":"2025-03-28","current":-44.406521,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1404306842},{"date":"2025-04-04","current":-38.003027,"twenty":-88.47463,"median":-24.530034,"eighty":-13.139433,"marketCap":1199261589},{"date":"2025-04-11","current":-29.773466,"twenty":-87.488924,"median":-24.538862,"eighty":-13.142598,"marketCap":935360754},{"date":"2025-04-17","current":-33.381711,"twenty":-86.313064,"median":-24.538862,"eighty":-13.142598,"marketCap":1050857809},{"date":"2025-04-25","current":-38.194478,"twenty":-84.705699,"median":-24.530034,"eighty":-13.139433,"marketCap":1204062951},{"date":"2025-05-02","current":-39.150345,"twenty":-80.89398,"median":-24.530034,"eighty":-13.139433,"marketCap":1237149508},{"date":"2025-05-09","current":-42.74364,"twenty":-79.066719,"median":-24.530034,"eighty":-13.139433,"marketCap":1357268094},{"date":"2025-05-16","current":-43.07227,"twenty":-77.907748,"median":-24.530034,"eighty":-13.139433,"marketCap":1373092099},{"date":"2025-05-23","current":-39.111845,"twenty":-73.115418,"median":-24.530034,"eighty":-13.139433,"marketCap":1247219329},{"date":"2025-05-30","current":-34.515008,"twenty":-70.859739,"median":-24.530034,"eighty":-13.139433,"marketCap":1174572760},{"date":"2025-06-06","current":-33.863245,"twenty":-68.152395,"median":-24.530034,"eighty":-13.139433,"marketCap":1154433116},{"date":"2025-06-13","current":-35.721911,"twenty":-67.461563,"median":-24.530034,"eighty":-13.139433,"marketCap":1217729138}],"updateTime":1749908364995}}}