美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德康医疗

88.99

+2.252.59%

盘后：89.280.2900+0.33%19:54 EDT

成交量：307.25万

成交额：2.72亿

市值：348.94亿

市盈率：66.80

高：89.07

开：87.22

低：86.69

收：86.74

数据加载中...

总览公司新闻公告

以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶

老虎资讯综合

DexCom(DXCM.US)获Truist Securities首次覆盖，给予买入评级, 目标价102.00美元。

德康医疗6月11日成交额为2.71亿美元

德康医疗6月10日成交额为1.91亿美元

德康医疗6月6日成交额为2.10亿美元

杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达

老虎资讯综合

德康医疗6月4日成交额为1.60亿美元

德康医疗6月3日成交额为2.10亿美元

德康医疗6月2日成交额为2.15亿美元

德康医疗5月30日成交额为3.65亿美元

美国研究综述-Burlington Stores、Tronox Holdings、Zscaler

德康医疗5月28日成交额为2.49亿美元

德康医疗5月23日成交额为2.20亿美元

花旗：维持DexCom(DXCM.US)评级，由买入调整至买入评级, 目标价由82.00美元调整至102.00美元。

德康医疗5月21日成交额为2.28亿美元

德康医疗5月20日成交额为2.39亿美元

德康医疗2025财年第一财季实现净利润1.05亿美元，同比减少28.08%

德康医疗5月8日成交额为5.23亿美元

胰岛素泵需求旺盛，Insulet 季度利润超预期

德康医疗5月5日成交额为4.34亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DXCM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"德康医疗","latestPrice":88.99,"timestamp":1753473600000,"preClose":86.74,"halted":0,"volume":3072493,"hourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":88.99,"latestTime":"19:54 EDT","volume":89590,"amount":7972694.3918,"timestamp":1753487679822},"delay":0,"floatShares":389376785,"shares":392107501,"eps":1.332115,"marketStatus":"休市中","change":2.25,"latestTime":"07-25 16:00:00 EDT","open":87.215,"high":89.07,"low":86.69,"amount":271597688.92436,"amplitude":0.027438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.332115,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":86.74,"preHourTrading":{"tag":"盘前","latestPrice":87.38,"preClose":86.74,"latestTime":"09:28 EDT","volume":251,"amount":21726.66793,"timestamp":1753450137021},"postHourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":88.99,"latestTime":"19:54 EDT","volume":89590,"amount":7972694.3918,"timestamp":1753487679822},"volumeRatio":1.4139513743799046,"impliedVol":0.5411,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":389376785,"roa":"5.98%","roe":"23.72%","lyrEps":1.463922,"volumeRatio":1.4139513743799046,"shares":392107501,"dividePrice":0,"high":89.07,"amplitude":0.027438,"preClose":86.74,"low":86.69,"week52Low":57.52,"pbRate":"15.39","psRate":"8.41","week52High":93.25,"institutionHeld":0.9154,"latestPrice":88.99,"eps":1.332115,"divideRate":0,"volume":3072493,"delay":0,"ttmEps":1.332115,"open":87.215,"prevYearClose":77.77,"prevWeekClose":83.89,"prevMonthClose":87.29,"prevQuarterClose":87.29,"fiveDayClose":83.89,"twentyDayClose":85.04,"sixtyDayClose":71.3,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXCM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168840984","title":"以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶","url":"https://stock-news.laohu8.com/highlight/detail?id=1168840984","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168840984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:48","pubTimestamp":1750232900,"startTime":"0","endTime":"0","summary":"尽管今年主要由一小批科技股推动 QQQ逼近历史高点，但分析师认为，从现在开始，更多样化的股票组合可能承担起推动其继续上涨的重任。以Palantir Technologies为例，年内迄今上涨了87%。该股近来在华尔街分析师中尤其受欢迎，摩根士丹利上周将其目标价从420美元上调至460美元。上个月，Loop Capital将特许通讯的评级上调至“买入”，并将其目标价从每股430美元提高到510美元。Loop Capital分析师Alan Gould将特许通讯提议与Cox Communications合并作为评级上调的催化剂。","market":"us","thumbnail":"https://community-static.tradeup.com/news/75da700fb0bff151a50960a8af774c23","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/75da700fb0bff151a50960a8af774c23"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40b3e1794976dc3d41997cbc8ce02e27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MSTR","KDP","ORLY","EA","WBD","ADSK","DXCM","ROP","PDD","CHTR","APP","TMUS","VRTX","MELI"],"gpt_icon":1},{"id":"2544604690","title":"DexCom(DXCM.US)获Truist Securities首次覆盖，给予买入评级, 目标价102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:20","pubTimestamp":1750090806,"startTime":"0","endTime":"0","summary":"DexCom(DXCM.US)获Truist Securities首次覆盖，给予买入评级, 目标价102.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17002051100002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DXCM"],"gpt_icon":0},{"id":"2542573115","title":"德康医疗6月11日成交额为2.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542573115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542573115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:50","pubTimestamp":1749693033,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，德康医疗成交额为2.71亿美元，成交额较昨日增加41.92%，当日成交量为324.67万股。德康医疗于2025年6月11日跌2.16%，报82.99美元，该股过去5个交易日跌3.06%，年初至今涨6.71%，过去60日涨16.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.71亿|41.92%|324.67万|#|2025-06-10|1.91亿|7.28%|224.69万|#|2025-06-09|1.78亿|-15.17%|207.28万|#|2025-06-06|2.10亿|2.11%|242.27万|#|2025-06-05|2.05亿|28.70%|239.47万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095035a7046494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095035a7046494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BMPRXN33.USD","LU1923622614.USD","BK4504","LU0354030511.USD","LU1323610961.USD","LU2211815571.USD","LU0266013472.USD","BK4534","LU2125909247.SGD","LU2125909593.SGD","BK4588","BK4082","DXCM","BK4548","LU2433249047.HKD","IE00BMPRXR70.SGD","LU0354030438.USD","BK4551"],"gpt_icon":0},{"id":"2542907327","title":"德康医疗6月10日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542907327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542907327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:45","pubTimestamp":1749606308,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，德康医疗成交额为1.91亿美元，成交额较昨日增加7.28%，当日成交量为224.69万股。德康医疗于2025年6月10日跌1.0%，报84.82美元，该股过去5个交易日跌2.27%，年初至今涨9.07%，过去60日涨19.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.91亿|7.28%|224.69万|#|2025-06-09|1.78亿|-15.17%|207.28万|#|2025-06-06|2.10亿|2.11%|242.27万|#|2025-06-05|2.05亿|28.70%|239.47万|#|2025-06-04|1.60亿|-23.94%|185.80万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094511a4a2b65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094511a4a2b65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","LU1323610961.USD","BK4588","BK4551","BK4585","LU1923622614.USD","LU0354030438.USD","LU2433249047.HKD","BK4534","DXCM","IE00BMPRXR70.SGD","BK4504","BK4548","IE00BMPRXN33.USD","BK4082","LU2125909593.SGD","LU0266013472.USD","LU0354030511.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2541892391","title":"德康医疗6月6日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:42","pubTimestamp":1749260570,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，德康医疗成交额为2.10亿美元，成交额较昨日增加2.11%，当日成交量为242.27万股。德康医疗于2025年6月6日涨1.08%，报86.67美元，该股过去5个交易日涨1.01%，年初至今涨11.44%，过去60日涨22.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|2.10亿|2.11%|242.27万|#|2025-06-05|2.05亿|28.70%|239.47万|#|2025-06-04|1.60亿|-23.94%|185.80万|#|2025-06-03|2.10亿|-2.55%|242.30万|#|2025-06-02|2.15亿|-41.05%|252.45万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094252a6fdce53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094252a6fdce53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","IE00BMPRXR70.SGD","BK4548","BK4585","LU2433249047.HKD","LU0354030438.USD","LU2211815571.USD","LU2125909247.SGD","BK4551","LU0266013472.USD","LU0354030511.USD","BK4534","LU1323610961.USD","LU2125909593.SGD","IE00BMPRXN33.USD","BK4588","BK4082","LU1923622614.USD","DXCM"],"gpt_icon":0},{"id":"1187618283","title":"杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=1187618283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187618283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:33","pubTimestamp":1749105216,"startTime":"0","endTime":"0","summary":"随着新一个交易月(6月)的开始，杰富瑞的分析师分享了他们在夏季即将到来之际的首选股票名单。以下表格列出了其中10只股票：杰富瑞今夏十大首选股票公司名称股票代码目标价 $英伟达$ NVDA$185 $德康医疗$DXCM$110 $第一资本$COF$230 $卡特彼勒$ CAT$425 $GE HEALTHCARE TECHNOLOGIES INC$ GEHC$95 $吉利德科学$ GILD$130 $国际香料香精$IFF$89 $微软$ MSFT$550 $Saia Inc.$ SAIA$350 $PVH Corp$ PVH$105来源：Jefferies芯片巨头英伟达位列推荐名单。该股年内涨幅达5%，杰富瑞185美元的目标价预示其有31%上行空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/16bac18bf70d1d1d05103f6e5f67024f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/16bac18bf70d1d1d05103f6e5f67024f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2bed90ed8c9cd1cace4d9d8a9b4c9d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞发布今夏首选股票名单：包括芯片巨头英伟达","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","NVDA","PVH","SAIA","DXCM","CAT","IFF","GEHC","COF","GILD"],"gpt_icon":1},{"id":"2541173016","title":"德康医疗6月4日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541173016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541173016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:42","pubTimestamp":1749087777,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，德康医疗成交额为1.60亿美元，成交额较昨日减少23.94%，当日成交量为185.80万股。德康医疗于2025年6月4日跌1.36%，报85.61美元，该股过去5个交易日跌1.58%，年初至今涨10.08%，过去60日涨21.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.60亿|-23.94%|185.80万|#|2025-06-03|2.10亿|-2.55%|242.30万|#|2025-06-02|2.15亿|-41.05%|252.45万|#|2025-05-30|3.65亿|15.66%|425.71万|#|2025-05-29|3.16亿|26.88%|369.42万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094302a49aa0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094302a49aa0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXCM","LU1923622614.USD","LU1323610961.USD","BK4585","BK4548","IE00BMPRXR70.SGD","LU2125909593.SGD","BK4082","LU0266013472.USD","LU2211815571.USD","LU2433249047.HKD","BK4534","IE00BMPRXN33.USD","BK4551","LU0354030511.USD","LU0354030438.USD","LU2125909247.SGD","BK4504","BK4588"],"gpt_icon":0},{"id":"2540081036","title":"德康医疗6月3日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:42","pubTimestamp":1749001375,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，德康医疗成交额为2.10亿美元，成交额较昨日减少2.55%，当日成交量为242.30万股。德康医疗于2025年6月3日涨1.5%，报86.79美元，该股过去5个交易日涨1.71%，年初至今涨11.6%，过去60日涨11.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2.10亿|-2.55%|242.30万|#|2025-06-02|2.15亿|-41.05%|252.45万|#|2025-05-30|3.65亿|15.66%|425.71万|#|2025-05-29|3.16亿|26.88%|369.42万|#|2025-05-28|2.49亿|43.49%|286.27万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094304a6f970c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094304a6f970c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","DXCM","BK4534","LU1923622614.USD","BK4548","LU2125909247.SGD","BK4588","BK4551","LU1323610961.USD","LU0354030438.USD","BK4585","BK4082","LU2125909593.SGD","BK4504","LU2433249047.HKD","LU0354030511.USD","LU2211815571.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2540710506","title":"德康医疗6月2日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:42","pubTimestamp":1748914960,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，德康医疗成交额为2.15亿美元，成交额较昨日减少41.05%，当日成交量为252.45万股。德康医疗于2025年6月2日跌0.34%，报85.51美元，该股过去5个交易日涨1.18%，年初至今涨9.95%，过去60日涨7.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2.15亿|-41.05%|252.45万|#|2025-05-30|3.65亿|15.66%|425.71万|#|2025-05-29|3.16亿|26.88%|369.42万|#|2025-05-28|2.49亿|43.49%|286.27万|#|2025-05-27|1.74亿|-20.96%|203.41万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094245a6f7d0b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094245a6f7d0b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4504","LU2125909593.SGD","BK4551","LU2433249047.HKD","LU0354030438.USD","LU1323610961.USD","LU1923622614.USD","BK4534","BK4082","LU2125909247.SGD","LU0266013472.USD","BK4585","LU2211815571.USD","BK4588","DXCM","LU0354030511.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2539886204","title":"德康医疗5月30日成交额为3.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539886204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539886204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:41","pubTimestamp":1748655717,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，德康医疗成交额为3.65亿美元，成交额较昨日增加15.66%，当日成交量为425.71万股。德康医疗于2025年5月30日涨1.11%，报85.8美元，该股过去5个交易日涨1.14%，年初至今涨10.33%，过去60日涨4.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|3.65亿|15.66%|425.71万|#|2025-05-29|3.16亿|26.88%|369.42万|#|2025-05-28|2.49亿|43.49%|286.27万|#|2025-05-27|1.74亿|-20.96%|203.41万|#|2025-05-23|2.20亿|52.83%|259.94万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094201a6f40e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094201a6f40e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4548","BK4551","LU0354030438.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1323610961.USD","LU2211815571.USD","LU2125909593.SGD","LU0354030511.USD","LU1923622614.USD","LU2125909247.SGD","BK4585","LU0266013472.USD","BK4534","BK4588","LU2433249047.HKD","BK4082","DXCM"],"gpt_icon":0},{"id":"2539245424","title":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:44","pubTimestamp":1748591076,"startTime":"0","endTime":"0","summary":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler路透社5月30日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括伯灵顿百货公司、Tronox Holdings 和 Zscaler Inc.  要点 * 伯灵顿百货公司BURL.N：摩根大通将目标价从327美元下调至280美元 * Tronox Holdings Plc TROX.N：摩根大通将其评级从中性上调至增持 * Zscaler Inc ZS.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU1720051108.HKD","LU2240825500.USD","TROX","LU2129689431.USD","LU0154236417.USD","LU1721427968.SGD","ULTA","ABBV","LU2458330169.SGD","BBY","LU0965509283.SGD","LU1169589451.USD","LU2041044095.USD","CMC","GAP","ZS","PD","PLMR","LU2360107168.USD","LU0985320562.USD","LU2237443895.HKD","LU0266013472.USD","BURL","BK4585","LU0061475181.USD","LU1430594728.SGD","LU1992135472.HKD","LU0979878070.USD","LU0689472784.USD","CF","LU0795875086.SGD","LHX","LU1057294990.SGD","LU1244550577.SGD","LU0545039389.USD","LU1983260115.SGD","DXCM","XYL","BBWI","LU1119994496.HKD","LU1923622291.USD","LU2089985449.USD","SGXZ23171101.USD","LU0868494617.USD","LU0942090050.USD","LU0256863902.USD","LU1596574779.USD"],"gpt_icon":1},{"id":"2539328958","title":"德康医疗5月28日成交额为2.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:43","pubTimestamp":1748483011,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，德康医疗成交额为2.49亿美元，成交额较昨日增加43.49%，当日成交量为286.27万股。德康医疗于2025年5月28日涨1.93%，报86.98美元，该股过去5个交易日跌0.41%，年初至今涨11.84%，过去60日涨1.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|2.49亿|43.49%|286.27万|#|2025-05-27|1.74亿|-20.96%|203.41万|#|2025-05-23|2.20亿|52.83%|259.94万|#|2025-05-22|1.44亿|-36.93%|169.40万|#|2025-05-21|2.28亿|-4.68%|267.35万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529094333a6f11904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529094333a6f11904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","BK4082","BK4551","LU1923622614.USD","LU2125909247.SGD","BK4585","LU0354030438.USD","BK4534","IE00BMPRXR70.SGD","BK4548","BK4588","LU0354030511.USD","LU2125909593.SGD","IE00BMPRXN33.USD","BK4504","DXCM","LU0266013472.USD","LU1323610961.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2537316632","title":"德康医疗5月23日成交额为2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537316632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537316632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:38","pubTimestamp":1748050720,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，德康医疗成交额为2.20亿美元，成交额较昨日增加52.83%，当日成交量为259.94万股。德康医疗于2025年5月23日跌0.38%，报84.51美元，该股过去5个交易日跌1.13%，年初至今涨8.67%，过去60日跌3.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2.20亿|52.83%|259.94万|#|2025-05-22|1.44亿|-36.93%|169.40万|#|2025-05-21|2.28亿|-4.68%|267.35万|#|2025-05-20|2.39亿|16.60%|274.35万|#|2025-05-19|2.05亿|-29.44%|236.65万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093845a6eae4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093845a6eae4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","BK4082","BK4551","LU1923622614.USD","LU2125909247.SGD","BK4585","LU0354030438.USD","BK4534","IE00BMPRXR70.SGD","BK4548","BK4588","LU0354030511.USD","LU2125909593.SGD","IE00BMPRXN33.USD","BK4504","DXCM","LU0266013472.USD","LU1323610961.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2537929864","title":"花旗：维持DexCom(DXCM.US)评级，由买入调整至买入评级, 目标价由82.00美元调整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929864","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:34","pubTimestamp":1747935274,"startTime":"0","endTime":"0","summary":"花旗：维持DexCom(DXCM.US)评级，由买入调整至买入评级, 目标价由82.00美元调整至102.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23013450601855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DXCM"],"gpt_icon":0},{"id":"2537966748","title":"德康医疗5月21日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:38","pubTimestamp":1747877914,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，德康医疗成交额为2.28亿美元，成交额较昨日减少4.68%，当日成交量为267.35万股。德康医疗于2025年5月21日跌2.81%，报84.89美元，该股过去5个交易日跌1.88%，年初至今涨9.16%，过去60日跌3.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2.28亿|-4.68%|267.35万|#|2025-05-20|2.39亿|16.60%|274.35万|#|2025-05-19|2.05亿|-29.44%|236.65万|#|2025-05-16|2.90亿|17.38%|339.79万|#|2025-05-15|2.47亿|-24.80%|289.23万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093840a4877d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093840a4877d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU1323610961.USD","BK4082","IE00BMPRXR70.SGD","LU0266013472.USD","BK4504","LU1923622614.USD","BK4534","LU2125909593.SGD","BK4548","LU0354030511.USD","LU2211815571.USD","BK4588","DXCM","BK4551","BK4585","LU2125909247.SGD","LU2433249047.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2537678089","title":"德康医疗5月20日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:38","pubTimestamp":1747791490,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，德康医疗成交额为2.39亿美元，成交额较昨日增加16.60%，当日成交量为274.35万股。德康医疗于2025年5月20日涨0.44%，报87.34美元，该股过去5个交易日涨3.84%，年初至今涨12.31%，过去60日跌3.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2.39亿|16.60%|274.35万|#|2025-05-19|2.05亿|-29.44%|236.65万|#|2025-05-16|2.90亿|17.38%|339.79万|#|2025-05-15|2.47亿|-24.80%|289.23万|#|2025-05-14|3.29亿|-29.23%|382.84万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093820a6e6b01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093820a6e6b01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU1323610961.USD","BK4082","IE00BMPRXR70.SGD","LU0266013472.USD","BK4504","LU1923622614.USD","BK4534","LU2125909593.SGD","BK4548","LU0354030511.USD","LU2211815571.USD","BK4588","DXCM","BK4551","BK4585","LU2125909247.SGD","LU2433249047.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2534429671","title":"德康医疗2025财年第一财季实现净利润1.05亿美元，同比减少28.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534429671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534429671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:00","pubTimestamp":1746892855,"startTime":"0","endTime":"0","summary":"5月11日，德康医疗公布财报，公告显示公司2025财年第一财季净利润为1.05亿美元，同比减少28.08%；其中营业收入为10.36亿美元，同比增加12.49%，每股基本收益为0.27美元。从资产负债表来看，德康医疗总负债44.85亿美元，其中短期债务12.28亿美元，资产负债比为1.51，流动比率为1.50。机构评级：截至2025年5月11日，当前有24家机构对德康医疗目标价做出预测，其中目标均价为99.08美元，其中最低目标价为82.00美元，最高目标价为115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000150a47960a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000150a47960a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXCM"],"gpt_icon":0},{"id":"2534139331","title":"德康医疗5月8日成交额为5.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534139331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534139331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:30","pubTimestamp":1746754249,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，德康医疗成交额为5.23亿美元，成交额较昨日增加60.17%，当日成交量为615.94万股。德康医疗于2025年5月8日涨2.39%，报85.34美元，该股过去5个交易日涨21.46%，年初至今涨9.73%，过去60日跌1.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|5.23亿|60.17%|615.94万|#|2025-05-07|3.27亿|-23.10%|394.56万|#|2025-05-06|4.25亿|-2.05%|520.50万|#|2025-05-05|4.34亿|-49.64%|537.16万|#|2025-05-02|8.61亿|77.85%|1069.65万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093219a4777179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093219a4777179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909247.SGD","DXCM","BK4585","BK4548","LU2125909593.SGD","BK4534","LU1323610961.USD","IE00BMPRXN33.USD","BK4551","LU0266013472.USD","LU1923622614.USD","LU0354030511.USD","LU2211815571.USD","LU0354030438.USD","BK4504","LU2433249047.HKD","BK4082","BK4588","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2534611761","title":"胰岛素泵需求旺盛，Insulet 季度利润超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534611761","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534611761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:25","pubTimestamp":1746735920,"startTime":"0","endTime":"0","summary":"受 可穿戴式胰岛素泵需求强劲的推动，Insulet PODD.O周四公布的第一季度利润超出预期，股价在盘后交易中上涨了7%。Insulet生产和销售Omnipod，这是一种自动胰岛素输送设备，与传统泵不同，它无需外部管道，胰岛素依赖型糖尿病患者无需每天多次注射。Insulet 公司正在解决投资者对其胰岛素泵销售可能受到的影响的担忧，因为最新的糖尿病和减肥药物需求激增。与此同时，Insulet 较大的同行 Dexcom  DXCM.O本月初公布的第一季度销售额超出预期，并重申了其全年销售额预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0354030511.USD","BK4534","BK4551","BK4504","LU1323610961.USD","LU0354030438.USD","LU2125909593.SGD","LU2211815571.USD","BK4588","IE00BMPRXN33.USD","LU2125909247.SGD","IE00BMPRXR70.SGD","LU1084165304.USD","LU0266013472.USD","LU0728928796.USD","PODD","BK4548","LU1923622614.USD","LU1261432733.SGD","LU1119994496.HKD","BK4585","DXCM","LU2433249047.HKD","BK4082","LU2324357040.USD"],"gpt_icon":0},{"id":"2533592926","title":"德康医疗5月5日成交额为4.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:30","pubTimestamp":1746495004,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，德康医疗成交额为4.34亿美元，成交额较昨日减少49.64%，当日成交量为537.16万股。德康医疗于2025年5月5日跌1.65%，报80.27美元，该股过去5个交易日涨12.77%，年初至今涨3.21%，过去60日跌9.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4.34亿|-49.64%|537.16万|#|2025-05-02|8.61亿|77.85%|1069.65万|#|2025-05-01|4.84亿|138.47%|687.45万|#|2025-04-30|2.03亿|22.46%|285.98万|#|2025-04-29|1.66亿|-16.49%|233.21万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093008a6d45aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093008a6d45aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","BK4588","BK4548","DXCM","LU1323610961.USD","LU2125909247.SGD","BK4504","BK4585","LU0266013472.USD","LU2433249047.HKD","BK4082","LU1923622614.USD","LU0354030511.USD","IE00BMPRXR70.SGD","LU0354030438.USD","LU2211815571.USD","LU2125909593.SGD","BK4551","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"DXCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"DXCM","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-02-13","symbol":"DXCM","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-01-13","symbol":"DXCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-24","symbol":"DXCM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2025-07-25","current":63.548962,"percent":0.216693,"low":38.456315,"twenty":62.517409,"median":99.628861,"eighty":180.565967,"high":264.378578,"avg":118.729422,"sd":59.853078,"marketCap":34011404636},"quantilePoints":[{"date":"2020-07-31","current":203.710605,"twenty":-260.247843,"median":-107.650619,"eighty":-78.572908,"marketCap":41699560836},{"date":"2020-08-07","current":206.124038,"twenty":-259.623768,"median":-106.987733,"eighty":-77.868938,"marketCap":42193590624},{"date":"2020-08-14","current":198.855675,"twenty":-256.895532,"median":-106.415394,"eighty":-77.122188,"marketCap":40705756728},{"date":"2020-08-21","current":199.669507,"twenty":-256.310885,"median":-105.936438,"eighty":-76.772238,"marketCap":40872348168},{"date":"2020-08-28","current":195.951136,"twenty":-255.866527,"median":-105.608147,"eighty":-76.581532,"marketCap":40111197622},{"date":"2020-09-04","current":186.264663,"twenty":-254.024017,"median":-105.255479,"eighty":-75.559954,"marketCap":38128376515},{"date":"2020-09-11","current":179.351767,"twenty":-253.567063,"median":-105.029581,"eighty":-75.055596,"marketCap":36713306696},{"date":"2020-09-18","current":182.087927,"twenty":-252.862641,"median":-104.617487,"eighty":-74.187028,"marketCap":37273398607},{"date":"2020-09-25","current":188.191668,"twenty":-251.8694,"median":-104.372461,"eighty":-65.698015,"marketCap":38522834408},{"date":"2020-10-02","current":179.84755,"twenty":-250.871481,"median":-104.087772,"eighty":-51.299203,"marketCap":36814793435},{"date":"2020-10-09","current":180.539775,"twenty":-250.569002,"median":-103.884171,"eighty":-49.619662,"marketCap":36956491902},{"date":"2020-10-16","current":189.426448,"twenty":-250.569002,"median":-103.538847,"eighty":-48.424605,"marketCap":38775593835},{"date":"2020-10-23","current":192.232765,"twenty":-250.569002,"median":-103.3282,"eighty":-48.18344,"marketCap":39350047077},{"date":"2020-10-30","current":132.793169,"twenty":-250.569002,"median":-102.859428,"eighty":134.098746,"marketCap":30688501366},{"date":"2020-11-06","current":150.137142,"twenty":-248.437223,"median":-102.306729,"eighty":145.565547,"marketCap":34696693515},{"date":"2020-11-13","current":139.782283,"twenty":-244.880136,"median":-102.09015,"eighty":145.565547,"marketCap":32303685649},{"date":"2020-11-20","current":131.251575,"twenty":-240.589742,"median":-101.728613,"eighty":145.565547,"marketCap":30332238959},{"date":"2020-11-27","current":132.223901,"twenty":-238.087072,"median":-101.579493,"eighty":145.565547,"marketCap":30556943550},{"date":"2020-12-04","current":144.614828,"twenty":-236.414448,"median":-101.309641,"eighty":145.565547,"marketCap":33420486672},{"date":"2020-12-11","current":144.48186,"twenty":-234.81773,"median":-100.800864,"eighty":145.565547,"marketCap":33389757839},{"date":"2020-12-18","current":148.994451,"twenty":-233.82083,"median":-100.506552,"eighty":148.775054,"marketCap":34432617607},{"date":"2020-12-24","current":147.519341,"twenty":-232.507774,"median":-99.928111,"eighty":148.775054,"marketCap":34091719617},{"date":"2020-12-31","current":153.627544,"twenty":-230.609601,"median":-99.311125,"eighty":150.586739,"marketCap":35503325381},{"date":"2021-01-08","current":161.26072,"twenty":-228.812794,"median":-98.88054,"eighty":156.595217,"marketCap":37267352448},{"date":"2021-01-15","current":147.178611,"twenty":-228.209995,"median":-98.633233,"eighty":156.595217,"marketCap":34012976982},{"date":"2021-01-22","current":153.793753,"twenty":-227.857804,"median":-98.362286,"eighty":156.595217,"marketCap":35541736422},{"date":"2021-01-29","current":155.759182,"twenty":-227.030829,"median":-97.548089,"eighty":156.751453,"marketCap":35995946984},{"date":"2021-02-05","current":170.792841,"twenty":-227.030829,"median":-96.987157,"eighty":163.000935,"marketCap":39470225661},{"date":"2021-02-12","current":72.182887,"twenty":-227.030829,"median":-96.596176,"eighty":166.822094,"marketCap":39678932879},{"date":"2021-02-19","current":73.299153,"twenty":-227.030829,"median":-96.149138,"eighty":166.822094,"marketCap":40292544455},{"date":"2021-02-26","current":69.596928,"twenty":-227.030829,"median":-95.510081,"eighty":166.822094,"marketCap":38257431454},{"date":"2021-03-05","current":63.702412,"twenty":-227.21855,"median":-95.063066,"eighty":167.006587,"marketCap":35017216094},{"date":"2021-03-12","current":62.589645,"twenty":-227.21855,"median":-94.615023,"eighty":167.006587,"marketCap":34405528065},{"date":"2021-03-19","current":60.297625,"twenty":-227.21855,"median":-94.263596,"eighty":167.006587,"marketCap":33145604610},{"date":"2021-03-26","current":61.714829,"twenty":-227.030829,"median":-94.085704,"eighty":166.822094,"marketCap":33924641250},{"date":"2021-04-01","current":63.949111,"twenty":-227.030829,"median":-93.631458,"eighty":166.822094,"marketCap":35152826176},{"date":"2021-04-09","current":67.35985,"twenty":-227.21855,"median":-93.255724,"eighty":167.006587,"marketCap":37027709415},{"date":"2021-04-16","current":70.37696,"twenty":-227.21855,"median":-93.060634,"eighty":167.006587,"marketCap":38686215034},{"date":"2021-04-23","current":73.008795,"twenty":-227.21855,"median":-92.803822,"eighty":167.006587,"marketCap":40132934805},{"date":"2021-04-30","current":70.422742,"twenty":-225.289223,"median":-92.460201,"eighty":167.006587,"marketCap":37338137565},{"date":"2021-05-07","current":65.432412,"twenty":-222.929873,"median":-92.127264,"eighty":167.006587,"marketCap":34692264880},{"date":"2021-05-14","current":60.783161,"twenty":-130.99132,"median":-91.779634,"eighty":167.006587,"marketCap":32227232177},{"date":"2021-05-21","current":62.395534,"twenty":-129.389878,"median":-91.436602,"eighty":167.006587,"marketCap":33082112094},{"date":"2021-05-28","current":67.37492,"twenty":-128.553251,"median":-91.246505,"eighty":167.006587,"marketCap":35722182427},{"date":"2021-06-04","current":69.840901,"twenty":-127.759589,"median":-90.646969,"eighty":167.006587,"marketCap":37029645830},{"date":"2021-06-11","current":72.992688,"twenty":-127.293132,"median":-90.16776,"eighty":167.006587,"marketCap":38700723315},{"date":"2021-06-18","current":76.294039,"twenty":-126.834653,"median":-89.672462,"eighty":167.006587,"marketCap":40451099617},{"date":"2021-06-25","current":78.495548,"twenty":-126.031756,"median":-89.213931,"eighty":167.006587,"marketCap":41618339504},{"date":"2021-07-02","current":78.719894,"twenty":-125.680026,"median":-88.895633,"eighty":167.006587,"marketCap":41737287728},{"date":"2021-07-09","current":80.386985,"twenty":-125.338281,"median":-88.604423,"eighty":167.006587,"marketCap":42621179407},{"date":"2021-07-16","current":81.83885,"twenty":-125.028015,"median":-87.858342,"eighty":167.006587,"marketCap":43390958156},{"date":"2021-07-23","current":84.033063,"twenty":-124.040673,"median":-87.424257,"eighty":167.006587,"marketCap":44554329808},{"date":"2021-07-30","current":88.69825,"twenty":-123.15936,"median":-86.718276,"eighty":167.006587,"marketCap":49875025954},{"date":"2021-08-06","current":88.892677,"twenty":-122.052409,"median":-85.768311,"eighty":167.006587,"marketCap":49984352212},{"date":"2021-08-13","current":84.551623,"twenty":-121.501719,"median":-85.276281,"eighty":167.006587,"marketCap":47543377440},{"date":"2021-08-20","current":89.297016,"twenty":-120.356086,"median":-85.106679,"eighty":167.006587,"marketCap":50211712129},{"date":"2021-08-27","current":89.592958,"twenty":-119.586621,"median":-84.784251,"eighty":167.006587,"marketCap":50378120239},{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.88223,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47232909320},{"date":"2024-06-07","current":72.028487,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":46047811486},{"date":"2024-06-14","current":72.128016,"twenty":71.723677,"median":127.554642,"eighty":204.352902,"marketCap":46111440900},{"date":"2024-06-21","current":72.557239,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":46385842747},{"date":"2024-06-28","current":70.529319,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45089393439},{"date":"2024-07-05","current":70.722158,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45212675428},{"date":"2024-07-12","current":70.95232,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45359818448},{"date":"2024-07-19","current":69.459373,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":44405377239},{"date":"2024-07-26","current":38.456315,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":25646516736},{"date":"2024-08-02","current":43.443619,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28972549375},{"date":"2024-08-09","current":41.917384,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27954703242},{"date":"2024-08-16","current":44.855687,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29914257411},{"date":"2024-08-23","current":44.507176,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29681835853},{"date":"2024-08-30","current":41.665014,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27786397976},{"date":"2024-09-06","current":41.226372,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27493867394},{"date":"2024-09-13","current":41.767164,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27854521536},{"date":"2024-09-20","current":42.319973,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28223190214},{"date":"2024-09-27","current":40.43321,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":26964907986},{"date":"2024-10-04","current":40.925932,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27293503982},{"date":"2024-10-11","current":41.5869,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27734303489},{"date":"2024-10-18","current":43.491689,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29004607521},{"date":"2024-10-25","current":42.134732,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28685325441},{"date":"2024-11-01","current":40.361906,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27478385686},{"date":"2024-11-08","current":40.138151,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27326053484},{"date":"2024-11-15","current":43.534633,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29638378193},{"date":"2024-11-22","current":41.784757,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28447062253},{"date":"2024-11-29","current":44.745203,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30462534466},{"date":"2024-12-06","current":44.590296,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30357073710},{"date":"2024-12-13","current":44.286219,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30150058154},{"date":"2024-12-20","current":45.92135,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31263255015},{"date":"2024-12-27","current":46.036096,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31341374093},{"date":"2025-01-03","current":46.512292,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31665568267},{"date":"2025-01-10","current":44.613245,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":30372697526},{"date":"2025-01-17","current":48.411338,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":32958439008},{"date":"2025-01-24","current":50.918538,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34665340862},{"date":"2025-01-31","current":49.816977,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":33915397713},{"date":"2025-02-07","current":50.534139,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34403641951},{"date":"2025-02-14","current":60.395087,"twenty":72.145846,"median":127.554642,"eighty":204.240695,"marketCap":34799649000},{"date":"2025-02-21","current":60.209545,"twenty":71.837159,"median":126.932141,"eighty":203.534232,"marketCap":34692739758},{"date":"2025-02-28","current":59.931488,"twenty":71.375315,"median":126.35555,"eighty":201.393522,"marketCap":34532523230},{"date":"2025-03-07","current":52.790166,"twenty":71.033269,"median":125.64327,"eighty":199.94172,"marketCap":30417693881},{"date":"2025-03-14","current":47.941121,"twenty":70.733969,"median":125.278671,"eighty":198.946803,"marketCap":27623673952},{"date":"2025-03-21","current":50.050286,"twenty":70.569126,"median":124.522875,"eighty":198.946803,"marketCap":28838974928},{"date":"2025-03-28","current":45.940466,"twenty":70.292329,"median":123.526924,"eighty":198.5327,"marketCap":26470896499},{"date":"2025-04-04","current":40.575998,"twenty":69.802335,"median":121.64846,"eighty":197.407876,"marketCap":23379889836},{"date":"2025-04-11","current":44.855365,"twenty":69.456885,"median":120.83153,"eighty":195.916634,"marketCap":25845661270},{"date":"2025-04-17","current":46.503362,"twenty":69.311951,"median":119.878406,"eighty":195.458485,"marketCap":26795237274},{"date":"2025-04-25","current":48.598964,"twenty":68.930621,"median":117.680734,"eighty":193.477691,"marketCap":28002722809},{"date":"2025-05-02","current":59.797859,"twenty":68.657964,"median":115.859278,"eighty":192.27486,"marketCap":32003814231},{"date":"2025-05-09","current":62.032403,"twenty":68.141388,"median":113.99091,"eighty":191.659357,"marketCap":33199742109},{"date":"2025-05-16","current":62.625839,"twenty":66.991334,"median":112.710662,"eighty":189.33068,"marketCap":33517349185},{"date":"2025-05-23","current":62.149625,"twenty":65.663689,"median":109.868077,"eighty":188.157992,"marketCap":33262479309},{"date":"2025-05-30","current":62.171604,"twenty":64.811496,"median":109.222507,"eighty":187.828804,"marketCap":33274242534},{"date":"2025-06-06","current":62.816325,"twenty":64.421133,"median":108.144276,"eighty":186.847085,"marketCap":33619297135},{"date":"2025-06-13","current":60.699003,"twenty":63.814521,"median":107.372332,"eighty":186.12401,"marketCap":32486106457},{"date":"2025-06-20","current":59.35095,"twenty":63.608958,"median":106.667952,"eighty":184.980516,"marketCap":31764628656},{"date":"2025-06-27","current":62.303479,"twenty":63.404923,"median":104.535518,"eighty":184.177698,"marketCap":33344821885},{"date":"2025-07-03","current":60.757614,"twenty":63.013971,"median":103.747198,"eighty":183.142406,"marketCap":32517475057},{"date":"2025-07-11","current":62.611187,"twenty":62.777619,"median":101.226402,"eighty":182.245275,"marketCap":33509507035},{"date":"2025-07-18","current":61.6148,"twenty":62.614117,"median":99.99195,"eighty":181.887152,"marketCap":32976240834},{"date":"2025-07-25","current":63.548962,"twenty":62.517409,"median":99.628861,"eighty":180.565967,"marketCap":34011404636}],"updateTime":1753552956733}}}