美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

益生科技

4.90

-0.7400-13.12%

盘后：5.000.1001+2.04%19:58 EDT

成交量：5.50万

成交额：28.25万

市值：122.24万

市盈率：-0.01

高：5.45

开：5.45

低：4.90

收：5.64

数据加载中...

总览公司新闻公告

益生科技盘中异动快速下挫7.40%

益生科技4月2日成交额为21.36万美元

益生科技4月1日成交额为32.86万美元

益生科技3月27日成交额为29.40万美元

【美股异动丨脑再生科技涨70.81%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：脑再生科技涨70.81%，蓝帽子涨34.78%，朴荷生物科技涨34.35%，向上融科涨21.58%，益生科技涨18.9%。

益生科技盘中异动股价大跌6.19%报5.61美元

益生科技盘中异动早盘大幅上涨9.90%报6.66美元

益生科技盘中异动早盘急速下跌7.14%

Eason Technology Limited盘中异动股价大涨6.96%

Eason Technology Limited盘中异动早盘大幅跳水8.53%报7.51美元

Eason Technology Limited盘中异动急速上涨10.96%

Eason Technology Limited盘中异动早盘快速跳水6.77%报10.77美元

Eason Technology Limited盘中异动快速下挫6.42%报10.50美元

Eason Technology Limited盘中异动早盘急速下跌5.55%

Eason Technology Limited盘中异动急速拉升5.29%报10.55美元

Eason Technology Limited盘中异动股价大跌5.62%报12.76美元

Eason Technology Limited股价上涨14.91% 市值涨64.38万美元

Eason Technology Limited盘中异动早盘急速拉升6.76%

Eason Technology Limited盘中异动早盘股价大涨10.68%

Eason Technology Limited盘中异动早盘快速跳水5.14%报26.46美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DXF/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"益生科技","latestPrice":4.9,"timestamp":1752264000000,"preClose":5.64,"halted":0,"volume":55021,"hourTrading":{"tag":"盘后","latestPrice":5.0001,"preClose":4.9,"latestTime":"19:58 EDT","volume":538,"amount":2691.01,"timestamp":1752278337005},"delay":0,"floatShares":228536,"shares":249463,"eps":-943.7218,"marketStatus":"已收盘","change":-0.74,"latestTime":"07-11 16:00:00 EDT","open":5.45,"high":5.45,"low":4.9,"amount":282510.716558,"amplitude":0.097518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-943.7218,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":480,"exchange":"AMEX","adjPreClose":5.64,"preHourTrading":{"tag":"盘前","latestPrice":5.284,"preClose":5.64,"latestTime":"09:28 EDT","volume":2690,"amount":14737.829430000002,"timestamp":1752240514964},"postHourTrading":{"tag":"盘后","latestPrice":5.0001,"preClose":4.9,"latestTime":"19:58 EDT","volume":538,"amount":2691.01,"timestamp":1752278337005},"volumeRatio":1.968072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","floatShares":228536,"roa":"-121.62%","roe":"-244.62%","lyrEps":-1269.934257,"volumeRatio":1.968072,"shares":249463,"dividePrice":0,"high":5.45,"amplitude":0.097518,"preClose":5.64,"low":4.9,"week52Low":4.2,"pbRate":"0.30","psRate":"-0.02","week52High":48.26,"institutionHeld":0,"latestPrice":4.9,"eps":-943.7218,"divideRate":0,"volume":55021,"delay":0,"ttmEps":-943.7218,"open":5.45,"prevYearClose":11,"prevWeekClose":5.2604,"prevMonthClose":5,"prevQuarterClose":5,"fiveDayClose":5.2604,"twentyDayClose":6.56,"sixtyDayClose":6.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXF\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524294913","title":"益生科技盘中异动 快速下挫7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 01:29","pubTimestamp":1743701361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日01时29分，益生科技股票出现波动，股价快速跳水7.40%。截至发稿，该股报6.38美元/股，成交量2777股，换手率1.11%，振幅4.57%。益生科技股票所在的信贷服务行业中，整体跌幅为2.56%。其相关个股中，第一富金融服务、艾茨克普、森淼科技涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Open Lending Corporation较为活跃，换手率分别为6.69%、4.15%、2.50%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、发现金融，振幅分别为20.39%、13.47%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404012921a44cf0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404012921a44cf0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2524047886","title":"益生科技4月2日成交额为21.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:27","pubTimestamp":1743643644,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，益生科技成交额为21.36万美元，成交额较昨日减少34.98%，当日成交量为3.05万股。益生科技于2025年4月2日跌5.75%，报6.89美元，该股过去5个交易日跌2.68%，年初至今涨330.62%，过去60日涨330.62%。它为家庭经营的企业、农民和个人借款人提供服务。该公司的一些贷款产品包括消费贷款、商业贷款、抵押贷款、企业贷款等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092729a6add829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092729a6add829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2524105177","title":"益生科技4月1日成交额为32.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:27","pubTimestamp":1743557223,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，益生科技成交额为32.86万美元，成交额较昨日增加109.58%，当日成交量为4.27万股。益生科技于2025年4月1日跌0.27%，报7.31美元，该股过去5个交易日跌1.48%，年初至今涨356.87%，过去60日涨356.87%。它为家庭经营的企业、农民和个人借款人提供服务。该公司的一些贷款产品包括消费贷款、商业贷款、抵押贷款、企业贷款等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092712a44aa250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092712a44aa250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2522256104","title":"益生科技3月27日成交额为29.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:25","pubTimestamp":1743125156,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，益生科技成交额为29.40万美元，成交额较昨日增加98.91%，当日成交量为4.08万股。益生科技于2025年3月27日跌0.28%，报7.06美元，该股过去5个交易日跌9.83%，年初至今涨341.25%，过去60日涨333.13%。它为家庭经营的企业、农民和个人借款人提供服务。该公司的一些贷款产品包括消费贷款、商业贷款、抵押贷款、企业贷款等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092602a444a6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092602a444a6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2520635719","title":"【美股异动丨脑再生科技涨70.81%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：脑再生科技涨70.81%，蓝帽子涨34.78%，朴荷生物科技涨34.35%，向上融科涨21.58%，益生科技涨18.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520635719","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520635719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:19","pubTimestamp":1742343581,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：脑再生科技涨70.81%，蓝帽子涨34.78%，朴荷生物科技涨34.35%，向上融科涨21.58%，益生科技涨18.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19081948849023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4164","159837","TTTN","BK4085","BHAT","DXF","BK4007","BK4539"],"gpt_icon":0},{"id":"2519266859","title":"益生科技盘中异动 股价大跌6.19%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519266859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519266859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:52","pubTimestamp":1741877556,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时52分，益生科技股票出现异动，股价急速下挫6.19%。截至发稿，该股报5.61美元/股，成交量3287股，换手率1.32%，振幅2.31%。益生科技股票所在的信贷服务行业中，整体涨幅为0.37%。其相关个股中，Green Dot Corporation、Old Market Capital Corporation、品钛涨幅较大，益生科技、Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.较为活跃，换手率分别为1.88%、1.57%、1.34%，振幅较大的相关个股有Sezzle Inc.、Oportun Financial Corporation、Green Dot Corporation，振幅分别为8.04%、7.83%、7.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225236ab641987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225236ab641987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2518747085","title":"益生科技盘中异动 早盘大幅上涨9.90%报6.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:36","pubTimestamp":1741700166,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时36分，益生科技股票出现波动，股价快速上涨9.90%。截至发稿，该股报6.66美元/股，成交量3135股，换手率1.26%，振幅2.15%。益生科技股票所在的信贷服务行业中，整体跌幅为0.96%。其相关个股中，益生科技、Sezzle Inc.、奇富科技涨幅较大，益生科技、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为1.55%、0.42%、0.32%，振幅较大的相关个股有Consumer Portfolio Services, Inc.、Green Dot Corporation、Oportun Financial Corporation，振幅分别为9.77%、3.63%、3.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213606a1d51868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213606a1d51868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2518276494","title":"益生科技盘中异动 早盘急速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:40","pubTimestamp":1741617600,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时40分，益生科技股票出现波动，股价急速跳水7.14%。截至发稿，该股报6.50美元/股，成交量1716股，换手率0.69%，振幅0.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。益生科技股票所在的信贷服务行业中，整体跌幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224000abf31625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224000abf31625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2517394333","title":"Eason Technology Limited盘中异动 股价大涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:58","pubTimestamp":1741186712,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时58分，Eason Technology Limited股票出现异动，股价快速拉升6.96%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.62%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225832abe9b964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225832abe9b964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2516567781","title":"Eason Technology Limited盘中异动 早盘大幅跳水8.53%报7.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:39","pubTimestamp":1741099188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时39分，Eason Technology Limited股票出现异动，股价快速下跌8.53%。截至发稿，该股报7.51美元/股，成交量1027股，换手率0.44%，振幅0.78%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为1.35%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223949abe7f279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223949abe7f279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2516637386","title":"Eason Technology Limited盘中异动 急速上涨10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012403,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Eason Technology Limited股票出现波动，股价快速上涨10.96%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.23%。其相关个股中，Eason Technology Limited、Oppfi Inc.、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Sezzle Inc.较为活跃，换手率分别为0.46%、0.45%、0.26%，振幅较大的相关个股有Consumer Portfolio Services, Inc.、Oppfi Inc.、Sezzle Inc.，振幅分别为5.00%、4.36%、3.29%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223323abe633f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223323abe633f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2514811385","title":"Eason Technology Limited盘中异动 早盘快速跳水6.77%报10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，Eason Technology Limited股票出现异动，股价快速下挫6.77%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为1.09%。其相关个股中，Lm Funding America, Inc.、品钛、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Sezzle Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.63%、0.58%、0.39%，振幅较大的相关个股有Sezzle Inc.、品钛、乐信，振幅分别为10.34%、3.60%、3.29%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223802a2567bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223802a2567bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2514665856","title":"Eason Technology Limited盘中异动 快速下挫6.42%报10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514665856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514665856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Eason Technology Limited股票出现波动，股价大幅下跌6.42%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.24%。其相关个股中，Sezzle Inc.、乐信、陆金所控股涨幅较大，Eason Technology Limited、Sezzle Inc.、Oppfi Inc.较为活跃，换手率分别为1.22%、0.58%、0.35%，振幅较大的相关个股有Sezzle Inc.、乐信、Oppfi Inc.，振幅分别为7.18%、4.83%、1.87%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223216abddecf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223216abddecf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2514905700","title":"Eason Technology Limited盘中异动 早盘急速下跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514905700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时41分，Eason Technology Limited股票出现异动，股价快速下挫5.55%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.01%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522412398924efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522412398924efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2513809720","title":"Eason Technology Limited盘中异动 急速拉升5.29%报10.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513809720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513809720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407946,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时39分，Eason Technology Limited股票出现异动，股价快速上涨5.29%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.50%。其相关个股中，森淼科技、Eason Technology Limited、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、乐信较为活跃，换手率分别为1.90%、1.64%、0.56%，振幅较大的相关个股有乐信、Oppfi Inc.、趣店，振幅分别为6.41%、5.93%、5.67%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223906a2521631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223906a2521631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2513029637","title":"Eason Technology Limited盘中异动 股价大跌5.62%报12.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:44","pubTimestamp":1740149093,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时44分，Eason Technology Limited股票出现异动，股价大幅下挫5.62%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.10%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224454a24eb3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224454a24eb3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2512165564","title":"Eason Technology Limited股价上涨14.91% 市值涨64.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，Eason Technology Limited股票出现波动，股价快速拉升14.91%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.11%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223602abd3b03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223602abd3b03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2511339529","title":"Eason Technology Limited盘中异动 早盘急速拉升6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511339529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511339529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:04","pubTimestamp":1739459099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时04分，Eason Technology Limited股票出现异动，股价急速上涨6.76%。截至发稿，该股报21.80美元/股，成交量3850股，换手率1.65%，振幅0.00%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.44%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045998843305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045998843305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4585","BK4561","DXF","BK4588","BK4164","UPST"],"gpt_icon":1},{"id":"2510868380","title":"Eason Technology Limited盘中异动 早盘股价大涨10.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Eason Technology Limited股票出现异动，股价大幅拉升10.68%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.47%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231539881bcd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231539881bcd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2510863230","title":"Eason Technology Limited盘中异动 早盘快速跳水5.14%报26.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:38","pubTimestamp":1739198282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时38分，Eason Technology Limited股票出现波动，股价急速下跌5.14%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.09%。其相关个股中，Sezzle Inc.、Oportun Financial Corporation、Upstart Holdings, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为2.43%、2.11%、1.00%，振幅较大的相关个股有Oportun Financial Corporation、Sezzle Inc.、Oppfi Inc.，振幅分别为11.17%、7.73%、7.20%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223802a240a3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223802a240a3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","UPST","BK4585","BK4164","DXF","BK4588","BK4561"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXF","date":"2025-07-10","current":-0.01031,"percent":0.598776,"low":-10.345975,"twenty":-0.330098,"median":-0.044227,"eighty":4.39985,"high":20.53734,"avg":2.258352,"sd":4.337475,"marketCap":1209895},"quantilePoints":[{"date":"2020-07-17","current":4.361791,"twenty":7.525982,"median":20.142384,"eighty":35.758487,"marketCap":14528919},{"date":"2020-07-24","current":4.177093,"twenty":7.483228,"median":20.03831,"eighty":35.498977,"marketCap":13862541},{"date":"2020-07-31","current":3.997702,"twenty":7.367832,"median":19.852981,"eighty":35.304319,"marketCap":13348418},{"date":"2020-08-07","current":4.268636,"twenty":7.17281,"median":19.722427,"eighty":35.182736,"marketCap":14268208},{"date":"2020-08-14","current":4.563094,"twenty":6.983214,"median":19.367922,"eighty":35.147553,"marketCap":15290196},{"date":"2020-08-21","current":4.794597,"twenty":6.887799,"median":18.726536,"eighty":35.141111,"marketCap":16139072},{"date":"2020-08-28","current":4.673848,"twenty":6.542486,"median":18.453226,"eighty":35.13653,"marketCap":15855439},{"date":"2020-09-04","current":4.289301,"twenty":6.159277,"median":18.185352,"eighty":35.116775,"marketCap":14600041},{"date":"2020-09-11","current":4.602821,"twenty":5.875448,"median":18.152568,"eighty":35.057664,"marketCap":15684391},{"date":"2020-09-18","current":4.848865,"twenty":5.656751,"median":17.974435,"eighty":34.98522,"marketCap":16683416},{"date":"2020-09-25","current":4.399477,"twenty":5.491351,"median":17.706567,"eighty":34.862035,"marketCap":15016970},{"date":"2020-10-02","current":5.047385,"twenty":5.380299,"median":17.585495,"eighty":34.54531,"marketCap":17311230},{"date":"2020-10-09","current":4.86318,"twenty":5.24841,"median":17.534724,"eighty":34.318475,"marketCap":16919141},{"date":"2020-10-16","current":7.137079,"twenty":5.295581,"median":17.284385,"eighty":34.278377,"marketCap":24819715},{"date":"2020-10-23","current":8.742817,"twenty":5.342257,"median":17.139898,"eighty":34.278185,"marketCap":30451079},{"date":"2020-10-30","current":6.410383,"twenty":5.380299,"median":17.104814,"eighty":34.277897,"marketCap":22316887},{"date":"2020-11-06","current":6.572089,"twenty":5.433268,"median":16.865482,"eighty":34.275228,"marketCap":23151163},{"date":"2020-11-13","current":3.848974,"twenty":5.24841,"median":16.705907,"eighty":34.231456,"marketCap":27322544},{"date":"2020-11-20","current":3.415723,"twenty":5.093224,"median":16.550824,"eighty":34.200499,"marketCap":24402577},{"date":"2020-11-27","current":4.24213,"twenty":4.95619,"median":16.501296,"eighty":34.181125,"marketCap":30242510},{"date":"2020-12-04","current":4.560311,"twenty":4.842409,"median":16.350657,"eighty":34.142282,"marketCap":32745339},{"date":"2020-12-11","current":4.251127,"twenty":4.816783,"median":16.325657,"eighty":34.102694,"marketCap":30451079},{"date":"2020-12-18","current":3.808829,"twenty":4.792252,"median":16.223377,"eighty":33.975618,"marketCap":27322544},{"date":"2020-12-24","current":3.805042,"twenty":4.751058,"median":16.18451,"eighty":33.806417,"marketCap":27322544},{"date":"2020-12-31","current":8.150004,"twenty":4.749808,"median":16.117564,"eighty":33.706683,"marketCap":27739682},{"date":"2021-01-08","current":9.295008,"twenty":4.756058,"median":16.042883,"eighty":33.679236,"marketCap":31911063},{"date":"2021-01-15","current":8.210603,"twenty":4.789619,"median":15.998172,"eighty":33.677891,"marketCap":28156820},{"date":"2021-01-22","current":9.00375,"twenty":4.790474,"median":15.954912,"eighty":33.653704,"marketCap":30868217},{"date":"2021-01-29","current":7.664089,"twenty":4.793815,"median":15.880317,"eighty":33.624412,"marketCap":26488268},{"date":"2021-02-05","current":9.772559,"twenty":4.801742,"median":15.772661,"eighty":33.551257,"marketCap":33579615},{"date":"2021-02-12","current":10.848509,"twenty":4.807716,"median":15.737476,"eighty":33.518527,"marketCap":37333858},{"date":"2021-02-19","current":10.786233,"twenty":4.81288,"median":15.711685,"eighty":33.475423,"marketCap":37125289},{"date":"2021-02-26","current":7.290879,"twenty":4.817361,"median":15.538063,"eighty":33.418627,"marketCap":25028284},{"date":"2021-03-05","current":7.011269,"twenty":4.821748,"median":15.510427,"eighty":33.338561,"marketCap":23985439},{"date":"2021-03-12","current":8.735679,"twenty":4.831777,"median":15.274824,"eighty":33.276166,"marketCap":29825372},{"date":"2021-03-19","current":11.486076,"twenty":4.839075,"median":15.032512,"eighty":33.212558,"marketCap":39210979},{"date":"2021-03-26","current":8.84164,"twenty":4.843393,"median":14.982782,"eighty":33.173288,"marketCap":30033941},{"date":"2021-04-01","current":8.442441,"twenty":4.846763,"median":14.833056,"eighty":33.164031,"marketCap":28573958},{"date":"2021-04-09","current":9.410038,"twenty":4.854591,"median":14.656978,"eighty":33.145712,"marketCap":31911063},{"date":"2021-04-16","current":8.262555,"twenty":4.895401,"median":14.486442,"eighty":33.105442,"marketCap":28156820},{"date":"2021-04-23","current":9.573084,"twenty":4.95619,"median":14.430268,"eighty":33.069975,"marketCap":32745339},{"date":"2021-04-30","current":15.321453,"twenty":4.988654,"median":14.429623,"eighty":33.045531,"marketCap":37582536},{"date":"2021-05-07","current":20.211847,"twenty":5.024548,"median":14.454995,"eighty":32.969931,"marketCap":49901256},{"date":"2021-05-14","current":13.62398,"twenty":5.077945,"median":14.486442,"eighty":32.908984,"marketCap":33615491},{"date":"2021-05-21","current":13.786792,"twenty":5.128219,"median":14.430268,"eighty":32.906045,"marketCap":34033074},{"date":"2021-05-28","current":13.729519,"twenty":5.137214,"median":14.429623,"eighty":32.896382,"marketCap":34241866},{"date":"2021-06-04","current":13.534666,"twenty":5.157875,"median":14.326313,"eighty":32.876483,"marketCap":33615491},{"date":"2021-06-11","current":14.131078,"twenty":5.233784,"median":14.24692,"eighty":32.833301,"marketCap":35077034},{"date":"2021-06-18","current":12.808481,"twenty":5.273884,"median":14.202471,"eighty":32.827384,"marketCap":31525484},{"date":"2021-06-25","current":13.49361,"twenty":5.325604,"median":14.187879,"eighty":32.796193,"marketCap":33197907},{"date":"2021-07-02","current":13.356902,"twenty":5.36604,"median":14.050105,"eighty":32.753533,"marketCap":32780323},{"date":"2021-07-09","current":14.564375,"twenty":5.394558,"median":14.09359,"eighty":32.726883,"marketCap":35703409},{"date":"2021-07-16","current":13.883001,"twenty":5.459075,"median":14.131078,"eighty":32.652139,"marketCap":34033074},{"date":"2021-07-23","current":14.399143,"twenty":5.484276,"median":14.159479,"eighty":32.630834,"marketCap":35285826},{"date":"2021-07-30","current":13.590887,"twenty":5.488655,"median":14.056102,"eighty":32.628906,"marketCap":33406699},{"date":"2021-08-06","current":12.783064,"twenty":5.493148,"median":14.041424,"eighty":32.589968,"marketCap":31318780},{"date":"2021-08-13","current":12.942513,"twenty":5.495343,"median":14.005624,"eighty":32.56061,"marketCap":31736364},{"date":"2021-08-20","current":12.905399,"twenty":5.572528,"median":13.978416,"eighty":32.529978,"marketCap":31527572},{"date":"2021-08-27","current":2.546647,"twenty":5.572528,"median":13.924882,"eighty":32.527713,"marketCap":27351734},{"date":"2021-09-03","current":2.831011,"twenty":5.484276,"median":13.908676,"eighty":32.521961,"marketCap":30483613},{"date":"2021-09-10","current":2.903576,"twenty":5.350584,"median":13.885364,"eighty":32.521961,"marketCap":31318780},{"date":"2021-09-17","current":2.680284,"twenty":5.139555,"median":13.798723,"eighty":32.477093,"marketCap":28813278},{"date":"2021-09-24","current":2.486061,"twenty":5.002433,"median":13.770115,"eighty":32.450631,"marketCap":26725359},{"date":"2021-10-01","current":2.517248,"twenty":4.848164,"median":13.759842,"eighty":32.434562,"marketCap":27142943},{"date":"2021-10-08","current":2.709831,"twenty":4.822825,"median":13.734244,"eighty":32.403508,"marketCap":29230861},{"date":"2021-10-15","current":2.899341,"twenty":4.801742,"median":13.694246,"eighty":32.386879,"marketCap":31318780},{"date":"2021-10-22","current":2.972659,"twenty":4.754808,"median":13.62652,"eighty":32.305297,"marketCap":32362739},{"date":"2021-10-29","current":2.616762,"twenty":4.695315,"median":13.582012,"eighty":32.23215,"marketCap":28395694},{"date":"2021-11-05","current":2.633288,"twenty":4.628772,"median":13.578987,"eighty":32.031397,"marketCap":28604486},{"date":"2021-11-12","current":2.759317,"twenty":4.586848,"median":13.569854,"eighty":31.973283,"marketCap":30066029},{"date":"2021-11-19","current":2.551891,"twenty":4.559468,"median":13.539905,"eighty":31.819544,"marketCap":27769318},{"date":"2021-11-26","current":2.342408,"twenty":4.53799,"median":13.504374,"eighty":31.750194,"marketCap":25472608},{"date":"2021-12-03","current":1.90191,"twenty":4.503998,"median":13.44115,"eighty":31.723156,"marketCap":20733032},{"date":"2021-12-10","current":1.874671,"twenty":4.449261,"median":13.328927,"eighty":31.645158,"marketCap":20459515},{"date":"2021-12-17","current":1.876863,"twenty":4.406041,"median":13.27101,"eighty":31.581116,"marketCap":20461603},{"date":"2021-12-23","current":1.97092,"twenty":4.391523,"median":13.193476,"eighty":31.564364,"marketCap":21505562},{"date":"2021-12-31","current":2.022693,"twenty":4.332093,"median":13.126123,"eighty":31.523576,"marketCap":22131938},{"date":"2022-01-07","current":1.973117,"twenty":4.266333,"median":13.094821,"eighty":31.472764,"marketCap":21505562},{"date":"2022-01-14","current":1.927375,"twenty":4.250675,"median":13.047434,"eighty":31.442548,"marketCap":21087978},{"date":"2022-01-21","current":1.677147,"twenty":4.239905,"median":13.040247,"eighty":31.409107,"marketCap":18390387},{"date":"2022-01-28","current":1.476414,"twenty":4.182631,"median":12.991203,"eighty":31.404183,"marketCap":16133347},{"date":"2022-02-04","current":1.604626,"twenty":4.132046,"median":12.939466,"eighty":31.381061,"marketCap":17534341},{"date":"2022-02-11","current":1.47041,"twenty":4.106652,"median":12.905399,"eighty":31.262354,"marketCap":16081149},{"date":"2022-02-18","current":1.234949,"twenty":4.043954,"median":12.799125,"eighty":30.836289,"marketCap":13569383},{"date":"2022-02-25","current":1.136298,"twenty":4.014445,"median":12.724783,"eighty":30.812048,"marketCap":12502457},{"date":"2022-03-04","current":1.168851,"twenty":3.957164,"median":12.609123,"eighty":30.640359,"marketCap":12857382},{"date":"2022-03-11","current":1.178723,"twenty":3.875833,"median":12.591139,"eighty":30.536192,"marketCap":12924216},{"date":"2022-03-18","current":1.225765,"twenty":3.815903,"median":12.495126,"eighty":30.427407,"marketCap":13393998},{"date":"2022-03-25","current":1.280857,"twenty":3.805042,"median":12.342427,"eighty":30.413911,"marketCap":13986967},{"date":"2022-04-01","current":1.297539,"twenty":3.76977,"median":12.281684,"eighty":30.380795,"marketCap":14174880},{"date":"2022-04-08","current":1.248444,"twenty":3.543081,"median":12.0232,"eighty":30.3631,"marketCap":13636176},{"date":"2022-04-14","current":1.072902,"twenty":3.412249,"median":12.001162,"eighty":30.268841,"marketCap":11694432},{"date":"2022-04-22","current":1.002245,"twenty":3.352957,"median":11.960719,"eighty":30.009788,"marketCap":10715198},{"date":"2022-04-29","current":0.966533,"twenty":3.309804,"median":11.88511,"eighty":29.923526,"marketCap":10166076},{"date":"2022-05-06","current":-0.781264,"twenty":3.281013,"median":11.8567,"eighty":29.874596,"marketCap":12007620},{"date":"2022-05-13","current":-0.749735,"twenty":3.253153,"median":11.781211,"eighty":29.832858,"marketCap":11316519},{"date":"2022-05-20","current":-0.717954,"twenty":3.205935,"median":11.685784,"eighty":29.379175,"marketCap":10990804},{"date":"2022-05-27","current":-0.62349,"twenty":3.186021,"median":11.668587,"eighty":28.539477,"marketCap":9535524},{"date":"2022-06-03","current":-0.759654,"twenty":3.173827,"median":11.613983,"eighty":28.113051,"marketCap":11686080},{"date":"2022-06-10","current":-0.723215,"twenty":3.162547,"median":11.480782,"eighty":27.745253,"marketCap":11045089},{"date":"2022-06-17","current":-0.706123,"twenty":3.130616,"median":11.385931,"eighty":27.567621,"marketCap":10771551},{"date":"2022-06-24","current":-0.683493,"twenty":3.095915,"median":11.38108,"eighty":27.53168,"marketCap":10468803},{"date":"2022-07-01","current":-0.630886,"twenty":3.060642,"median":11.232768,"eighty":27.481991,"marketCap":9646184},{"date":"2022-07-08","current":-0.669045,"twenty":2.978855,"median":11.077971,"eighty":27.363155,"marketCap":10241241},{"date":"2022-07-15","current":-0.647191,"twenty":2.940352,"median":10.942263,"eighty":27.056947,"marketCap":9813217},{"date":"2022-07-22","current":-0.658213,"twenty":2.900188,"median":10.859095,"eighty":26.839737,"marketCap":9988603},{"date":"2022-07-29","current":-0.674834,"twenty":2.870439,"median":10.778612,"eighty":26.79546,"marketCap":10251680},{"date":"2022-08-05","current":-0.743812,"twenty":2.854221,"median":10.643573,"eighty":26.748439,"marketCap":11270585},{"date":"2022-08-12","current":-0.713827,"twenty":2.832011,"median":10.517266,"eighty":26.609098,"marketCap":10846737},{"date":"2022-08-19","current":-0.680495,"twenty":2.78857,"median":10.291464,"eighty":26.538306,"marketCap":10226625},{"date":"2022-08-26","current":-0.617708,"twenty":2.761606,"median":9.979758,"eighty":26.441303,"marketCap":9209809},{"date":"2022-09-02","current":-0.625419,"twenty":2.745573,"median":9.768026,"eighty":26.274769,"marketCap":9287062},{"date":"2022-09-09","current":-0.626208,"twenty":2.731007,"median":9.650668,"eighty":26.235214,"marketCap":9264095},{"date":"2022-09-16","current":-0.598762,"twenty":2.710672,"median":9.493518,"eighty":26.111773,"marketCap":8775522},{"date":"2022-09-23","current":-0.50112,"twenty":2.69036,"median":9.407884,"eighty":26.022155,"marketCap":7203319},{"date":"2022-09-30","current":-0.388498,"twenty":2.633288,"median":9.295948,"eighty":25.982547,"marketCap":6054964},{"date":"2022-10-07","current":-0.401917,"twenty":2.594465,"median":9.278845,"eighty":25.921181,"marketCap":6263756},{"date":"2022-10-14","current":-0.373867,"twenty":2.546647,"median":9.230591,"eighty":25.521375,"marketCap":5764743},{"date":"2022-10-21","current":-0.395246,"twenty":2.530918,"median":9.197884,"eighty":25.438425,"marketCap":6052876},{"date":"2022-10-28","current":-0.37707,"twenty":2.502075,"median":9.089378,"eighty":25.38327,"marketCap":5764743},{"date":"2022-11-04","current":-0.398885,"twenty":2.445851,"median":9.039272,"eighty":25.231529,"marketCap":6157251},{"date":"2022-11-11","current":-0.337388,"twenty":2.362527,"median":8.994026,"eighty":25.069701,"marketCap":5263643},{"date":"2022-11-18","current":-0.270812,"twenty":2.279835,"median":8.97944,"eighty":25.022012,"marketCap":4217595},{"date":"2022-11-25","current":-0.251014,"twenty":2.166344,"median":8.84164,"eighty":24.958406,"marketCap":3881440},{"date":"2022-12-02","current":-0.289477,"twenty":2.078932,"median":8.809539,"eighty":24.939502,"marketCap":4572541},{"date":"2022-12-09","current":-0.307835,"twenty":2.019905,"median":8.742817,"eighty":24.920053,"marketCap":4906608},{"date":"2022-12-16","current":-0.265175,"twenty":1.991374,"median":8.733007,"eighty":24.874377,"marketCap":4217595},{"date":"2022-12-23","current":-0.257094,"twenty":1.972678,"median":8.631821,"eighty":24.685705,"marketCap":4079793},{"date":"2022-12-30","current":-0.243388,"twenty":1.94621,"median":8.612341,"eighty":24.628045,"marketCap":3912759},{"date":"2023-01-06","current":-0.270362,"twenty":1.91019,"median":8.442441,"eighty":24.628045,"marketCap":4384629},{"date":"2023-01-13","current":-0.265336,"twenty":1.840018,"median":8.367412,"eighty":24.069637,"marketCap":4384629},{"date":"2023-01-20","current":-0.244577,"twenty":1.792422,"median":8.242827,"eighty":23.861684,"marketCap":3998364},{"date":"2023-01-27","current":-0.240472,"twenty":1.607148,"median":8.199991,"eighty":23.170324,"marketCap":3930673},{"date":"2023-02-03","current":-0.267284,"twenty":1.574045,"median":8.054914,"eighty":22.713096,"marketCap":4382541},{"date":"2023-02-10","current":-0.249306,"twenty":1.497709,"median":7.962797,"eighty":22.713096,"marketCap":4061001},{"date":"2023-02-17","current":-0.243762,"twenty":1.349199,"median":7.866406,"eighty":22.713096,"marketCap":3935726},{"date":"2023-02-24","current":-0.216659,"twenty":1.303442,"median":7.709625,"eighty":22.713096,"marketCap":3453584},{"date":"2023-03-03","current":-0.230836,"twenty":1.264274,"median":7.666778,"eighty":22.713096,"marketCap":3706055},{"date":"2023-03-10","current":-0.183162,"twenty":1.245975,"median":7.590121,"eighty":22.713096,"marketCap":2933525},{"date":"2023-03-17","current":-0.169735,"twenty":1.213773,"median":7.520625,"eighty":22.713096,"marketCap":2733085},{"date":"2023-03-24","current":-0.180272,"twenty":1.194911,"median":7.441155,"eighty":22.713096,"marketCap":2910558},{"date":"2023-03-31","current":-0.184974,"twenty":1.158629,"median":7.315473,"eighty":22.690618,"marketCap":2985723},{"date":"2023-04-06","current":-0.197445,"twenty":1.120932,"median":7.164993,"eighty":22.620405,"marketCap":3184076},{"date":"2023-04-14","current":-0.136721,"twenty":1.094573,"median":7.0461,"eighty":22.30066,"marketCap":2206930},{"date":"2023-04-21","current":-0.181049,"twenty":1.012217,"median":6.964933,"eighty":21.56103,"marketCap":2920998},{"date":"2023-04-28","current":-0.168325,"twenty":0.925574,"median":6.830263,"eighty":21.279375,"marketCap":2695503},{"date":"2023-05-05","current":-0.328471,"twenty":-0.142555,"median":6.554016,"eighty":19.371318,"marketCap":5269906},{"date":"2023-05-12","current":-0.283136,"twenty":-0.162736,"median":6.358258,"eighty":18.048388,"marketCap":4518256},{"date":"2023-05-19","current":-0.266877,"twenty":-0.168637,"median":6.137139,"eighty":17.781283,"marketCap":4202980},{"date":"2023-05-26","current":-1.066154,"twenty":-0.173337,"median":5.785177,"eighty":17.566484,"marketCap":3658033},{"date":"2023-06-02","current":-1.234677,"twenty":-0.178107,"median":5.633779,"eighty":17.277251,"marketCap":4223469},{"date":"2023-06-09","current":-1.226057,"twenty":-0.181859,"median":5.488655,"eighty":17.104187,"marketCap":4185420},{"date":"2023-06-16","current":-1.187873,"twenty":-0.18775,"median":5.317278,"eighty":16.752677,"marketCap":4042735},{"date":"2023-06-23","current":-1.114783,"twenty":-0.207737,"median":5.129328,"eighty":16.516163,"marketCap":3769256},{"date":"2023-06-30","current":-1.090489,"twenty":-0.215531,"median":4.943733,"eighty":16.333551,"marketCap":3650352},{"date":"2023-07-07","current":-0.994516,"twenty":-0.219851,"median":4.84044,"eighty":16.203281,"marketCap":3329311},{"date":"2023-07-14","current":-0.971636,"twenty":-0.232978,"median":4.808763,"eighty":16.07299,"marketCap":3298396},{"date":"2023-07-21","current":-0.847152,"twenty":-0.241674,"median":4.756058,"eighty":15.973246,"marketCap":2865586},{"date":"2023-07-28","current":-1.068752,"twenty":-0.243294,"median":4.689492,"eighty":15.773603,"marketCap":3616546},{"date":"2023-08-04","current":-0.83298,"twenty":-0.244227,"median":4.602821,"eighty":15.707807,"marketCap":2821701},{"date":"2023-08-11","current":-0.734496,"twenty":-0.246244,"median":4.563094,"eighty":15.511189,"marketCap":2470379},{"date":"2023-08-18","current":-0.987171,"twenty":-0.249688,"median":4.535934,"eighty":15.300856,"marketCap":3286685},{"date":"2023-08-25","current":-0.524322,"twenty":-0.25198,"median":4.483835,"eighty":15.027826,"marketCap":1749057},{"date":"2023-09-01","current":-0.584641,"twenty":-0.256762,"median":4.428405,"eighty":14.923292,"marketCap":1955319},{"date":"2023-09-08","current":-0.499357,"twenty":-0.259199,"median":4.3947,"eighty":14.675662,"marketCap":1654073},{"date":"2023-09-15","current":-0.499064,"twenty":-0.262694,"median":4.318578,"eighty":14.536915,"marketCap":1664799},{"date":"2023-09-22","current":-0.451742,"twenty":-0.266843,"median":4.263756,"eighty":14.43001,"marketCap":1500668},{"date":"2023-09-29","current":-0.394462,"twenty":-0.269577,"median":4.24213,"eighty":14.315187,"marketCap":1311494},{"date":"2023-10-06","current":-0.211999,"twenty":-0.269892,"median":4.177905,"eighty":14.213048,"marketCap":1394953},{"date":"2023-10-13","current":-0.239044,"twenty":-0.269892,"median":4.118718,"eighty":14.18925,"marketCap":1572999},{"date":"2023-10-20","current":-0.236611,"twenty":-0.270278,"median":4.096093,"eighty":14.125059,"marketCap":1553922},{"date":"2023-10-27","current":-0.234352,"twenty":-0.270542,"median":4.037475,"eighty":14.034228,"marketCap":1538820},{"date":"2023-11-03","current":-0.225508,"twenty":-0.270542,"median":3.976307,"eighty":13.946357,"marketCap":1480796},{"date":"2023-11-10","current":-0.205335,"twenty":-0.270542,"median":3.862404,"eighty":13.884891,"marketCap":1354416},{"date":"2023-11-17","current":-0.207276,"twenty":-0.270542,"median":3.809989,"eighty":13.767166,"marketCap":1375082},{"date":"2023-11-24","current":-0.184425,"twenty":-0.270542,"median":3.800094,"eighty":13.667818,"marketCap":1239958},{"date":"2023-12-01","current":-0.216356,"twenty":-0.270542,"median":3.648532,"eighty":13.580522,"marketCap":1456554},{"date":"2023-12-08","current":-0.222079,"twenty":-0.270452,"median":3.413329,"eighty":13.570605,"marketCap":1493093},{"date":"2023-12-15","current":-0.190156,"twenty":-0.270452,"median":3.340868,"eighty":13.497916,"marketCap":1286457},{"date":"2023-12-22","current":-0.179872,"twenty":-0.270452,"median":3.283986,"eighty":13.456508,"marketCap":1210148},{"date":"2023-12-29","current":-0.200608,"twenty":-0.270542,"median":3.270981,"eighty":13.465783,"marketCap":1356403},{"date":"2024-01-05","current":-0.220584,"twenty":-0.270632,"median":3.238883,"eighty":13.475059,"marketCap":1482982},{"date":"2024-01-12","current":-0.218319,"twenty":-0.270632,"median":3.197357,"eighty":13.475059,"marketCap":1468476},{"date":"2024-01-19","current":-0.179183,"twenty":-0.270722,"median":3.176718,"eighty":13.484334,"marketCap":1196242},{"date":"2024-01-26","current":-0.209238,"twenty":-0.270632,"median":3.164645,"eighty":13.475059,"marketCap":1407671},{"date":"2024-02-02","current":-0.207956,"twenty":-0.270632,"median":3.120978,"eighty":13.444799,"marketCap":1391376},{"date":"2024-02-09","current":-0.185485,"twenty":-0.270632,"median":3.074863,"eighty":13.27648,"marketCap":1245125},{"date":"2024-02-16","current":-0.287554,"twenty":-0.271791,"median":2.974884,"eighty":13.126456,"marketCap":1927500},{"date":"2024-02-23","current":-0.218565,"twenty":-0.271791,"median":2.937746,"eighty":13.047861,"marketCap":1459733},{"date":"2024-03-01","current":-0.196214,"twenty":-0.271464,"median":2.892478,"eighty":12.964627,"marketCap":1311097},{"date":"2024-03-08","current":-0.198017,"twenty":-0.271464,"median":2.864639,"eighty":12.869679,"marketCap":1322622},{"date":"2024-03-15","current":-0.226019,"twenty":-0.271464,"median":2.840098,"eighty":12.65264,"marketCap":1509411},{"date":"2024-03-22","current":-0.191175,"twenty":-0.271464,"median":2.794472,"eighty":12.558337,"marketCap":1275726},{"date":"2024-03-28","current":-0.185394,"twenty":-0.271464,"median":2.76215,"eighty":12.290622,"marketCap":1232407},{"date":"2024-04-05","current":-0.167563,"twenty":-0.271791,"median":2.734724,"eighty":11.801712,"marketCap":1112783},{"date":"2024-04-12","current":-0.188713,"twenty":-0.271791,"median":2.711092,"eighty":11.549135,"marketCap":1252676},{"date":"2024-04-19","current":-0.166165,"twenty":-0.271791,"median":2.69036,"eighty":11.343855,"marketCap":1102847},{"date":"2024-04-26","current":-0.148033,"twenty":-0.271464,"median":2.625025,"eighty":10.86931,"marketCap":981634},{"date":"2024-05-03","current":-0.145181,"twenty":-0.271464,"median":2.573015,"eighty":10.673507,"marketCap":963503},{"date":"2024-05-10","current":-0.146641,"twenty":-0.271464,"median":2.538973,"eighty":10.327725,"marketCap":975672},{"date":"2024-05-17","current":-0.158625,"twenty":-0.271464,"median":2.509661,"eighty":9.767292,"marketCap":1055554},{"date":"2024-05-24","current":-0.024536,"twenty":-0.271464,"median":2.441996,"eighty":9.42328,"marketCap":1072643},{"date":"2024-05-31","current":-0.021834,"twenty":-0.271464,"median":2.352467,"eighty":9.29576,"marketCap":954609},{"date":"2024-06-07","current":-0.142384,"twenty":-0.271464,"median":2.198024,"eighty":9.21466,"marketCap":6222927},{"date":"2024-06-14","current":-0.133749,"twenty":-0.271791,"median":2.09902,"eighty":9.00125,"marketCap":5840129},{"date":"2024-06-21","current":-0.096669,"twenty":-0.272117,"median":2.024428,"eighty":8.846474,"marketCap":4215690},{"date":"2024-06-28","current":-0.099812,"twenty":-0.273273,"median":1.994024,"eighty":8.776541,"marketCap":4348197},{"date":"2024-07-05","current":-0.10113,"twenty":-0.273273,"median":1.986495,"eighty":8.727706,"marketCap":4404635},{"date":"2024-07-12","current":-0.103354,"twenty":-0.273273,"median":1.939081,"eighty":8.563287,"marketCap":4508923},{"date":"2024-07-15","current":-0.103501,"twenty":-0.273273,"median":1.927375,"eighty":8.485004,"marketCap":4517511},{"date":"2024-08-02","current":-0.085932,"twenty":-0.27595,"median":1.839177,"eighty":8.242154,"marketCap":3756822},{"date":"2024-08-09","current":-0.077119,"twenty":-0.27595,"median":1.736045,"eighty":8.179964,"marketCap":3403470},{"date":"2024-08-16","current":-0.07678,"twenty":-0.27595,"median":1.595263,"eighty":8.012902,"marketCap":3388747},{"date":"2024-08-23","current":-0.076021,"twenty":-0.27595,"median":1.562999,"eighty":7.914477,"marketCap":3369116},{"date":"2024-08-30","current":-0.080918,"twenty":-0.27595,"median":1.473412,"eighty":7.798599,"marketCap":3609592},{"date":"2024-09-06","current":-0.078761,"twenty":-0.27595,"median":1.347479,"eighty":7.702914,"marketCap":3516346},{"date":"2024-09-13","current":-0.072258,"twenty":-0.27595,"median":1.30018,"eighty":7.648897,"marketCap":3214525},{"date":"2024-09-17","current":-0.048604,"twenty":-0.27595,"median":1.288018,"eighty":7.590121,"marketCap":2169190},{"date":"2025-01-31","current":-0.027945,"twenty":-0.326889,"median":-0.024549,"eighty":4.968647,"marketCap":3244938},{"date":"2025-02-07","current":-0.061354,"twenty":-0.326889,"median":-0.035155,"eighty":4.839758,"marketCap":7087243},{"date":"2025-02-14","current":-0.040498,"twenty":-0.326889,"median":-0.043777,"eighty":4.807716,"marketCap":4674936},{"date":"2025-02-21","current":-0.029066,"twenty":-0.326889,"median":-0.043777,"eighty":4.782907,"marketCap":3372739},{"date":"2025-02-28","current":-0.019888,"twenty":-0.326889,"median":-0.043777,"eighty":4.695315,"marketCap":2300048},{"date":"2025-03-07","current":-0.015378,"twenty":-0.328471,"median":-0.044002,"eighty":4.602821,"marketCap":1786155},{"date":"2025-03-14","current":-0.013439,"twenty":-0.328471,"median":-0.044002,"eighty":4.563094,"marketCap":1561638},{"date":"2025-03-21","current":-0.016815,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1953295},{"date":"2025-03-28","current":-0.0152,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1761208},{"date":"2025-04-04","current":-0.01422,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1643961},{"date":"2025-04-11","current":-0.012573,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":1446885},{"date":"2025-04-17","current":-0.020007,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":2307532},{"date":"2025-04-25","current":-0.013929,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1609036},{"date":"2025-05-02","current":-0.013467,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1559143},{"date":"2025-05-09","current":-0.014798,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1721294},{"date":"2025-05-16","current":-0.014992,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1751230},{"date":"2025-05-23","current":-0.015586,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1821079},{"date":"2025-05-30","current":-0.014055,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1646455},{"date":"2025-06-06","current":-0.014052,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1648950},{"date":"2025-06-13","current":-0.013393,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1571616},{"date":"2025-06-20","current":-0.011803,"twenty":-0.330098,"median":-0.044227,"eighty":4.536619,"marketCap":1382025},{"date":"2025-06-27","current":-0.010092,"twenty":-0.330098,"median":-0.044227,"eighty":4.487333,"marketCap":1184949},{"date":"2025-07-03","current":-0.011174,"twenty":-0.330098,"median":-0.044227,"eighty":4.445474,"marketCap":1312275},{"date":"2025-07-10","current":-0.01031,"twenty":-0.330098,"median":-0.044227,"eighty":4.39985,"marketCap":1209895}],"updateTime":1752279590710}}}