美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ECARX Holdings Inc

2.16

-0.0400-1.82%

盘后：2.180.0200+0.93%16:57 EDT

成交量：1,068.77万

成交额：2,481.37万

市值：8.01亿

市盈率：-6.35

高：2.45

开：2.41

低：2.13

收：2.20

数据加载中...

总览公司新闻资讯公告

亿咖通科技5月15日成交额为147.51万美元

亿咖通科技盘中异动早盘急速下挫6.17%

亿咖通科技5月14日成交额为302.14万美元

亿咖通科技盘中异动大幅下跌5.17%

亿咖通科技助力第四代博越L上市，以智能化革新超越期待

亿咖通科技5月12日成交额为977.00万美元

亿咖通科技5月8日成交额为399.88万美元

亿咖通科技盘中异动早盘股价大跌5.03%报1.51美元

亿咖通科技5月7日成交额为1339.79万美元

异动解读 | 亿咖通科技盘中大涨5.26%，AI技术突破推动股价上涨

亿咖通科技盘中异动早盘快速拉升5.13%报1.60美元

异动解读 | 亿咖通科技AI技术取得突破，盘前大涨5.14%

亿咖通科技加速推进AI上车，展示ECARX AutoGPT端侧部署成果

中国商报网

亿咖通科技5月6日成交额为446.49万美元

亿咖通科技2025财年第一财季实现净利润-25.85百万美元，同比增加34.72%

亿咖通科技上涨10.45%，报1.48美元/股，总市值5.49亿美元

亿咖通科技5月1日成交额为376.13万美元

亿咖通科技4月30日成交额为1576.32万美元

亿咖通科技盘中异动早盘大幅下跌5.00%

亿咖通科技4月29日成交额为571.65万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ECX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECX\",,,,,undefined,":{"symbol":"ECX","market":"US","secType":"STK","nameCN":"ECARX Holdings Inc","latestPrice":2.16,"timestamp":1751562000000,"preClose":2.2,"halted":0,"volume":10687668,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.16,"latestTime":"16:57 EDT","volume":13084,"amount":28441.6575,"timestamp":1751576274766},"delay":0,"floatShares":129742422,"shares":370730026,"eps":-0.340032,"marketStatus":"休市中","change":-0.04,"latestTime":"07-03 13:00:00 EDT","open":2.41,"high":2.445,"low":2.13,"amount":24813727.6607544,"amplitude":0.143182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.340032,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.2,"latestTime":"09:29 EDT","volume":1020061,"amount":2428880.8139113,"timestamp":1751549398840},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.16,"latestTime":"16:57 EDT","volume":13084,"amount":28441.6575,"timestamp":1751576274766},"volumeRatio":5.488717783098922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECX\",,,,,undefined,":{"symbol":"ECX","floatShares":129742422,"roa":"-12.40%","roe":"-2237.57%","lyrEps":-0.379424,"volumeRatio":5.488717783098922,"shares":370730026,"dividePrice":0,"high":2.445,"amplitude":0.143182,"preClose":2.2,"low":2.13,"week52Low":0.7575,"pbRate":"-3.41","psRate":"0.98","week52High":3.25,"institutionHeld":0,"latestPrice":2.16,"eps":-0.340032,"divideRate":0,"volume":10687668,"delay":0,"ttmEps":-0.340032,"open":2.41,"prevYearClose":2.11,"prevWeekClose":1.94,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":1.95,"twentyDayClose":1.7,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535380067","title":"亿咖通科技5月15日成交额为147.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:37","pubTimestamp":1747359469,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，亿咖通科技成交额为147.51万美元，成交额较昨日减少51.18%，当日成交量为96.43万股。亿咖通科技于2025年5月15日跌8.02%，报1.49美元，该股过去5个交易日涨6.43%，年初至今跌29.38%，过去60日跌25.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093755a4803eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093755a4803eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2535826182","title":"亿咖通科技盘中异动 早盘急速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:36","pubTimestamp":1747316173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时36分，亿咖通科技股票出现异动，股价快速下跌6.17%。截至发稿，该股报1.52美元/股，成交量4.7481万股，换手率0.01%，振幅1.85%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。亿咖通科技股票所在的汽车配件行业中，整体涨幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213613a47fa76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213613a47fa76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LAZR","ECX","BK4124","BK4562","BK4537","CREV"],"gpt_icon":0},{"id":"2535831897","title":"亿咖通科技5月14日成交额为302.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:36","pubTimestamp":1747273002,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，亿咖通科技成交额为302.14万美元，成交额较昨日减少45.89%，当日成交量为181.35万股。亿咖通科技于2025年5月14日跌6.9%，报1.62美元，该股过去5个交易日涨1.89%，年初至今跌23.22%，过去60日跌20.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093649a6dfa8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093649a6dfa8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2535078107","title":"亿咖通科技盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231257,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时00分，亿咖通科技股票出现波动，股价急速下挫5.17%。截至发稿，该股报1.65美元/股，成交量51.5111万股，换手率0.14%，振幅6.90%。亿咖通科技股票所在的汽车配件行业中，整体跌幅为0.07%。亿咖通科技公司简介：亿咖科技控股有限公司在中华人民共和国从事系统级芯片核心模块、汽车计算平台产品和软件堆栈的销售，以及提供研发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422005894f6ce3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422005894f6ce3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2535005004","title":"亿咖通科技助力第四代博越L上市，以智能化革新超越期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005004","media":"中国网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:41","pubTimestamp":1747190460,"startTime":"0","endTime":"0","summary":"自智能化发展初期，吉利汽车与亿咖通科技便携手共进，在智能体验革新之路上持续引领。作为这一合作成果的代表车型，第四代博越L以智能化创新，再次刷新燃油车智能交互的行业标准。迄今为止，全球搭载亿咖通科技技术产品的车型数量累计已超过870万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141102309758f434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141102309758f434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2535551797","title":"亿咖通科技5月12日成交额为977.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535551797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535551797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:35","pubTimestamp":1747100117,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，亿咖通科技成交额为977.00万美元，成交额较昨日增加17.10%，当日成交量为539.59万股。亿咖通科技于2025年5月12日涨12.5%，报1.8美元，该股过去5个交易日涨26.76%，年初至今跌14.69%，过去60日跌12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093833a6dcdda1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093833a6dcdda1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2534018113","title":"亿咖通科技5月8日成交额为399.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534018113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534018113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:31","pubTimestamp":1746754296,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，亿咖通科技成交额为399.88万美元，成交额较昨日减少70.15%，当日成交量为274.85万股。亿咖通科技于2025年5月8日跌11.95%，报1.4美元，该股过去5个交易日涨4.48%，年初至今跌33.65%，过去60日跌33.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093231a6d8645e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093231a6d8645e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":1},{"id":"2533137906","title":"亿咖通科技盘中异动 早盘股价大跌5.03%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:51","pubTimestamp":1746715870,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时51分，亿咖通科技股票出现波动，股价快速跳水5.03%。截至发稿，该股报1.51美元/股，成交量69.6027万股，换手率0.19%，振幅5.35%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。亿咖通科技股票所在的汽车配件行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508225110a476e2f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508225110a476e2f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2533916393","title":"亿咖通科技5月7日成交额为1339.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:31","pubTimestamp":1746667893,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，亿咖通科技成交额为1339.79万美元，成交额较昨日增加200.07%，当日成交量为828.74万股。亿咖通科技于2025年5月7日涨4.61%，报1.59美元，该股过去5个交易日涨22.31%，年初至今跌24.64%，过去60日跌16.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093142a4760302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093142a4760302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"1138454654","title":"异动解读 | 亿咖通科技盘中大涨5.26%，AI技术突破推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1138454654","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138454654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:52","pubTimestamp":1746625946,"startTime":"0","endTime":"0","summary":"亿咖通科技今日盘中大涨5.26%，引发市场广泛关注。这一显著涨幅与公司最新发布的人工智能技术突破密切相关。据报道，亿咖通科技在推动AI技术应用于汽车领域取得了重大进展。这一技术突破不仅彰显了亿咖通科技在车载AI领域的创新实力，也被视为汽车行业智能化发展进程中的关键里程碑。随着公司继续深化在AI技术领域的布局，市场对亿咖通科技的未来发展前景保持乐观态度，推动了股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ECX"],"gpt_icon":0},{"id":"2533093171","title":"亿咖通科技盘中异动 早盘快速拉升5.13%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624862,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，亿咖通科技股票出现异动，股价急速上涨5.13%。截至发稿，该股报1.60美元/股，成交量6.4431万股，换手率0.02%，振幅5.59%。亿咖通科技股票所在的汽车配件行业中，整体涨幅为0.40%。其相关个股中，商用汽车、亿咖通科技、博格华纳涨幅较大，美国车桥、Worksport, Ltd.、Inneova Holdings Limited较为活跃，换手率分别为0.47%、0.42%、0.30%，振幅较大的相关个股有Worksport, Ltd.、Adient Plc、亿咖通科技，振幅分别为9.57%、8.47%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213422a6d66b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213422a6d66b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"1160199636","title":"异动解读 | 亿咖通科技AI技术取得突破，盘前大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160199636","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160199636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:17","pubTimestamp":1746620226,"startTime":"0","endTime":"0","summary":"亿咖通科技今日盘前大涨5.14%，引发市场关注。这一涨幅与公司最新发布的技术突破密切相关。据报道，亿咖通科技在推动AI技术应用于汽车领域取得了实质性进展。这一技术突破不仅彰显了亿咖通科技在车载AI领域的创新实力，也被视为汽车行业智能化发展进程中的关键里程碑。随着公司继续深化在AI技术领域的布局，市场对亿咖通科技的未来发展前景保持乐观态度，这可能是推动股价上涨的主要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 亿咖通科技AI技术取得突破，盘前大涨5.14%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ECX"],"gpt_icon":0},{"id":"2533643614","title":"亿咖通科技加速推进AI上车，展示ECARX AutoGPT端侧部署成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643614","media":"中国商报网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:38","pubTimestamp":1746585490,"startTime":"0","endTime":"0","summary":"ECARX AutoGPT是亿咖通科技基于通用大模型，结合云山跨域软件平台与出行常见场景构建的车载多模态AI大模型引擎。此次ECARX AutoGPT的端侧部署表现，不仅是亿咖通科技在车载AI领域创新实力的彰显，更是汽车行业智能化发展进程中的关键里程碑。通过持续优化模型架构、拓展应用场景，进一步增强ECARX AutoGPT的智能水平和稳定性。迄今为止，全球搭载亿咖通科技技术产品的累计车型数量已超过870万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103943975166a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103943975166a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2533619509","title":"亿咖通科技5月6日成交额为446.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581432,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，亿咖通科技成交额为446.49万美元，成交额较昨日增加17.84%，当日成交量为303.25万股。亿咖通科技于2025年5月6日涨7.04%，报1.52美元，该股过去5个交易日涨26.67%，年初至今跌27.96%，过去60日跌12.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093330a6d5ae88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093330a6d5ae88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2533498793","title":"亿咖通科技2025财年第一财季实现净利润-25.85百万美元，同比增加34.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533498793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:02","pubTimestamp":1746374542,"startTime":"0","endTime":"0","summary":"5月5日，亿咖通科技公布财报，公告显示公司2025财年第一财季净利润为-25.85百万美元，同比增加34.72%；其中营业收入为1.68亿美元，同比增加30.23%，每股基本收益为-0.08美元。从资产负债表来看，亿咖通科技总负债8.14亿美元，其中短期债务3.67亿美元，资产负债比为0.72，流动比率为0.60。机构评级：截至2025年5月5日，当前有5家机构对亿咖通科技目标价做出预测，其中目标均价为3.75美元，其中最低目标价为2.65美元，最高目标价为4.99美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000237a6d31a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000237a6d31a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX"],"gpt_icon":0},{"id":"2532796478","title":"亿咖通科技上涨10.45%，报1.48美元/股，总市值5.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532796478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532796478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:21","pubTimestamp":1746213695,"startTime":"0","endTime":"0","summary":"5月3日，亿咖通科技盘中上涨10.45%，截至03:21，报1.48美元/股，成交366.9万美元，总市值5.49亿美元。财务数据显示，截至2025年03月31日，亿咖通科技收入总额12.22亿人民币，同比增长30.35%；归母净利润-1.88亿人民币，同比增长34.35%。大事提醒：4月30日，亿咖通科技2025财年一季报归属股东应占溢利-1.881亿人民币，同比增长34.35%，基本每股收益-0.57人民币。资料显示，亿咖通科技控股公司正在将车辆转变为无缝集成的信息、通信和运输设备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03032150111228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2532631618","title":"亿咖通科技5月1日成交额为376.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532631618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532631618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:30","pubTimestamp":1746149435,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，亿咖通科技成交额为376.13万美元，成交额较昨日减少76.14%，当日成交量为278.16万股。亿咖通科技于2025年5月1日涨3.08%，报1.34美元，该股过去5个交易日涨22.94%，年初至今跌36.49%，过去60日跌19.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093258a46f7c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093258a46f7c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2532401763","title":"亿咖通科技4月30日成交额为1576.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532401763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532401763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:30","pubTimestamp":1746063027,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，亿咖通科技成交额为1576.32万美元，成交额较昨日增加175.75%，当日成交量为1179.35万股。亿咖通科技于2025年4月30日涨8.33%，报1.3美元，该股过去5个交易日涨18.18%，年初至今跌38.39%，过去60日跌19.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093039a6cf8671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093039a6cf8671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2531053329","title":"亿咖通科技盘中异动 早盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019978,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，亿咖通科技股票出现异动，股价快速下挫5.00%。截至发稿，该股报1.14美元/股，成交量31.7521万股，换手率0.09%，振幅2.50%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。亿咖通科技股票所在的汽车配件行业中，整体跌幅为0.12%。消息层面，截至21时32分，《亿咖通科技一季度净亏损1.969亿元，亏损同比收窄》资讯为影响亿咖通科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213259a6cee87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213259a6cee87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2531374010","title":"亿咖通科技4月29日成交额为571.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531374010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531374010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:29","pubTimestamp":1745976589,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，亿咖通科技成交额为571.65万美元，成交额较昨日增加333.87%，当日成交量为455.50万股。亿咖通科技于2025年4月29日涨0.84%，报1.2美元，该股过去5个交易日涨13.21%，年初至今跌43.13%，过去60日跌25.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092954a6ce1531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092954a6ce1531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ECX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-03-11","symbol":"ECX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"ECX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"ECX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-20","symbol":"ECX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECX","date":"2025-07-03","current":-6.882774,"percent":0.199038,"low":-23.316723,"twenty":-6.825166,"median":-5.306316,"eighty":-4.064901,"high":-2.321128,"avg":-5.880816,"sd":2.813576,"marketCap":800776856},"quantilePoints":[{"date":"2021-04-01","current":-5.250797,"twenty":-5.285781,"median":-5.272662,"eighty":-5.259543,"marketCap":351625000},{"date":"2021-04-09","current":-5.251365,"twenty":-5.263364,"median":-5.251037,"eighty":-5.223069,"marketCap":352350000},{"date":"2021-04-16","current":-5.295689,"twenty":-5.28975,"median":-5.270557,"eighty":-5.250845,"marketCap":357062500},{"date":"2021-04-23","current":-5.195533,"twenty":-5.278814,"median":-5.251365,"eighty":-5.209636,"marketCap":351625000},{"date":"2021-04-30","current":-5.189255,"twenty":-5.275923,"median":-5.234741,"eighty":-5.197687,"marketCap":352350000},{"date":"2021-05-07","current":-5.145067,"twenty":-5.275312,"median":-5.213904,"eighty":-5.185768,"marketCap":351625000},{"date":"2021-05-14","current":-5.148267,"twenty":-5.273073,"median":-5.206704,"eighty":-5.17775,"marketCap":351625000},{"date":"2021-05-21","current":-5.135257,"twenty":-5.263364,"median":-5.195533,"eighty":-5.149161,"marketCap":350900000},{"date":"2021-05-28","current":-5.087989,"twenty":-5.251299,"median":-5.188775,"eighty":-5.136962,"marketCap":351262500},{"date":"2021-06-04","current":-5.274513,"twenty":-5.268491,"median":-5.193646,"eighty":-5.141868,"marketCap":362625000},{"date":"2021-06-11","current":-5.298764,"twenty":-5.27604,"median":-5.207106,"eighty":-5.145067,"marketCap":364087500},{"date":"2021-06-18","current":-5.35546,"twenty":-5.2841,"median":-5.21502,"eighty":-5.147499,"marketCap":364875000},{"date":"2021-06-25","current":-5.357701,"twenty":-5.294527,"median":-5.218684,"eighty":-5.148267,"marketCap":364875000},{"date":"2021-07-02","current":-5.348897,"twenty":-5.304109,"median":-5.251201,"eighty":-5.152736,"marketCap":363375000},{"date":"2021-07-09","current":-5.343877,"twenty":-5.332628,"median":-5.262026,"eighty":-5.158438,"marketCap":362625000},{"date":"2021-07-16","current":-5.338351,"twenty":-5.339213,"median":-5.274513,"eighty":-5.173811,"marketCap":362250000},{"date":"2021-07-23","current":-5.351303,"twenty":-5.344683,"median":-5.275747,"eighty":-5.179106,"marketCap":363000000},{"date":"2021-07-30","current":-5.357085,"twenty":-5.349079,"median":-5.281853,"eighty":-5.180992,"marketCap":364500000},{"date":"2021-08-06","current":-5.341399,"twenty":-5.349079,"median":-5.286986,"eighty":-5.182376,"marketCap":362250000},{"date":"2021-08-13","current":-5.331343,"twenty":-5.348104,"median":-5.292781,"eighty":-5.184635,"marketCap":361875000},{"date":"2021-08-20","current":-5.351261,"twenty":-5.349064,"median":-5.295559,"eighty":-5.187662,"marketCap":361875000},{"date":"2021-08-27","current":-5.326816,"twenty":-5.348104,"median":-5.303043,"eighty":-5.189063,"marketCap":361875000},{"date":"2021-09-03","current":-5.329754,"twenty":-5.346267,"median":-5.311191,"eighty":-5.191258,"marketCap":363000000},{"date":"2021-09-10","current":-5.326086,"twenty":-5.344867,"median":-5.318151,"eighty":-5.194023,"marketCap":363375000},{"date":"2021-09-17","current":-5.366083,"twenty":-5.344867,"median":-5.322536,"eighty":-5.201995,"marketCap":364875000},{"date":"2021-09-24","current":-5.360567,"twenty":-5.349231,"median":-5.326451,"eighty":-5.206785,"marketCap":364500000},{"date":"2021-10-01","current":-5.366306,"twenty":-5.351622,"median":-5.329444,"eighty":-5.207984,"marketCap":366000000},{"date":"2021-10-08","current":-5.331252,"twenty":-5.351622,"median":-5.330074,"eighty":-5.21177,"marketCap":363750000},{"date":"2021-10-15","current":-5.351244,"twenty":-5.3522,"median":-5.330745,"eighty":-5.215244,"marketCap":365625000},{"date":"2021-10-22","current":-5.30958,"twenty":-5.351622,"median":-5.33057,"eighty":-5.21743,"marketCap":365625000},{"date":"2021-10-29","current":-5.321414,"twenty":-5.351278,"median":-5.329532,"eighty":-5.218527,"marketCap":365250000},{"date":"2021-11-05","current":-5.315931,"twenty":-5.351251,"median":-5.329104,"eighty":-5.237952,"marketCap":365250000},{"date":"2021-11-12","current":-5.299565,"twenty":-5.350393,"median":-5.326816,"eighty":-5.250941,"marketCap":365250000},{"date":"2021-11-19","current":-5.311992,"twenty":-5.349815,"median":-5.326321,"eighty":-5.251234,"marketCap":365625000},{"date":"2021-11-26","current":-5.307393,"twenty":-5.349777,"median":-5.324201,"eighty":-5.253894,"marketCap":365062500},{"date":"2021-12-03","current":-5.297156,"twenty":-5.349399,"median":-5.321473,"eighty":-5.261158,"marketCap":365250000},{"date":"2021-12-10","current":-5.291091,"twenty":-5.348501,"median":-5.32083,"eighty":-5.265645,"marketCap":365250000},{"date":"2021-12-17","current":-5.318495,"twenty":-5.347512,"median":-5.318495,"eighty":-5.267215,"marketCap":366750000},{"date":"2021-12-23","current":-5.275876,"twenty":-5.346707,"median":-5.317679,"eighty":-5.269695,"marketCap":364125000},{"date":"2021-12-31","current":-5.288304,"twenty":-5.345853,"median":-5.316835,"eighty":-5.27456,"marketCap":366000000},{"date":"2022-01-07","current":-5.30351,"twenty":-5.345618,"median":-5.316233,"eighty":-5.274891,"marketCap":365625000},{"date":"2022-01-14","current":-5.261465,"twenty":-5.344627,"median":-5.314662,"eighty":-5.274891,"marketCap":364125000},{"date":"2022-01-21","current":-5.249953,"twenty":-5.344207,"median":-5.313667,"eighty":-5.267913,"marketCap":364125000},{"date":"2022-01-28","current":-5.251896,"twenty":-5.343877,"median":-5.31103,"eighty":-5.261465,"marketCap":363000000},{"date":"2022-02-04","current":-5.289871,"twenty":-5.343871,"median":-5.310003,"eighty":-5.261548,"marketCap":365625000},{"date":"2022-02-11","current":-5.280042,"twenty":-5.34382,"median":-5.30958,"eighty":-5.265166,"marketCap":365250000},{"date":"2022-02-18","current":-5.260765,"twenty":-5.343542,"median":-5.307822,"eighty":-5.265166,"marketCap":365625000},{"date":"2022-02-25","current":-5.253613,"twenty":-5.342079,"median":-5.306557,"eighty":-5.261408,"marketCap":365625000},{"date":"2022-03-04","current":-5.260334,"twenty":-5.341462,"median":-5.304954,"eighty":-5.260705,"marketCap":366000000},{"date":"2022-03-11","current":-5.290838,"twenty":-5.340661,"median":-5.304059,"eighty":-5.260437,"marketCap":366937500},{"date":"2022-03-18","current":-5.306316,"twenty":-5.340294,"median":-5.304009,"eighty":-5.260705,"marketCap":366750000},{"date":"2022-03-25","current":-5.309736,"twenty":-5.339845,"median":-5.304288,"eighty":-5.260953,"marketCap":366750000},{"date":"2022-04-01","current":-5.312994,"twenty":-5.339282,"median":-5.304467,"eighty":-5.261133,"marketCap":367125000},{"date":"2022-04-08","current":-5.319341,"twenty":-5.338951,"median":-5.305838,"eighty":-5.261178,"marketCap":367500000},{"date":"2022-04-14","current":-5.330458,"twenty":-5.338569,"median":-5.306557,"eighty":-5.261351,"marketCap":367500000},{"date":"2022-04-22","current":-5.439987,"twenty":-5.339946,"median":-5.307691,"eighty":-5.261515,"marketCap":367875000},{"date":"2022-04-29","current":-5.540791,"twenty":-5.342445,"median":-5.309557,"eighty":-5.262068,"marketCap":368625000},{"date":"2022-05-06","current":-5.583566,"twenty":-5.344009,"median":-5.309736,"eighty":-5.262765,"marketCap":368250000},{"date":"2022-05-13","current":-5.67392,"twenty":-5.346282,"median":-5.310181,"eighty":-5.263155,"marketCap":367500000},{"date":"2022-05-20","current":-5.591577,"twenty":-5.349763,"median":-5.311571,"eighty":-5.264404,"marketCap":367312500},{"date":"2022-05-27","current":-5.616921,"twenty":-5.351278,"median":-5.313078,"eighty":-5.265768,"marketCap":368625000},{"date":"2022-06-03","current":-5.581378,"twenty":-5.352927,"median":-5.313287,"eighty":-5.266247,"marketCap":368437500},{"date":"2022-06-10","current":-5.619163,"twenty":-5.355513,"median":-5.313723,"eighty":-5.266984,"marketCap":368250000},{"date":"2022-06-17","current":-5.628558,"twenty":-5.357455,"median":-5.315174,"eighty":-5.268017,"marketCap":368437500},{"date":"2022-06-24","current":-5.608537,"twenty":-5.360633,"median":-5.315786,"eighty":-5.268237,"marketCap":368625000},{"date":"2022-07-01","current":-5.615485,"twenty":-5.363261,"median":-5.316233,"eighty":-5.268526,"marketCap":368437500},{"date":"2022-07-08","current":-5.617456,"twenty":-5.3643,"median":-5.316649,"eighty":-5.268665,"marketCap":368985000},{"date":"2022-07-15","current":-5.665466,"twenty":-5.368601,"median":-5.317476,"eighty":-5.268708,"marketCap":368625000},{"date":"2022-07-22","current":-5.683807,"twenty":-5.384894,"median":-5.318495,"eighty":-5.271243,"marketCap":370125000},{"date":"2022-07-29","current":-5.666324,"twenty":-5.439987,"median":-5.318982,"eighty":-5.271776,"marketCap":369375000},{"date":"2022-08-05","current":-5.692394,"twenty":-5.535154,"median":-5.320343,"eighty":-5.2736,"marketCap":370125000},{"date":"2022-08-12","current":-5.679272,"twenty":-5.558318,"median":-5.321342,"eighty":-5.274513,"marketCap":370312500},{"date":"2022-08-19","current":-5.756893,"twenty":-5.574102,"median":-5.322536,"eighty":-5.27475,"marketCap":371250000},{"date":"2022-08-26","current":-5.790943,"twenty":-5.588089,"median":-5.324201,"eighty":-5.274926,"marketCap":370500000},{"date":"2022-09-02","current":-5.826219,"twenty":-5.59924,"median":-5.326556,"eighty":-5.275453,"marketCap":371250000},{"date":"2022-09-09","current":-5.853996,"twenty":-5.604925,"median":-5.326816,"eighty":-5.275593,"marketCap":371625000},{"date":"2022-09-16","current":-5.914986,"twenty":-5.610606,"median":-5.328649,"eighty":-5.275826,"marketCap":372000000},{"date":"2022-09-23","current":-6.036983,"twenty":-5.615772,"median":-5.329532,"eighty":-5.276007,"marketCap":372375000},{"date":"2022-09-30","current":-6.034655,"twenty":-5.618351,"median":-5.330426,"eighty":-5.277034,"marketCap":372937500},{"date":"2022-10-07","current":-6.038025,"twenty":-5.623914,"median":-5.330745,"eighty":-5.27743,"marketCap":373125000},{"date":"2022-10-14","current":-2.355211,"twenty":-5.623914,"median":-5.330602,"eighty":-5.275826,"marketCap":373500000},{"date":"2022-10-21","current":-2.376147,"twenty":-5.623674,"median":-5.329754,"eighty":-5.274703,"marketCap":374250000},{"date":"2022-10-28","current":-2.384923,"twenty":-5.620055,"median":-5.329104,"eighty":-5.270736,"marketCap":375000000},{"date":"2022-11-04","current":-2.362069,"twenty":-5.618567,"median":-5.327102,"eighty":-5.268122,"marketCap":375000000},{"date":"2022-11-11","current":-2.340581,"twenty":-5.618351,"median":-5.326598,"eighty":-5.264785,"marketCap":375562500},{"date":"2022-11-18","current":-2.347963,"twenty":-5.618008,"median":-5.324223,"eighty":-5.261531,"marketCap":376080000},{"date":"2022-11-25","current":-2.367388,"twenty":-5.617644,"median":-5.323437,"eighty":-5.2611,"marketCap":376500000},{"date":"2022-12-02","current":-2.438406,"twenty":-5.617135,"median":-5.321443,"eighty":-5.260101,"marketCap":377250000},{"date":"2022-12-09","current":-2.327611,"twenty":-5.616059,"median":-5.320391,"eighty":-5.252926,"marketCap":363375000},{"date":"2022-12-16","current":-2.508395,"twenty":-5.615384,"median":-5.319717,"eighty":-5.250459,"marketCap":390750000},{"date":"2022-12-23","current":-17.865425,"twenty":-5.617644,"median":-5.320343,"eighty":-5.250459,"marketCap":2776764059},{"date":"2022-12-30","current":-17.12103,"twenty":-5.618865,"median":-5.32127,"eighty":-5.250893,"marketCap":2695789166},{"date":"2023-01-06","current":-14.082812,"twenty":-5.624014,"median":-5.321473,"eighty":-5.251103,"marketCap":2236931435},{"date":"2023-01-13","current":-13.966939,"twenty":-5.631433,"median":-5.323808,"eighty":-5.251471,"marketCap":2260549113},{"date":"2023-01-20","current":-16.204159,"twenty":-5.638301,"median":-5.325155,"eighty":-5.251896,"marketCap":2594570549},{"date":"2023-01-27","current":-14.604647,"twenty":-5.649871,"median":-5.326639,"eighty":-5.253613,"marketCap":2338150052},{"date":"2023-02-03","current":-14.601448,"twenty":-5.665466,"median":-5.327818,"eighty":-5.257688,"marketCap":2344897960},{"date":"2023-02-10","current":-12.054271,"twenty":-5.669384,"median":-5.329444,"eighty":-5.259335,"marketCap":1923153723},{"date":"2023-02-17","current":-9.601108,"twenty":-5.671785,"median":-5.330074,"eighty":-5.259751,"marketCap":1518279255},{"date":"2023-02-24","current":-10.826986,"twenty":-5.677753,"median":-5.330602,"eighty":-5.260217,"marketCap":1690350903},{"date":"2023-03-03","current":-11.114385,"twenty":-5.683874,"median":-5.331252,"eighty":-5.260437,"marketCap":1747708120},{"date":"2023-03-10","current":-10.603558,"twenty":-5.690874,"median":-5.331622,"eighty":-5.260705,"marketCap":1663359272},{"date":"2023-03-17","current":-11.124667,"twenty":-5.70779,"median":-5.332359,"eighty":-5.260953,"marketCap":1754456028},{"date":"2023-03-24","current":-11.969386,"twenty":-5.756518,"median":-5.33303,"eighty":-5.261133,"marketCap":1892788137},{"date":"2023-03-31","current":-12.463195,"twenty":-5.773468,"median":-5.33442,"eighty":-5.261178,"marketCap":1970389077},{"date":"2023-04-06","current":-12.41108,"twenty":-5.826319,"median":-5.335465,"eighty":-5.261351,"marketCap":1960267215},{"date":"2023-04-14","current":-10.947654,"twenty":-5.848891,"median":-5.336748,"eighty":-5.261498,"marketCap":1730838350},{"date":"2023-04-21","current":-10.675666,"twenty":-5.87849,"median":-5.337762,"eighty":-5.261895,"marketCap":1686976950},{"date":"2023-04-28","current":-7.391082,"twenty":-5.916814,"median":-5.338897,"eighty":-5.262648,"marketCap":1643115549},{"date":"2023-05-05","current":-7.695316,"twenty":-5.962506,"median":-5.339744,"eighty":-5.26305,"marketCap":1713968581},{"date":"2023-05-12","current":-7.567685,"twenty":-6.033793,"median":-5.340937,"eighty":-5.263641,"marketCap":1676517692},{"date":"2023-05-19","current":-9.351727,"twenty":-6.037341,"median":-5.343542,"eighty":-5.265367,"marketCap":2044616063},{"date":"2023-05-26","current":-9.893933,"twenty":-6.072542,"median":-5.343874,"eighty":-5.266208,"marketCap":2152582588},{"date":"2023-06-02","current":-12.08595,"twenty":-7.262097,"median":-5.344469,"eighty":-5.266364,"marketCap":2621562180},{"date":"2023-06-09","current":-12.391202,"twenty":-7.589279,"median":-5.345857,"eighty":-5.267913,"marketCap":2682293350},{"date":"2023-06-16","current":-12.397267,"twenty":-7.741041,"median":-5.348401,"eighty":-5.268174,"marketCap":2506847747},{"date":"2023-06-22","current":-12.041946,"twenty":-7.791196,"median":-5.349733,"eighty":-5.268364,"marketCap":2419124946},{"date":"2023-06-30","current":-11.722143,"twenty":-7.912185,"median":-5.349826,"eighty":-5.268561,"marketCap":2331402144},{"date":"2023-07-07","current":-8.752834,"twenty":-8.747098,"median":-5.351253,"eighty":-5.268665,"marketCap":1740960212},{"date":"2023-07-14","current":-9.718967,"twenty":-9.1764,"median":-5.352101,"eighty":-5.268708,"marketCap":1960267215},{"date":"2023-07-21","current":-8.704399,"twenty":-9.216421,"median":-5.353712,"eighty":-5.271243,"marketCap":1749395097},{"date":"2023-07-28","current":-8.088605,"twenty":-9.186296,"median":-5.35546,"eighty":-5.271776,"marketCap":1626245779},{"date":"2023-08-04","current":-7.627418,"twenty":-9.183672,"median":-5.356084,"eighty":-5.2736,"marketCap":1535149024},{"date":"2023-08-11","current":-7.513201,"twenty":-9.1764,"median":-5.357701,"eighty":-5.274513,"marketCap":1393442960},{"date":"2023-08-18","current":-7.406044,"twenty":-9.168611,"median":-5.360608,"eighty":-5.27475,"marketCap":1359703421},{"date":"2023-08-25","current":-7.538455,"twenty":-9.041204,"median":-5.361352,"eighty":-5.274926,"marketCap":1386695052},{"date":"2023-09-01","current":-7.866568,"twenty":-8.817079,"median":-5.363808,"eighty":-5.275453,"marketCap":1450800177},{"date":"2023-09-08","current":-7.240844,"twenty":-8.765683,"median":-5.364299,"eighty":-5.275593,"marketCap":1322589928},{"date":"2023-09-15","current":-6.419609,"twenty":-8.748245,"median":-5.366083,"eighty":-5.275826,"marketCap":1180883865},{"date":"2023-09-22","current":-6.446516,"twenty":-8.746394,"median":-5.369452,"eighty":-5.276007,"marketCap":1180883865},{"date":"2023-09-29","current":-6.109703,"twenty":-8.729964,"median":-5.375907,"eighty":-5.277034,"marketCap":1120152694},{"date":"2023-10-06","current":-6.073622,"twenty":-8.712999,"median":-5.385786,"eighty":-5.277393,"marketCap":1113404787},{"date":"2023-10-13","current":-7.173095,"twenty":-8.702165,"median":-5.424153,"eighty":-5.277883,"marketCap":1339459698},{"date":"2023-10-20","current":-6.825166,"twenty":-8.69517,"median":-5.499818,"eighty":-5.278182,"marketCap":1271980620},{"date":"2023-10-27","current":-7.27916,"twenty":-8.6915,"median":-5.50063,"eighty":-5.278196,"marketCap":1356329467},{"date":"2023-11-03","current":-7.622782,"twenty":-8.498291,"median":-5.543609,"eighty":-5.279026,"marketCap":1420434591},{"date":"2023-11-10","current":-6.688818,"twenty":-8.373882,"median":-5.558318,"eighty":-5.279507,"marketCap":1265232712},{"date":"2023-11-17","current":-5.675191,"twenty":-8.273987,"median":-5.567177,"eighty":-5.280042,"marketCap":1079665248},{"date":"2023-11-24","current":-5.424878,"twenty":-8.251741,"median":-5.558554,"eighty":-5.279935,"marketCap":1045925709},{"date":"2023-12-01","current":-4.613752,"twenty":-8.241741,"median":-5.546428,"eighty":-5.27886,"marketCap":890723829},{"date":"2023-12-08","current":-4.392342,"twenty":-8.234153,"median":-5.517892,"eighty":-5.277034,"marketCap":846862428},{"date":"2023-12-15","current":-3.930393,"twenty":-8.199825,"median":-5.494196,"eighty":-5.275348,"marketCap":762513581},{"date":"2023-12-22","current":-4.494315,"twenty":-8.182819,"median":-5.432432,"eighty":-5.273235,"marketCap":867106152},{"date":"2023-12-29","current":-5.028862,"twenty":-8.159919,"median":-5.416603,"eighty":-5.269722,"marketCap":975072677},{"date":"2024-01-05","current":-4.725096,"twenty":-8.128879,"median":-5.398991,"eighty":-5.268491,"marketCap":910967553},{"date":"2024-01-12","current":-4.337962,"twenty":-8.122752,"median":-5.384894,"eighty":-5.266169,"marketCap":836740567},{"date":"2024-01-19","current":-4.141528,"twenty":-8.116254,"median":-5.375343,"eighty":-5.262881,"marketCap":792879166},{"date":"2024-01-26","current":-4.092329,"twenty":-8.09381,"median":-5.367453,"eighty":-5.261178,"marketCap":789505212},{"date":"2024-02-02","current":-4.572056,"twenty":-7.996971,"median":-5.365127,"eighty":-5.260437,"marketCap":877228014},{"date":"2024-02-09","current":-4.749764,"twenty":-7.925104,"median":-5.364289,"eighty":-5.257342,"marketCap":914341506},{"date":"2024-02-16","current":-5.335889,"twenty":-7.911506,"median":-5.36297,"eighty":-5.25327,"marketCap":1025681985},{"date":"2024-02-23","current":-4.562654,"twenty":-7.899088,"median":-5.361313,"eighty":-5.251234,"marketCap":873854060},{"date":"2024-03-01","current":-7.120204,"twenty":-7.887334,"median":-5.360981,"eighty":-5.250459,"marketCap":931211276},{"date":"2024-03-08","current":-5.006728,"twenty":-7.87543,"median":-5.36065,"eighty":-5.249809,"marketCap":654547056},{"date":"2024-03-15","current":-4.955941,"twenty":-7.867596,"median":-5.359897,"eighty":-5.244752,"marketCap":647799148},{"date":"2024-03-22","current":-5.218052,"twenty":-7.856901,"median":-5.357085,"eighty":-5.23828,"marketCap":681538687},{"date":"2024-03-28","current":-5.056681,"twenty":-7.839168,"median":-5.355724,"eighty":-5.218449,"marketCap":657921010},{"date":"2024-04-05","current":-5.150346,"twenty":-7.801542,"median":-5.355392,"eighty":-5.210703,"marketCap":669373085},{"date":"2024-04-12","current":-4.580111,"twenty":-7.762116,"median":-5.35411,"eighty":-5.193269,"marketCap":594998298},{"date":"2024-04-19","current":-4.294507,"twenty":-7.746139,"median":-5.352225,"eighty":-5.186037,"marketCap":557810904},{"date":"2024-04-26","current":-4.168057,"twenty":-7.722751,"median":-5.351261,"eighty":-5.179742,"marketCap":540907544},{"date":"2024-05-03","current":-4.294744,"twenty":-7.677226,"median":-5.349817,"eighty":-5.151302,"marketCap":557810904},{"date":"2024-05-10","current":-4.024259,"twenty":-7.641021,"median":-5.348897,"eighty":-5.143148,"marketCap":524004183},{"date":"2024-05-17","current":-4.179397,"twenty":-7.625564,"median":-5.346388,"eighty":-5.136661,"marketCap":544288216},{"date":"2024-05-24","current":-2.951499,"twenty":-7.609977,"median":-5.344732,"eighty":-5.12869,"marketCap":415822674},{"date":"2024-05-31","current":-2.615521,"twenty":-7.590471,"median":-5.343877,"eighty":-5.123659,"marketCap":368493264},{"date":"2024-06-07","current":-2.712628,"twenty":-7.58496,"median":-5.343681,"eighty":-5.095527,"marketCap":382015952},{"date":"2024-06-14","current":-2.594992,"twenty":-7.567685,"median":-5.34174,"eighty":-5.0715,"marketCap":365112592},{"date":"2024-06-21","current":-3.368101,"twenty":-7.556235,"median":-5.340937,"eighty":-5.058691,"marketCap":473294101},{"date":"2024-06-28","current":-5.587504,"twenty":-7.550389,"median":-5.340937,"eighty":-5.057183,"marketCap":784315938},{"date":"2024-07-05","current":-4.649313,"twenty":-7.538455,"median":-5.339996,"eighty":-5.006728,"marketCap":652469724},{"date":"2024-07-12","current":-4.232612,"twenty":-7.522299,"median":-5.338897,"eighty":-4.961109,"marketCap":594998298},{"date":"2024-07-15","current":-4.134484,"twenty":-7.520479,"median":-5.338624,"eighty":-4.956975,"marketCap":581475609},{"date":"2024-08-02","current":-3.887607,"twenty":-7.51866,"median":-5.338351,"eighty":-4.94646,"marketCap":547668888},{"date":"2024-08-09","current":-3.438429,"twenty":-7.492921,"median":-5.33759,"eighty":-4.886703,"marketCap":544288216},{"date":"2024-08-16","current":-3.630591,"twenty":-7.449517,"median":-5.335952,"eighty":-4.850988,"marketCap":574714265},{"date":"2024-08-23","current":-3.530539,"twenty":-7.427039,"median":-5.33521,"eighty":-4.780191,"marketCap":561191576},{"date":"2024-08-30","current":-3.761013,"twenty":-7.41594,"median":-5.333222,"eighty":-4.697398,"marketCap":601759642},{"date":"2024-09-06","current":-3.673544,"twenty":-7.405387,"median":-5.332907,"eighty":-4.672809,"marketCap":588236954},{"date":"2024-09-13","current":-3.495909,"twenty":-7.40161,"median":-5.332139,"eighty":-4.624291,"marketCap":557810904},{"date":"2024-09-20","current":-3.723812,"twenty":-7.39582,"median":-5.331343,"eighty":-4.59391,"marketCap":598378970},{"date":"2024-09-27","current":-4.027911,"twenty":-7.383095,"median":-5.330998,"eighty":-4.564534,"marketCap":652469724},{"date":"2024-10-04","current":-4.015664,"twenty":-7.348255,"median":-5.330458,"eighty":-4.483772,"marketCap":648515276},{"date":"2024-10-11","current":-4.000857,"twenty":-7.333729,"median":-5.329643,"eighty":-4.40239,"marketCap":641652681},{"date":"2024-10-18","current":-3.830461,"twenty":-7.320612,"median":-5.328763,"eighty":-4.351009,"marketCap":610771001},{"date":"2024-10-25","current":-3.850516,"twenty":-7.308286,"median":-5.326959,"eighty":-4.314039,"marketCap":614202299},{"date":"2024-10-31","current":-3.871215,"twenty":-7.27916,"median":-5.326598,"eighty":-4.294744,"marketCap":617633596},{"date":"2024-11-08","current":-3.778569,"twenty":-7.262097,"median":-5.324223,"eighty":-4.287736,"marketCap":631324474},{"date":"2024-11-15","current":-3.61635,"twenty":-7.240844,"median":-5.322987,"eighty":-4.26511,"marketCap":597045810},{"date":"2024-11-22","current":-3.431476,"twenty":-7.239874,"median":-5.321414,"eighty":-4.235422,"marketCap":566164130},{"date":"2024-11-29","current":-4.162526,"twenty":-7.227527,"median":-5.320391,"eighty":-4.2169,"marketCap":686259552},{"date":"2024-12-06","current":-4.025263,"twenty":-7.224026,"median":-5.319717,"eighty":-4.179275,"marketCap":662240467},{"date":"2024-12-13","current":-4.113213,"twenty":-7.198305,"median":-5.318578,"eighty":-4.164385,"marketCap":675965658},{"date":"2024-12-20","current":-3.584699,"twenty":-7.176856,"median":-5.317904,"eighty":-4.144566,"marketCap":586751916},{"date":"2024-12-27","current":-3.837151,"twenty":-7.164042,"median":-5.317148,"eighty":-4.13871,"marketCap":627927490},{"date":"2025-01-03","current":-4.236302,"twenty":-7.156508,"median":-5.316533,"eighty":-4.131966,"marketCap":693122147},{"date":"2025-01-10","current":-4.25528,"twenty":-7.147449,"median":-5.316082,"eighty":-4.135893,"marketCap":693122147},{"date":"2025-01-17","current":-4.002491,"twenty":-7.119902,"median":-5.315742,"eighty":-4.131127,"marketCap":651946574},{"date":"2025-01-24","current":-3.810798,"twenty":-7.118693,"median":-5.314768,"eighty":-4.114063,"marketCap":624496192},{"date":"2025-01-31","current":-3.604059,"twenty":-7.112976,"median":-5.313667,"eighty":-4.110298,"marketCap":593614512},{"date":"2025-02-07","current":-3.51795,"twenty":-7.105776,"median":-5.313245,"eighty":-4.088768,"marketCap":576458023},{"date":"2025-02-14","current":-4.316399,"twenty":-6.981392,"median":-5.312493,"eighty":-4.073876,"marketCap":706847338},{"date":"2025-02-21","current":-4.064901,"twenty":-6.946843,"median":-5.3113,"eighty":-4.072641,"marketCap":669103063},{"date":"2025-02-28","current":-4.998798,"twenty":-6.931643,"median":-5.310033,"eighty":-4.075721,"marketCap":820080164},{"date":"2025-03-07","current":-5.684042,"twenty":-6.919308,"median":-5.309855,"eighty":-4.086251,"marketCap":936744288},{"date":"2025-03-14","current":-7.545668,"twenty":-6.931643,"median":-5.310329,"eighty":-4.088858,"marketCap":971057266},{"date":"2025-03-21","current":-7.228899,"twenty":-6.990751,"median":-5.311782,"eighty":-4.091639,"marketCap":929881692},{"date":"2025-03-28","current":-6.089369,"twenty":-7.102433,"median":-5.313161,"eighty":-4.102562,"marketCap":781349858},{"date":"2025-04-04","current":-3.155956,"twenty":-7.042867,"median":-5.311782,"eighty":-4.086251,"marketCap":404095728},{"date":"2025-04-11","current":-2.394172,"twenty":-6.990751,"median":-5.310329,"eighty":-4.065529,"marketCap":305184957},{"date":"2025-04-17","current":-2.75152,"twenty":-6.975844,"median":-5.309973,"eighty":-4.057482,"marketCap":351452064},{"date":"2025-04-25","current":-3.159206,"twenty":-6.951782,"median":-5.30964,"eighty":-4.035215,"marketCap":404095728},{"date":"2025-05-02","current":-4.331704,"twenty":-6.936568,"median":-5.30825,"eighty":-4.026852,"marketCap":496778234},{"date":"2025-05-09","current":-4.503753,"twenty":-6.932192,"median":-5.307058,"eighty":-4.029313,"marketCap":519022036},{"date":"2025-05-16","current":-4.774468,"twenty":-6.921981,"median":-5.306723,"eighty":-4.035215,"marketCap":552387738},{"date":"2025-05-23","current":-5.09335,"twenty":-6.914948,"median":-5.305838,"eighty":-4.039921,"marketCap":589460741},{"date":"2025-05-30","current":-5.047336,"twenty":-6.906234,"median":-5.304711,"eighty":-4.043288,"marketCap":585753441},{"date":"2025-06-06","current":-5.070307,"twenty":-6.890284,"median":-5.304109,"eighty":-4.049483,"marketCap":589460741},{"date":"2025-06-13","current":-5.07059,"twenty":-6.860127,"median":-5.303841,"eighty":-4.056086,"marketCap":589460741},{"date":"2025-06-20","current":-5.815802,"twenty":-6.812496,"median":-5.304059,"eighty":-4.06088,"marketCap":674728647},{"date":"2025-06-27","current":-6.213787,"twenty":-6.759406,"median":-5.304954,"eighty":-4.063615,"marketCap":722923550},{"date":"2025-07-03","current":-6.882774,"twenty":-6.825166,"median":-5.306316,"eighty":-4.064901,"marketCap":800776856}],"updateTime":1751767625298}}}