ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
安可资本
38.34
-0.2650
-0.69%
成交量：
18.41万
成交额：
704.13万
市值：
8.95亿
市盈率：
-7.92
高：
39.42
开：
38.70
低：
38.00
收：
38.61
数据加载中...
总览
公司
新闻
公告
2019/09/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/03
重要事件披露
Current report, items 1.01 and 8.01
2019/08/16
重要事件披露
Current report, items 2.05, 2.06, 7.01, and 9.01
2019/08/07
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/07
重要事件披露
Current report, items 2.02 and 9.01
2019/08/07
重要事件披露
Current report, items 2.02 and 9.01
2019/07/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/25
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/24
重要事件披露
Current report, item 5.07
2019/06/17
重要事件披露
Current report, items 1.01, 2.03, 7.01, and 9.01
2019/06/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/03
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ECPG/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","market":"US","secType":"STK","nameCN":"安可资本","latestPrice":38.34,"timestamp":1753732800000,"preClose":38.605,"halted":0,"volume":184092,"delay":0,"floatShares":22712747,"shares":23349200,"eps":-4.841118,"marketStatus":"盘前交易","change":-0.265,"latestTime":"07-29 04:36:12 EDT","open":38.7,"high":39.42,"low":37.995,"amount":7041281.142323,"amplitude":0.036912,"askPrice":48.71,"askSize":100,"bidPrice":38.15,"bidSize":52,"shortable":3,"etf":0,"ttmEps":-4.841118,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":931492800000,"exchange":"NASDAQ","adjPreClose":38.34,"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"16:20 EDT","volume":2653,"amount":101715.34,"timestamp":1753734000570},"volumeRatio":1.11472677907858,"impliedVol":0.6472,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","floatShares":22712747,"roa":"4.17%","roe":"-13.05%","lyrEps":-5.832698,"volumeRatio":1.11472677907858,"shares":23349200,"dividePrice":0,"high":39.42,"amplitude":0.036912,"preClose":38.605,"low":37.995,"week52Low":26.45,"pbRate":"1.09","psRate":"0.65","week52High":51.77,"institutionHeld":0.7392,"latestPrice":38.34,"committee":-0.315789,"eps":-4.841118,"divideRate":0,"volume":184092,"delay":0,"ttmEps":-4.841118,"open":38.7,"prevYearClose":47.77,"prevWeekClose":38.605,"prevMonthClose":38.71,"prevQuarterClose":38.71,"fiveDayClose":38.72,"twentyDayClose":39.43,"sixtyDayClose":34.4,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ECPG\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8507907","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000110-ECPG","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000110/0001084961-19-000110-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000110/xslF345X03/wf-form4_156756138213274.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156756138213274.html","type":"4","id":"NTFILE3GnzTUDoEg1AvKKP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000110/wf-form4_156756138213274.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156756138213274.xml","type":"4","id":"NTFILE3PCLL3ECHJ9epRBS","market":"us","size":3706}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507450","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000108-ECPG","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 8.01","symbol":"ECPG","title":"Current report, items 1.01 and 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/0001084961-19-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1084961/000108496119000108/a2019098-kxlaunch.htm","primary":true,"translateUrl":null,"linkName":"a2019098-kxlaunch.htm","type":"8-K","id":"NTFILEAaJkpmFtKyeKNwQS","market":"us","size":44295},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/a201909ex101amendmentn.htm","primary":false,"translateUrl":null,"linkName":"a201909ex101amendmentn.htm","type":"EX-10.1","id":"NTFILEGkqPwaciGohacpyq","market":"us","size":64396},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/a201909ex102amendmentn.htm","primary":false,"translateUrl":null,"linkName":"a201909ex102amendmentn.htm","type":"EX-10.2","id":"NTFILELYFuGm3PeVDLgCib","market":"us","size":71089},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/a201909ex991pressrelea.htm","primary":false,"translateUrl":null,"linkName":"a201909ex991pressrelea.htm","type":"EX-99.1","id":"NTFILEvBYstdPxbEqf6FHT","market":"us","size":15124},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/ecpg-20190830.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20190830.xsd","type":"EX-101.SCH","id":"NTFILE3jDwE4SqVyYCbj5R","market":"us","size":4597},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/ecpg-20190830_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190830_cal.xml","type":"EX-101.CAL","id":"NTFILEFukVSyqoFhw65VRF","market":"us","size":630},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/ecpg-20190830_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190830_def.xml","type":"EX-101.DEF","id":"NTFILE5oEawqd9zfJYvpRA","market":"us","size":1480},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/ecpg-20190830_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190830_lab.xml","type":"EX-101.LAB","id":"NTFILEGcmJJR4iSS5T4CTL","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/ecpg-20190830_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190830_pre.xml","type":"EX-101.PRE","id":"NTFILE7DEcy8PYxX1LmnT9","market":"us","size":14120},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/encorelogohorizontalprinta02.jpg","primary":false,"translateUrl":null,"linkName":"encorelogohorizontalprinta02.jpg","type":"GRAPHIC","id":"NTFILE4JL1Mkag1PKQhbMG","market":"us","size":943184},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000108/a2019098-kxlaunch_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019098-kxlaunch_htm.xml","type":"XML","id":"NTFILE6oUrQLBq8V9vnEd1","market":"us","size":4510}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Current report, items 1.01 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8478758","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000105-ECPG","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.05, 2.06, 7.01, and 9.01","symbol":"ECPG","title":"Current report, items 2.05, 2.06, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000105/0001084961-19-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.05, 2.06, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1084961/000108496119000105/a201908158-k.htm","primary":true,"translateUrl":null,"linkName":"a201908158-k.htm","type":"8-K","id":"NTFILE7Q4L34CxU5p5Bf8P","market":"us","size":46561},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000105/ex991-20190815pressrel.htm","primary":false,"translateUrl":null,"linkName":"ex991-20190815pressrel.htm","type":"EX-99.1","id":"NTFILE5AyTKAMDhC8GAc8v","market":"us","size":6392},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000105/ecpg-20190815.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20190815.xsd","type":"EX-101.SCH","id":"NTFILE2rpf4mCn1ZRgdx3G","market":"us","size":4597},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000105/ecpg-20190815_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190815_cal.xml","type":"EX-101.CAL","id":"NTFILEGNmEUM3qduytAJmc","market":"us","size":630},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000105/ecpg-20190815_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190815_def.xml","type":"EX-101.DEF","id":"NTFILE2kkWdbpZMsC85ajM","market":"us","size":1480},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000105/ecpg-20190815_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190815_lab.xml","type":"EX-101.LAB","id":"NTFILE7xR1yhZZ2926rbEG","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000105/ecpg-20190815_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190815_pre.xml","type":"EX-101.PRE","id":"NTFILEFD14NTyoaKeJrh5Y","market":"us","size":14120},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000105/encorelogohorizontalprinta01.jpg","primary":false,"translateUrl":null,"linkName":"encorelogohorizontalprinta01.jpg","type":"GRAPHIC","id":"NTFILE2vqTiNc7G9rUmYxA","market":"us","size":943184},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000105/a201908158-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a201908158-k_htm.xml","type":"XML","id":"NTFILEDqYoxriqMKUrPgpk","market":"us","size":5106}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Current report, items 2.05, 2.06, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458166","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000103-ECPG","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ECPG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/0001084961-19-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1084961/000108496119000103/ecpg-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"ecpg-20190630x10q.htm","type":"10-Q","id":"NTFILECYfc68SQe5vztpvn","market":"us","size":4258293},{"description":"EXHIBIT 3.1.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/ecpg-2019x0630x10qex31.htm","primary":false,"translateUrl":null,"linkName":"ecpg-2019x0630x10qex31.htm","type":"EX-3.1.3","id":"NTFILEGGizYFQUgTDHiX2a","market":"us","size":6923},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/ecpg-20190630ex311.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20190630ex311.htm","type":"EX-31.1","id":"NTFILEGYggVEBcvZ1ZvPaY","market":"us","size":14526},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/ecpg-20190630ex312.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20190630ex312.htm","type":"EX-31.2","id":"NTFILE4pZCjtm6qmYRekx9","market":"us","size":14278},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/ecpg-20190630ex321.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20190630ex321.htm","type":"EX-32.1","id":"NTFILEA8HXNhjy4L8Ndjj6","market":"us","size":9624},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/ecpg-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20190630.xsd","type":"EX-101.SCH","id":"NTFILEX2gg3pi1xLt93Nqx","market":"us","size":66583},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/ecpg-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILECb5vMPXhTKsJF9HM","market":"us","size":142651},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/ecpg-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2zA819LExq6eGU76","market":"us","size":346732},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/ecpg-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE6qwAWW3xZFQHfDax","market":"us","size":838069},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/ecpg-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEGsmDR53iwTXQU5nA","market":"us","size":557323},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000103/ecpg-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20190630x10q_htm.xml","type":"XML","id":"NTFILEGrDzKa6oPuVSXfrL","market":"us","size":2761096}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458057","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000102-ECPG","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ECPG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/0001084961-19-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/q220198kpresentation.htm","primary":true,"translateUrl":null,"linkName":"q220198kpresentation.htm","type":"8-K","id":"NTFILE5KiLiBwc134bDYAa","market":"us","size":25139},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl.htm","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl.htm","type":"EX-99.1","id":"NTFILE5UVF1C2yLh4tDMij","market":"us","size":63240},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl001.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl001.jpg","type":"GRAPHIC","id":"NTFILEEExrAXCczbZhpkEW","market":"us","size":45618},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl002.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl002.jpg","type":"GRAPHIC","id":"NTFILEGHm89d4K89NQSybG","market":"us","size":141445},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl003.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl003.jpg","type":"GRAPHIC","id":"NTFILEF8fHiPsfNn13gMXM","market":"us","size":111889},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl004.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl004.jpg","type":"GRAPHIC","id":"NTFILEGXf65kTgKJqJnaAZ","market":"us","size":117122},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl005.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl005.jpg","type":"GRAPHIC","id":"NTFILEHE4ScQQdGFnJAAwG","market":"us","size":85830},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl006.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl006.jpg","type":"GRAPHIC","id":"NTFILEBJwNbW7HnBLhrSCu","market":"us","size":118150},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl007.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl007.jpg","type":"GRAPHIC","id":"NTFILE8U9ZUYi7QYrxR2J6","market":"us","size":129528},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl008.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl008.jpg","type":"GRAPHIC","id":"NTFILE2XuGSrfWBQDH8L5M","market":"us","size":148323},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl009.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl009.jpg","type":"GRAPHIC","id":"NTFILECFXtne5SiuhwmNMP","market":"us","size":149897},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl010.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl010.jpg","type":"GRAPHIC","id":"NTFILE6Y5rqkZiBBvwAxug","market":"us","size":43125},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl011.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl011.jpg","type":"GRAPHIC","id":"NTFILE9wA3iHAZ3u2KdAeL","market":"us","size":72788},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl012.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl012.jpg","type":"GRAPHIC","id":"NTFILE8mk28235ZLCnePhF","market":"us","size":92953},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl013.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl013.jpg","type":"GRAPHIC","id":"NTFILE64CpWuaq2r7PZY9s","market":"us","size":75501},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl014.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl014.jpg","type":"GRAPHIC","id":"NTFILE6AuY9oBzWnYA5Aom","market":"us","size":78474},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl015.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl015.jpg","type":"GRAPHIC","id":"NTFILEGhhqjtkDpXigqE8u","market":"us","size":99287},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl016.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl016.jpg","type":"GRAPHIC","id":"NTFILEA9zkLKSWAMmU2dSf","market":"us","size":134500},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl017.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl017.jpg","type":"GRAPHIC","id":"NTFILE7sFV9urfBrVUepny","market":"us","size":126597},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl018.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl018.jpg","type":"GRAPHIC","id":"NTFILE8GGBAWJgGqF7yujA","market":"us","size":36652},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl019.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl019.jpg","type":"GRAPHIC","id":"NTFILE9sGKSgh9SmM6nbBN","market":"us","size":37928},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl020.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl020.jpg","type":"GRAPHIC","id":"NTFILE8kT76pCULz4r2mWw","market":"us","size":190719},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl021.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl021.jpg","type":"GRAPHIC","id":"NTFILE3myRNzt1icaNDEfm","market":"us","size":192406},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl022.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl022.jpg","type":"GRAPHIC","id":"NTFILEDGEt6cGaJbCeRZxL","market":"us","size":194966},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl023.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl023.jpg","type":"GRAPHIC","id":"NTFILE9nBbgm15SUkKvbcd","market":"us","size":193978},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl024.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl024.jpg","type":"GRAPHIC","id":"NTFILE4ht2eptRyMCKSnwh","market":"us","size":197232},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl025.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl025.jpg","type":"GRAPHIC","id":"NTFILEHZHGbtYnEMgdxGmu","market":"us","size":145186},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl026.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl026.jpg","type":"GRAPHIC","id":"NTFILE9WVt7AQeLBsMVyQF","market":"us","size":71054},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000102/ecpgq22019earningscallsl027.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22019earningscallsl027.jpg","type":"GRAPHIC","id":"NTFILEEMmhhfAQ8YDcdApQ","market":"us","size":103960}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457489","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000101-ECPG","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ECPG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000101/0001084961-19-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000101/q220198-kxearningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q220198-kxearningsrelease.htm","type":"8-K","id":"NTFILE6gL7hDWczTPrVq9P","market":"us","size":24648},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000101/exhibit991ecpgq22019earnin.htm","primary":false,"translateUrl":null,"linkName":"exhibit991ecpgq22019earnin.htm","type":"EX-99.1","id":"NTFILEEg8Jq3ipyTrWGXCZ","market":"us","size":242765},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000101/ecpglogo.jpg","primary":false,"translateUrl":null,"linkName":"ecpglogo.jpg","type":"GRAPHIC","id":"NTFILE9FB56wRyFuVxHvy8","market":"us","size":663759}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428658","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000092-ECPG","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000092/0001084961-19-000092-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000092/xslF345X03/wf-form4_156417436479221.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156417436479221.html","type":"4","id":"NTFILEAEwpjibNSp1XeS5s","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000092/wf-form4_156417436479221.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156417436479221.xml","type":"4","id":"NTFILE7HwN8PnPWCWwaZip","market":"us","size":3305}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341668","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000089-ECPG","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000089/0001084961-19-000089-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000089/xslF345X03/wf-form4_156175968572131.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156175968572131.html","type":"4","id":"NTFILE5QDfjdDSp9hxpeyi","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000089/wf-form4_156175968572131.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156175968572131.xml","type":"4","id":"NTFILEFtxJAXBsc5cj1jBC","market":"us","size":3687}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341667","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000083-ECPG","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000083/0001084961-19-000083-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000083/xslF345X03/wf-form4_156175902563131.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156175902563131.html","type":"4","id":"NTFILECNJVRN5khKJsDFNb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000083/wf-form4_156175902563131.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156175902563131.xml","type":"4","id":"NTFILED78iFzJaa26VMhGC","market":"us","size":3680}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341666","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000084-ECPG","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000084/0001084961-19-000084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047593/000108496119000084/xslF345X03/wf-form4_156175908666070.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156175908666070.html","type":"4","id":"NTFILE9As3PzU4wdShHAX8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047593/000108496119000084/wf-form4_156175908666070.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156175908666070.xml","type":"4","id":"NTFILEC5VKrX4vfzPGQB5r","market":"us","size":3683}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341665","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000088-ECPG","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000088/0001084961-19-000088-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000088/xslF345X03/wf-form4_156175952674184.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156175952674184.html","type":"4","id":"NTFILE24ipXzDzhGdKeZKb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000088/wf-form4_156175952674184.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156175952674184.xml","type":"4","id":"NTFILE42hQJfwn33aVWuyq","market":"us","size":3689}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341664","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000082-ECPG","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000082/0001084961-19-000082-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000082/xslF345X03/wf-form4_156175894029908.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156175894029908.html","type":"4","id":"NTFILE4zCCPCAFmX1rNzcv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000082/wf-form4_156175894029908.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156175894029908.xml","type":"4","id":"NTFILE6xiJxY6h4viqk2kF","market":"us","size":3707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341663","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000087-ECPG","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000087/0001084961-19-000087-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000087/xslF345X03/wf-form4_156175935342393.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156175935342393.html","type":"4","id":"NTFILEGerDv4n9kuABgWNm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000087/wf-form4_156175935342393.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156175935342393.xml","type":"4","id":"NTFILEBSBiAtfF5Lwvd2ev","market":"us","size":3688}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341662","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000085-ECPG","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000085/0001084961-19-000085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000085/xslF345X03/wf-form4_156175918382573.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156175918382573.html","type":"4","id":"NTFILE8YHzVnLpWj8RkmWL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000085/wf-form4_156175918382573.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156175918382573.xml","type":"4","id":"NTFILE2VhzMkbM1gAC8aPE","market":"us","size":3673}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341661","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000086-ECPG","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000086/0001084961-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000086/xslF345X03/wf-form4_156175928178121.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156175928178121.html","type":"4","id":"NTFILE9TP4fn12tMqu4i3m","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000086/wf-form4_156175928178121.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156175928178121.xml","type":"4","id":"NTFILEAwPSNbfNAzFkedzz","market":"us","size":3688}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328206","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000072-ECPG","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000072/0001084961-19-000072-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000072/xslF345X03/wf-form4_156149719684198.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156149719684198.html","type":"4","id":"NTFILEC1g57xLnaeHWNHD4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000072/wf-form4_156149719684198.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156149719684198.xml","type":"4","id":"NTFILEDnP7MULNjLFvdqdU","market":"us","size":8511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324274","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000070-ECPG","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ECPG","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000070/0001084961-19-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000070/a20190620-8xkx507xannualme.htm","primary":true,"translateUrl":null,"linkName":"a20190620-8xkx507xannualme.htm","type":"8-K","id":"NTFILEAaGangoVSH7EbWA2","market":"us","size":38568}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8302640","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000068-ECPG","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, and 9.01","symbol":"ECPG","title":"Current report, items 1.01, 2.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000068/0001084961-19-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000068/ecpg201906-8k.htm","primary":true,"translateUrl":null,"linkName":"ecpg201906-8k.htm","type":"8-K","id":"NTFILEGtnxq7vPW7kjvZGr","market":"us","size":31649},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000068/ecpg20190614ex41indenture.htm","primary":false,"translateUrl":null,"linkName":"ecpg20190614ex41indenture.htm","type":"EX-4.1","id":"NTFILEeALEAqs68tcqyMye","market":"us","size":1276797}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Current report, items 1.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262784","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000064-ECPG","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000064/0001084961-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000064/xslF345X03/wf-form4_155960992644462.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960992644462.html","type":"4","id":"NTFILE579T1HLHhLnmPcsE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000064/wf-form4_155960992644462.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960992644462.xml","type":"4","id":"NTFILEAkxZxY1TfZ5XEfgC","market":"us","size":3697}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262783","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496119000065-ECPG","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000065/0001084961-19-000065-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000065/xslF345X03/wf-form4_155961006662656.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155961006662656.html","type":"4","id":"NTFILECnw1qYXXzE89K8Vx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496119000065/wf-form4_155961006662656.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155961006662656.xml","type":"4","id":"NTFILE83DZ44vnaWjC3dZK","market":"us","size":3713}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECPG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ECPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.44,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ECPG","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-02-26","symbol":"ECPG","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-11-06","symbol":"ECPG","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-08-07","symbol":"ECPG","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECPG","date":"2025-07-28","current":-7.791678,"percent":0.088618,"low":-141.761924,"twenty":-5.817032,"median":4.025296,"eighty":5.795693,"high":365.804923,"avg":11.346628,"sd":79.863727,"marketCap":901395866},"quantilePoints":[{"date":"2020-07-31","current":10.549027,"twenty":6.453254,"median":9.604451,"eighty":13.352416,"marketCap":1140993362},{"date":"2020-08-07","current":6.673578,"twenty":6.449335,"median":9.586908,"eighty":13.299977,"marketCap":1346941624},{"date":"2020-08-14","current":6.875431,"twenty":6.449335,"median":9.543281,"eighty":13.280698,"marketCap":1387682064},{"date":"2020-08-21","current":7.139393,"twenty":6.449335,"median":9.472883,"eighty":13.280698,"marketCap":1440958024},{"date":"2020-08-28","current":7.260505,"twenty":6.449335,"median":9.408783,"eighty":13.280698,"marketCap":1465402288},{"date":"2020-09-04","current":7.252742,"twenty":6.449335,"median":9.383769,"eighty":13.280698,"marketCap":1463835348},{"date":"2020-09-11","current":6.375456,"twenty":6.443854,"median":9.36752,"eighty":13.280698,"marketCap":1286771128},{"date":"2020-09-18","current":6.122364,"twenty":6.420898,"median":9.308468,"eighty":13.280698,"marketCap":1235688884},{"date":"2020-09-25","current":5.748159,"twenty":6.396494,"median":9.259638,"eighty":13.280698,"marketCap":1160162376},{"date":"2020-10-02","current":6.061808,"twenty":6.387067,"median":9.198162,"eighty":13.280698,"marketCap":1223466752},{"date":"2020-10-09","current":5.970197,"twenty":6.359742,"median":9.128648,"eighty":13.280698,"marketCap":1204976860},{"date":"2020-10-16","current":6.319559,"twenty":6.328157,"median":9.045644,"eighty":13.280698,"marketCap":1275489160},{"date":"2020-10-23","current":6.106836,"twenty":6.318427,"median":8.949351,"eighty":13.280698,"marketCap":1232555004},{"date":"2020-10-30","current":4.957826,"twenty":6.268075,"median":8.88886,"eighty":13.280698,"marketCap":1000647884},{"date":"2020-11-06","current":4.514172,"twenty":6.24649,"median":8.761312,"eighty":13.280698,"marketCap":982342427},{"date":"2020-11-13","current":4.393179,"twenty":6.236397,"median":8.671274,"eighty":13.280698,"marketCap":956012892},{"date":"2020-11-20","current":4.676935,"twenty":6.200663,"median":8.671274,"eighty":13.280698,"marketCap":1017761921},{"date":"2020-11-27","current":4.859864,"twenty":6.176399,"median":8.671274,"eighty":13.280698,"marketCap":1057569671},{"date":"2020-12-04","current":5.437459,"twenty":6.153461,"median":8.671274,"eighty":13.280698,"marketCap":1183261858},{"date":"2020-12-11","current":5.614627,"twenty":6.120394,"median":8.671274,"eighty":13.280698,"marketCap":1221815821},{"date":"2020-12-18","current":5.473469,"twenty":6.108021,"median":8.671274,"eighty":13.280698,"marketCap":1191098030},{"date":"2020-12-24","current":5.441781,"twenty":6.098501,"median":8.671274,"eighty":13.280698,"marketCap":1184202199},{"date":"2020-12-31","current":5.610306,"twenty":6.084453,"median":8.671274,"eighty":13.280698,"marketCap":1220875480},{"date":"2021-01-08","current":4.84474,"twenty":6.044509,"median":8.671274,"eighty":13.280698,"marketCap":1054278479},{"date":"2021-01-15","current":4.58187,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":997074429},{"date":"2021-01-22","current":4.355729,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":947863274},{"date":"2021-01-29","current":4.277948,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":930937144},{"date":"2021-02-05","current":4.747514,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1033120817},{"date":"2021-02-12","current":4.809451,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1046599032},{"date":"2021-02-19","current":4.714385,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1025911540},{"date":"2021-02-26","current":4.944908,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1047568915},{"date":"2021-03-05","current":5.631454,"twenty":6.002854,"median":8.692087,"eighty":13.284324,"marketCap":1193012356},{"date":"2021-03-12","current":6.158201,"twenty":5.991935,"median":8.692087,"eighty":13.284324,"marketCap":1304602581},{"date":"2021-03-19","current":5.914063,"twenty":5.975289,"median":8.692087,"eighty":13.284324,"marketCap":1252882392},{"date":"2021-03-26","current":6.16264,"twenty":5.972019,"median":8.671274,"eighty":13.280698,"marketCap":1305542948},{"date":"2021-04-01","current":5.971768,"twenty":5.970818,"median":8.671274,"eighty":13.280698,"marketCap":1265107164},{"date":"2021-04-09","current":5.748345,"twenty":5.937455,"median":8.692087,"eighty":13.284324,"marketCap":1217775355},{"date":"2021-04-16","current":5.733549,"twenty":5.906073,"median":8.692087,"eighty":13.284324,"marketCap":1214640798},{"date":"2021-04-23","current":5.72911,"twenty":5.837282,"median":8.692087,"eighty":13.284324,"marketCap":1213700431},{"date":"2021-04-30","current":5.758503,"twenty":5.79451,"median":8.692087,"eighty":13.284324,"marketCap":1219927302},{"date":"2021-05-07","current":4.21707,"twenty":5.77743,"median":8.692087,"eighty":13.284324,"marketCap":1336524319},{"date":"2021-05-14","current":4.229789,"twenty":5.760022,"median":8.692087,"eighty":13.284324,"marketCap":1340555599},{"date":"2021-05-21","current":4.301215,"twenty":5.736471,"median":8.692087,"eighty":13.284324,"marketCap":1363192786},{"date":"2021-05-28","current":4.529192,"twenty":5.724312,"median":8.692087,"eighty":13.284324,"marketCap":1435445725},{"date":"2021-06-04","current":4.634863,"twenty":5.70366,"median":8.692087,"eighty":13.284324,"marketCap":1468936357},{"date":"2021-06-11","current":4.822723,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1528475260},{"date":"2021-06-18","current":4.646604,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1472657539},{"date":"2021-06-25","current":4.722922,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1496845218},{"date":"2021-07-02","current":4.641712,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1471107046},{"date":"2021-07-09","current":4.604531,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1459323305},{"date":"2021-07-16","current":4.549739,"twenty":5.678232,"median":8.692087,"eighty":13.284324,"marketCap":1441957792},{"date":"2021-07-23","current":4.487119,"twenty":5.650968,"median":8.692087,"eighty":13.284324,"marketCap":1422111491},{"date":"2021-07-30","current":4.631928,"twenty":5.632638,"median":8.692087,"eighty":13.284324,"marketCap":1468006062},{"date":"2021-08-06","current":5.157929,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1460225234},{"date":"2021-08-13","current":4.988992,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1412398619},{"date":"2021-08-20","current":5.062768,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1433284926},{"date":"2021-08-27","current":5.133337,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1453263132},{"date":"2021-09-03","current":5.162206,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1461436034},{"date":"2021-09-10","current":5.072391,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1436009226},{"date":"2021-09-17","current":5.114091,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1447814530},{"date":"2021-09-24","current":5.092707,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1441760528},{"date":"2021-10-01","current":5.358943,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1517132851},{"date":"2021-10-08","current":5.38995,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1525911153},{"date":"2021-10-15","current":5.469073,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1548310960},{"date":"2021-10-22","current":5.503288,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1557997363},{"date":"2021-10-29","current":5.77594,"twenty":5.643632,"median":8.671274,"eighty":13.280698,"marketCap":1635185886},{"date":"2021-11-05","current":5.600692,"twenty":5.660658,"median":8.671274,"eighty":13.280698,"marketCap":1747522281},{"date":"2021-11-12","current":5.530331,"twenty":5.638483,"median":8.601268,"eighty":13.280698,"marketCap":1725568483},{"date":"2021-11-19","current":5.527517,"twenty":5.611663,"median":8.515467,"eighty":13.280698,"marketCap":1724690331},{"date":"2021-11-26","current":5.545342,"twenty":5.590443,"median":8.47358,"eighty":13.280698,"marketCap":1730251960},{"date":"2021-12-03","current":5.510631,"twenty":5.550595,"median":8.304216,"eighty":13.280698,"marketCap":1719421420},{"date":"2021-12-10","current":4.735507,"twenty":5.542527,"median":7.961715,"eighty":13.280698,"marketCap":1477568211},{"date":"2021-12-17","current":4.643309,"twenty":5.528518,"median":7.866227,"eighty":13.280698,"marketCap":1448800518},{"date":"2021-12-23","current":4.78717,"twenty":5.514759,"median":7.832712,"eighty":13.280698,"marketCap":1493688039},{"date":"2021-12-31","current":4.936595,"twenty":5.485671,"median":7.807944,"eighty":13.280698,"marketCap":1540311540},{"date":"2022-01-07","current":4.763326,"twenty":5.468645,"median":7.774452,"eighty":13.277072,"marketCap":1486248118},{"date":"2022-01-14","current":5.358642,"twenty":5.441205,"median":7.750014,"eighty":13.277072,"marketCap":1671998133},{"date":"2022-01-21","current":5.107481,"twenty":5.432143,"median":7.720433,"eighty":13.277072,"marketCap":1593630971},{"date":"2022-01-28","current":5.197295,"twenty":5.397994,"median":7.682463,"eighty":13.273446,"marketCap":1621654671},{"date":"2022-02-04","current":5.257701,"twenty":5.369473,"median":7.671815,"eighty":13.273446,"marketCap":1640502470},{"date":"2022-02-11","current":5.501709,"twenty":5.361836,"median":7.632539,"eighty":13.273446,"marketCap":1716637656},{"date":"2022-02-18","current":5.694849,"twenty":5.361836,"median":7.602297,"eighty":13.273446,"marketCap":1776901012},{"date":"2022-02-25","current":4.674306,"twenty":5.356424,"median":7.580238,"eighty":13.273446,"marketCap":1639662533},{"date":"2022-03-04","current":4.647732,"twenty":5.328596,"median":7.54325,"eighty":13.273446,"marketCap":1630340694},{"date":"2022-03-11","current":4.338629,"twenty":5.301795,"median":7.519645,"eighty":13.273446,"marketCap":1521912980},{"date":"2022-03-18","current":4.51486,"twenty":5.260855,"median":7.490377,"eighty":13.273446,"marketCap":1583731495},{"date":"2022-03-25","current":4.461011,"twenty":5.226594,"median":7.463301,"eighty":13.273446,"marketCap":1564842505},{"date":"2022-04-01","current":4.415555,"twenty":5.190691,"median":7.444195,"eighty":13.273446,"marketCap":1548897252},{"date":"2022-04-08","current":4.304362,"twenty":5.164772,"median":7.41969,"eighty":13.273446,"marketCap":1509892713},{"date":"2022-04-14","current":4.154007,"twenty":5.15782,"median":7.414328,"eighty":13.273446,"marketCap":1457150725},{"date":"2022-04-22","current":4.054702,"twenty":5.142976,"median":7.390915,"eighty":13.273446,"marketCap":1422316482},{"date":"2022-04-29","current":4.006232,"twenty":5.127828,"median":7.342704,"eighty":13.273446,"marketCap":1405313927},{"date":"2022-05-06","current":3.461136,"twenty":5.111032,"median":7.318794,"eighty":13.241713,"marketCap":1494868233},{"date":"2022-05-13","current":3.294876,"twenty":5.098167,"median":7.266976,"eighty":13.218239,"marketCap":1423060216},{"date":"2022-05-20","current":3.213431,"twenty":5.080489,"median":7.246573,"eighty":12.979573,"marketCap":1387883992},{"date":"2022-05-27","current":3.374636,"twenty":5.062921,"median":7.207237,"eighty":12.820187,"marketCap":1457508657},{"date":"2022-06-03","current":3.390363,"twenty":5.030291,"median":7.17422,"eighty":12.688857,"marketCap":1464301307},{"date":"2022-06-10","current":3.235337,"twenty":5.012087,"median":7.160387,"eighty":12.499943,"marketCap":1397345184},{"date":"2022-06-17","current":3.204444,"twenty":4.991036,"median":7.10856,"eighty":12.42429,"marketCap":1384002478},{"date":"2022-06-24","current":3.310042,"twenty":4.972677,"median":7.070041,"eighty":12.320636,"marketCap":1429610272},{"date":"2022-07-01","current":3.304425,"twenty":4.917981,"median":7.045078,"eighty":12.137479,"marketCap":1427184325},{"date":"2022-07-08","current":3.372951,"twenty":4.889593,"median":6.98878,"eighty":12.091391,"marketCap":1456780873},{"date":"2022-07-15","current":3.649864,"twenty":4.862457,"median":6.905632,"eighty":12.018759,"marketCap":1576380035},{"date":"2022-07-22","current":3.83129,"twenty":4.844452,"median":6.887443,"eighty":11.972241,"marketCap":1654738107},{"date":"2022-07-29","current":4.068324,"twenty":4.826116,"median":6.875317,"eighty":11.928708,"marketCap":1757113049},{"date":"2022-08-05","current":3.377235,"twenty":4.808889,"median":6.862224,"eighty":11.867058,"marketCap":1336834700},{"date":"2022-08-12","current":3.364566,"twenty":4.79067,"median":6.83894,"eighty":11.733956,"marketCap":1331819779},{"date":"2022-08-19","current":3.450837,"twenty":4.78406,"median":6.774505,"eighty":11.672797,"marketCap":1365969004},{"date":"2022-08-26","current":3.391111,"twenty":4.767254,"median":6.729808,"eighty":11.611282,"marketCap":1342327233},{"date":"2022-09-02","current":3.225809,"twenty":4.746679,"median":6.673786,"eighty":11.573124,"marketCap":1276894452},{"date":"2022-09-09","current":3.164273,"twenty":4.733972,"median":6.666555,"eighty":11.5631,"marketCap":1252536263},{"date":"2022-09-16","current":3.012243,"twenty":4.713809,"median":6.626787,"eighty":11.494202,"marketCap":1192357209},{"date":"2022-09-23","current":2.942261,"twenty":4.695385,"median":6.614134,"eighty":11.444485,"marketCap":1164655740},{"date":"2022-09-30","current":2.743777,"twenty":4.686508,"median":6.596057,"eighty":11.43061,"marketCap":1086088641},{"date":"2022-10-07","current":2.777562,"twenty":4.676519,"median":6.568943,"eighty":11.368783,"marketCap":1099461765},{"date":"2022-10-14","current":2.833668,"twenty":4.666761,"median":6.561712,"eighty":11.302206,"marketCap":1121670701},{"date":"2022-10-21","current":2.776959,"twenty":4.64999,"median":6.541828,"eighty":11.196207,"marketCap":1099222959},{"date":"2022-10-28","current":3.065333,"twenty":4.641397,"median":6.527367,"eighty":11.125266,"marketCap":1213372117},{"date":"2022-11-04","current":3.10005,"twenty":4.633689,"median":6.514714,"eighty":10.923196,"marketCap":1065688536},{"date":"2022-11-11","current":3.38917,"twenty":4.628151,"median":6.495016,"eighty":10.793778,"marketCap":1165077965},{"date":"2022-11-18","current":3.36536,"twenty":4.619819,"median":6.461388,"eighty":10.748445,"marketCap":1156892953},{"date":"2022-11-25","current":3.378285,"twenty":4.601468,"median":6.442408,"eighty":10.610628,"marketCap":1161336245},{"date":"2022-12-02","current":3.427266,"twenty":4.583785,"median":6.408063,"eighty":10.571517,"marketCap":1178173984},{"date":"2022-12-09","current":3.351074,"twenty":4.563243,"median":6.388179,"eighty":10.512998,"marketCap":1151981946},{"date":"2022-12-16","current":3.189167,"twenty":4.541297,"median":6.35745,"eighty":10.420917,"marketCap":1096323866},{"date":"2022-12-23","current":3.208895,"twenty":4.52075,"median":6.32672,"eighty":10.385535,"marketCap":1103105733},{"date":"2022-12-30","current":3.261277,"twenty":4.510139,"median":6.310242,"eighty":10.310278,"marketCap":1121112759},{"date":"2023-01-06","current":3.472164,"twenty":4.483988,"median":6.254881,"eighty":10.230532,"marketCap":1193608577},{"date":"2023-01-13","current":3.573527,"twenty":4.465207,"median":6.200185,"eighty":10.191349,"marketCap":1228453342},{"date":"2023-01-20","current":3.682372,"twenty":4.439677,"median":6.166999,"eighty":10.132538,"marketCap":1265870539},{"date":"2023-01-27","current":3.723189,"twenty":4.405532,"median":6.137666,"eighty":10.058684,"marketCap":1279901988},{"date":"2023-02-03","current":3.905505,"twenty":4.386603,"median":6.1146,"eighty":9.994165,"marketCap":1342575792},{"date":"2023-02-10","current":3.903464,"twenty":4.354255,"median":6.096057,"eighty":9.881952,"marketCap":1341874220},{"date":"2023-02-17","current":3.912988,"twenty":4.329751,"median":6.061808,"eighty":9.794877,"marketCap":1345148224},{"date":"2023-02-24","current":6.441892,"twenty":4.325489,"median":6.054479,"eighty":9.734091,"marketCap":1253360232},{"date":"2023-03-03","current":6.420315,"twenty":4.325489,"median":6.054479,"eighty":9.627251,"marketCap":1249162151},{"date":"2023-03-10","current":5.864111,"twenty":4.325489,"median":6.029474,"eighty":9.544443,"marketCap":1140944967},{"date":"2023-03-17","current":5.449356,"twenty":4.325489,"median":5.991935,"eighty":9.401971,"marketCap":1060248532},{"date":"2023-03-24","current":5.426581,"twenty":4.325489,"median":5.97175,"eighty":9.367149,"marketCap":1055817225},{"date":"2023-03-31","current":6.047515,"twenty":4.326561,"median":5.954012,"eighty":9.290305,"marketCap":1176628651},{"date":"2023-04-06","current":6.102656,"twenty":4.326561,"median":5.954012,"eighty":9.234605,"marketCap":1187357078},{"date":"2023-04-14","current":6.380757,"twenty":4.325489,"median":5.952533,"eighty":9.127412,"marketCap":1241465670},{"date":"2023-04-21","current":6.131425,"twenty":4.325489,"median":5.952533,"eighty":9.042527,"marketCap":1192954519},{"date":"2023-04-28","current":6.065495,"twenty":4.325489,"median":5.952533,"eighty":8.919629,"marketCap":1180127051},{"date":"2023-05-05","current":29.439355,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1102238883},{"date":"2023-05-12","current":28.379438,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1062554527},{"date":"2023-05-19","current":29.414268,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1101299609},{"date":"2023-05-26","current":29.307649,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1097307691},{"date":"2023-06-02","current":27.175271,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1017469340},{"date":"2023-06-09","current":30.982193,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1160004279},{"date":"2023-06-16","current":30.518087,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1142627696},{"date":"2023-06-23","current":31.076268,"twenty":4.324417,"median":5.949199,"eighty":8.870209,"marketCap":1163526559},{"date":"2023-06-30","current":30.731325,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1150611532},{"date":"2023-07-07","current":30.405196,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1138400960},{"date":"2023-07-14","current":32.305521,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1209551020},{"date":"2023-07-21","current":33.145929,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1241016723},{"date":"2023-07-28","current":33.283906,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1246182734},{"date":"2023-08-04","current":354.442317,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1172140742},{"date":"2023-08-11","current":353.590121,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1169322531},{"date":"2023-08-18","current":339.102798,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1121412952},{"date":"2023-08-25","current":334.557755,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1106382495},{"date":"2023-09-01","current":332.782347,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1100511223},{"date":"2023-09-08","current":331.362022,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1095814206},{"date":"2023-09-15","current":337.043325,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1114602276},{"date":"2023-09-22","current":334.060641,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1104738539},{"date":"2023-09-29","current":334.770804,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1107087048},{"date":"2023-10-06","current":346.630525,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1146307145},{"date":"2023-10-13","current":346.985606,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1147481399},{"date":"2023-10-20","current":314.034046,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1038510591},{"date":"2023-10-27","current":282.218747,"twenty":4.32205,"median":5.936257,"eighty":8.7626,"marketCap":933297397},{"date":"2023-11-03","current":-109.904715,"twenty":4.317375,"median":5.922446,"eighty":8.700899,"marketCap":972436914},{"date":"2023-11-10","current":-111.127946,"twenty":4.29625,"median":5.894114,"eighty":8.56286,"marketCap":983260068},{"date":"2023-11-17","current":-112.77665,"twenty":4.271214,"median":5.836447,"eighty":8.495313,"marketCap":997847798},{"date":"2023-11-24","current":-115.621993,"twenty":4.230963,"median":5.777295,"eighty":8.446663,"marketCap":1023023397},{"date":"2023-12-01","current":-119.132137,"twenty":4.202961,"median":5.758503,"eighty":8.23916,"marketCap":1054081145},{"date":"2023-12-08","current":-123.147528,"twenty":4.161225,"median":5.738171,"eighty":7.938506,"marketCap":1089609327},{"date":"2023-12-15","current":-128.678663,"twenty":4.099688,"median":5.722218,"eighty":7.84835,"marketCap":1138548808},{"date":"2023-12-22","current":-135.16711,"twenty":4.04881,"median":5.704458,"eighty":7.821751,"marketCap":1195958585},{"date":"2023-12-29","current":-137.321061,"twenty":4.029517,"median":5.698038,"eighty":7.800931,"marketCap":1215016749},{"date":"2024-01-05","current":-131.231494,"twenty":4.009009,"median":5.682785,"eighty":7.771555,"marketCap":1161136261},{"date":"2024-01-12","current":-131.763334,"twenty":3.953626,"median":5.653719,"eighty":7.748798,"marketCap":1165841981},{"date":"2024-01-19","current":-133.43863,"twenty":3.910947,"median":5.637373,"eighty":7.719884,"marketCap":1180664997},{"date":"2024-01-26","current":-136.603077,"twenty":3.899654,"median":5.615302,"eighty":7.681107,"marketCap":1208664027},{"date":"2024-02-02","current":-136.310565,"twenty":3.858701,"median":5.601671,"eighty":7.668574,"marketCap":1206075882},{"date":"2024-02-09","current":-133.544998,"twenty":3.784551,"median":5.570671,"eighty":7.621902,"marketCap":1181606141},{"date":"2024-02-16","current":-135.672357,"twenty":3.738427,"median":5.547687,"eighty":7.60056,"marketCap":1200429018},{"date":"2024-02-23","current":-5.49369,"twenty":3.715246,"median":5.542527,"eighty":7.575483,"marketCap":1134403014},{"date":"2024-03-01","current":-5.473166,"twenty":3.662671,"median":5.532208,"eighty":7.54325,"marketCap":1130164896},{"date":"2024-03-08","current":-5.580348,"twenty":3.585363,"median":5.523764,"eighty":7.519678,"marketCap":1152297291},{"date":"2024-03-15","current":-5.319233,"twenty":3.536015,"median":5.503288,"eighty":7.491012,"marketCap":1098379008},{"date":"2024-03-22","current":-5.413873,"twenty":3.470531,"median":5.488115,"eighty":7.463733,"marketCap":1117921442},{"date":"2024-03-28","current":-5.251958,"twenty":3.454957,"median":5.473105,"eighty":7.463733,"marketCap":1084487398},{"date":"2024-04-05","current":-4.940672,"twenty":3.427538,"median":5.446288,"eighty":7.457248,"marketCap":1020209269},{"date":"2024-04-12","current":-4.97716,"twenty":3.409485,"median":5.434022,"eighty":7.429715,"marketCap":1027743702},{"date":"2024-04-19","current":-4.747971,"twenty":3.398834,"median":5.404291,"eighty":7.417493,"marketCap":980418047},{"date":"2024-04-26","current":-4.761654,"twenty":3.393204,"median":5.380978,"eighty":7.400548,"marketCap":983243459},{"date":"2024-05-03","current":-4.87521,"twenty":3.389442,"median":5.358642,"eighty":7.375708,"marketCap":1006691762},{"date":"2024-05-10","current":-5.643669,"twenty":3.379746,"median":5.336489,"eighty":7.341434,"marketCap":1139338206},{"date":"2024-05-17","current":-5.467671,"twenty":3.373625,"median":5.312993,"eighty":7.28937,"marketCap":1103807909},{"date":"2024-05-24","current":-5.120368,"twenty":3.358829,"median":5.291582,"eighty":7.249963,"marketCap":1033694788},{"date":"2024-05-31","current":-5.139141,"twenty":3.351403,"median":5.257701,"eighty":7.226658,"marketCap":1037484687},{"date":"2024-06-07","current":-4.999516,"twenty":3.345225,"median":5.224318,"eighty":7.17011,"marketCap":1009297317},{"date":"2024-06-14","current":-4.829385,"twenty":3.335126,"median":5.190325,"eighty":7.149905,"marketCap":974951363},{"date":"2024-06-21","current":-4.911517,"twenty":3.320461,"median":5.165414,"eighty":7.087518,"marketCap":991532168},{"date":"2024-06-28","current":-4.702666,"twenty":3.31338,"median":5.157929,"eighty":7.049798,"marketCap":949369549},{"date":"2024-07-05","current":-4.870451,"twenty":3.306365,"median":5.151514,"eighty":7.008297,"marketCap":983241766},{"date":"2024-07-12","current":-5.245913,"twenty":3.296786,"median":5.133871,"eighty":6.938174,"marketCap":1059039734},{"date":"2024-07-15","current":-5.267033,"twenty":3.29555,"median":5.130742,"eighty":6.912612,"marketCap":1063303369},{"date":"2024-08-02","current":-5.668308,"twenty":3.28016,"median":5.107481,"eighty":6.875317,"marketCap":1144312448},{"date":"2024-08-09","current":-6.035058,"twenty":3.256553,"median":5.092707,"eighty":6.855382,"marketCap":1182889532},{"date":"2024-08-16","current":-5.835622,"twenty":3.241821,"median":5.071714,"eighty":6.839344,"marketCap":1143799452},{"date":"2024-08-23","current":-5.920231,"twenty":3.229149,"median":5.061699,"eighty":6.775266,"marketCap":1160383122},{"date":"2024-08-30","current":-5.992754,"twenty":3.213206,"median":5.020369,"eighty":6.730818,"marketCap":1174597697},{"date":"2024-09-06","current":-5.778813,"twenty":3.206916,"median":4.995407,"eighty":6.688608,"marketCap":1132664701},{"date":"2024-09-13","current":-5.544325,"twenty":3.185221,"median":4.988992,"eighty":6.672298,"marketCap":1086704243},{"date":"2024-09-20","current":-5.922649,"twenty":3.15511,"median":4.936595,"eighty":6.629318,"marketCap":1160856942},{"date":"2024-09-27","current":-5.712334,"twenty":3.131306,"median":4.907293,"eighty":6.623481,"marketCap":1119634675},{"date":"2024-10-04","current":-5.413785,"twenty":3.078484,"median":4.865626,"eighty":6.614134,"marketCap":1061118008},{"date":"2024-10-11","current":-5.38961,"twenty":3.019,"median":4.849166,"eighty":6.612688,"marketCap":1056379817},{"date":"2024-10-18","current":-5.743761,"twenty":2.962049,"median":4.83009,"eighty":6.59678,"marketCap":1125794324},{"date":"2024-10-25","current":-5.549159,"twenty":2.876381,"median":4.811809,"eighty":6.570028,"marketCap":1087651881},{"date":"2024-10-31","current":-5.609595,"twenty":2.837529,"median":4.796487,"eighty":6.563881,"marketCap":1099497360},{"date":"2024-11-08","current":-6.387833,"twenty":2.814846,"median":4.788227,"eighty":6.550505,"marketCap":1179826291},{"date":"2024-11-15","current":-6.206972,"twenty":2.786129,"median":4.773638,"eighty":6.538669,"marketCap":1146421571},{"date":"2024-11-22","current":-6.162078,"twenty":-0.217954,"median":4.751836,"eighty":6.525559,"marketCap":1138129619},{"date":"2024-11-29","current":-6.308947,"twenty":-4.727269,"median":4.741078,"eighty":6.500976,"marketCap":1165256147},{"date":"2024-12-06","current":-6.230061,"twenty":-4.786354,"median":4.720966,"eighty":6.468438,"marketCap":1150686003},{"date":"2024-12-13","current":-6.292913,"twenty":-4.829854,"median":4.707203,"eighty":6.442098,"marketCap":1162294736},{"date":"2024-12-20","current":-6.081268,"twenty":-4.869483,"median":4.690145,"eighty":6.415044,"marketCap":1123204106},{"date":"2024-12-27","current":-6.186449,"twenty":-4.880206,"median":4.680165,"eighty":6.396494,"marketCap":1142630964},{"date":"2025-01-03","current":-6.028677,"twenty":-4.909854,"median":4.675695,"eighty":6.387067,"marketCap":1113490677},{"date":"2025-01-10","current":-5.923496,"twenty":-4.926774,"median":4.666173,"eighty":6.366084,"marketCap":1094063818},{"date":"2025-01-17","current":-6.228778,"twenty":-4.964389,"median":4.647732,"eighty":6.32672,"marketCap":1150449090},{"date":"2025-01-24","current":-6.440423,"twenty":-4.983637,"median":4.641712,"eighty":6.315832,"marketCap":1189539721},{"date":"2025-01-31","current":-6.375006,"twenty":-5.072781,"median":4.634863,"eighty":6.255808,"marketCap":1177457162},{"date":"2025-02-07","current":-6.446837,"twenty":-5.131241,"median":4.628151,"eighty":6.24126,"marketCap":1190724285},{"date":"2025-02-14","current":-6.381419,"twenty":-5.172093,"median":4.623122,"eighty":6.202868,"marketCap":1178641727},{"date":"2025-02-21","current":-6.414769,"twenty":-5.187951,"median":4.602035,"eighty":6.190142,"marketCap":1184801462},{"date":"2025-02-28","current":-6.627042,"twenty":-5.24954,"median":4.584957,"eighty":6.177883,"marketCap":922775784},{"date":"2025-03-07","current":-6.097899,"twenty":-5.310566,"median":4.561706,"eighty":6.150654,"marketCap":849095869},{"date":"2025-03-14","current":-5.447956,"twenty":-5.387676,"median":4.541236,"eighty":6.120811,"marketCap":758595137},{"date":"2025-03-21","current":-5.87161,"twenty":-5.413855,"median":4.529781,"eighty":6.11341,"marketCap":817586452},{"date":"2025-03-28","current":-6.082586,"twenty":-5.443297,"median":4.519874,"eighty":6.11341,"marketCap":846963653},{"date":"2025-04-04","current":-5.706572,"twenty":-5.469431,"median":4.515176,"eighty":6.11341,"marketCap":794605900},{"date":"2025-04-11","current":-5.005586,"twenty":-5.469117,"median":4.511291,"eighty":6.11222,"marketCap":696997781},{"date":"2025-04-17","current":-5.020899,"twenty":-5.469117,"median":4.487119,"eighty":6.11222,"marketCap":699129997},{"date":"2025-04-25","current":-5.922653,"twenty":-5.472938,"median":4.47751,"eighty":6.11341,"marketCap":824693839},{"date":"2025-05-02","current":-5.796212,"twenty":-5.486741,"median":4.460944,"eighty":6.11341,"marketCap":807087766},{"date":"2025-05-09","current":-8.228642,"twenty":-5.511078,"median":4.445372,"eighty":6.11341,"marketCap":951946884},{"date":"2025-05-16","current":-8.248825,"twenty":-5.540418,"median":4.41373,"eighty":6.101336,"marketCap":954281804},{"date":"2025-05-23","current":-7.833053,"twenty":-5.550613,"median":4.386533,"eighty":6.081849,"marketCap":906182452},{"date":"2025-05-30","current":-7.736175,"twenty":-5.570674,"median":4.342137,"eighty":6.060867,"marketCap":894974836},{"date":"2025-06-06","current":-7.518197,"twenty":-5.596816,"median":4.31048,"eighty":6.043243,"marketCap":869757700},{"date":"2025-06-13","current":-7.841127,"twenty":-5.640478,"median":4.292791,"eighty":6.015854,"marketCap":907116420},{"date":"2025-06-20","current":-7.713973,"twenty":-5.686952,"median":4.263801,"eighty":5.974728,"marketCap":892406424},{"date":"2025-06-27","current":-7.917822,"twenty":-5.706572,"median":4.21707,"eighty":5.95845,"marketCap":915989116},{"date":"2025-07-03","current":-8.309374,"twenty":-5.718318,"median":4.180581,"eighty":5.942248,"marketCap":961286564},{"date":"2025-07-11","current":-8.301301,"twenty":-5.751013,"median":4.125334,"eighty":5.914063,"marketCap":960352596},{"date":"2025-07-18","current":-7.885529,"twenty":-5.779733,"median":4.068324,"eighty":5.864613,"marketCap":912253244},{"date":"2025-07-25","current":-7.82498,"twenty":-5.812657,"median":4.025636,"eighty":5.8289,"marketCap":905248484},{"date":"2025-07-28","current":-7.791678,"twenty":-5.817032,"median":4.025296,"eighty":5.795693,"marketCap":901395866}],"updateTime":1753778172826}}}