美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德康医疗

89.35

-0.1800-0.20%

盘后：89.920.5670+0.63%19:56 EDT

成交量：247.24万

成交额：2.21亿

市值：350.35亿

市盈率：67.07

高：89.96

开：89.64

低：88.97

收：89.53

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

SEC问询函

CORRESP [Cover] - Correspondence

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DXCM/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"德康医疗","latestPrice":89.35,"timestamp":1753819200000,"preClose":89.53,"halted":0,"volume":2472366,"hourTrading":{"tag":"盘后","latestPrice":89.917,"preClose":89.35,"latestTime":"19:56 EDT","volume":111953,"amount":10003076.53,"timestamp":1753833397086},"delay":0,"floatShares":389376785,"shares":392107501,"eps":1.332115,"marketStatus":"未开盘","change":-0.18,"latestTime":"07-29 16:00:00 EDT","open":89.64,"high":89.96,"low":88.97,"amount":221021856.0654,"amplitude":0.011058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.332115,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":89.53,"preHourTrading":{"tag":"盘前","latestPrice":89.098,"preClose":89.53,"latestTime":"09:22 EDT","volume":2723,"amount":245360.02673,"timestamp":1753795367250},"postHourTrading":{"tag":"盘后","latestPrice":89.917,"preClose":89.35,"latestTime":"19:56 EDT","volume":111953,"amount":10003076.53,"timestamp":1753833397086},"volumeRatio":1.0364,"impliedVol":0.5509,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":389376785,"roa":"5.98%","roe":"23.72%","lyrEps":1.463922,"volumeRatio":1.0364,"shares":392107501,"dividePrice":0,"high":89.96,"amplitude":0.011058,"preClose":89.53,"low":88.97,"week52Low":57.52,"pbRate":"15.46","psRate":"8.45","week52High":93.25,"institutionHeld":0.9154,"latestPrice":89.35,"eps":1.332115,"divideRate":0,"volume":2472366,"delay":0,"ttmEps":1.332115,"open":89.64,"prevYearClose":77.77,"prevWeekClose":88.99,"prevMonthClose":87.29,"prevQuarterClose":87.29,"fiveDayClose":85.12,"twentyDayClose":87.29,"sixtyDayClose":70.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DXCM\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15589938","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000171-DXCM","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DXCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/0001093557-22-000171-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930.htm","primary":true,"translateUrl":"","linkName":"dxcm-20220930.htm","type":"10-Q","id":"NTFILE7pvrKaxhLpzCLAgR","market":"us","size":2432444},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm9302022exhibit3101.htm","primary":false,"translateUrl":"","linkName":"dxcm9302022exhibit3101.htm","type":"EX-31.01","id":"NTFILEHHPuhx7MzQCSZqSx","market":"us","size":10021},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm9302022exhibit3102.htm","primary":false,"translateUrl":"","linkName":"dxcm9302022exhibit3102.htm","type":"EX-31.02","id":"NTFILECFyZFuXtE7KLdqjm","market":"us","size":9680},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm9302022exhibit3201.htm","primary":false,"translateUrl":"","linkName":"dxcm9302022exhibit3201.htm","type":"EX-32.01","id":"NTFILE8BX9D8iPNjB4TwwX","market":"us","size":4292},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm9302022exhibit3202.htm","primary":false,"translateUrl":"","linkName":"dxcm9302022exhibit3202.htm","type":"EX-32.02","id":"NTFILE8FEtXz2uLvcnEH4h","market":"us","size":4097},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEC88c5EUDpMhnosqV","market":"us","size":83644},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930_g10.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220930_g10.jpg","type":"GRAPHIC","id":"NTFILEvJWDugxA3cWE3fpV","market":"us","size":122829},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILE5od5mhNrSYbkJ5Ps","market":"us","size":7317106},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930_g3.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220930_g3.jpg","type":"GRAPHIC","id":"NTFILEA9zdJzGuR9VGkQPZ","market":"us","size":3588},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930_g4.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220930_g4.jpg","type":"GRAPHIC","id":"NTFILE5PKH8hdLjGynGoXy","market":"us","size":42071},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930_g5.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220930_g5.jpg","type":"GRAPHIC","id":"NTFILEFDCm2Ep3N5xJACea","market":"us","size":2212},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930_g6.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220930_g6.jpg","type":"GRAPHIC","id":"NTFILEAJZiPWkvRFuuXpeU","market":"us","size":36207},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930_g7.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220930_g7.jpg","type":"GRAPHIC","id":"NTFILEBM1skF7u4praXWKh","market":"us","size":3354},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930_g8.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220930_g8.jpg","type":"GRAPHIC","id":"NTFILEDy1HDTGKubBAQhEh","market":"us","size":58704},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000171/dxcm-20220930_g9.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220930_g9.jpg","type":"GRAPHIC","id":"NTFILE64FJYAhz2XymzY9Z","market":"us","size":59678}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15407032","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522235278-DXCM","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522235278/0001193125-22-235278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522235278/g357762decom55.jpg","primary":true,"translateUrl":"","linkName":"g357762decom55.jpg","type":"GRAPHIC","id":"NTFILE5ycTk1Uz2582jNta","market":"us","size":8280},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522235278/d357762d8k.htm","primary":false,"translateUrl":"","linkName":"d357762d8k.htm","type":"8-K","id":"NTFILEE9hEvVqk4PBTE7kX","market":"us","size":24058}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266098","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000151-DXCM","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000151/0001093557-22-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000151/dxcm-20220801_g1.jpg","primary":true,"translateUrl":"","linkName":"dxcm-20220801_g1.jpg","type":"GRAPHIC","id":"NTFILEDKVbHr6D5V7f9EhP","market":"us","size":83644},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000151/dxcm-20220801.htm","primary":false,"translateUrl":"","linkName":"dxcm-20220801.htm","type":"8-K","id":"NTFILEcw64aR1kh6ZDpfm9","market":"us","size":34125}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236239","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000142-DXCM","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000142/0001093557-22-000142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000142/dxcmq2202299-1_6302022.htm","primary":true,"translateUrl":"","linkName":"dxcmq2202299-1_6302022.htm","type":"EX-99.1","id":"NTFILE5sC9GKHoQXaCHG7c","market":"us","size":291785},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000142/dxcm-20220728.htm","primary":false,"translateUrl":"","linkName":"dxcm-20220728.htm","type":"8-K","id":"NTFILEBG14fYvXP2owrKLh","market":"us","size":38727},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000142/dxcm-20220728_g1.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220728_g1.jpg","type":"GRAPHIC","id":"NTFILEH4C2QsXAxtvgdRPW","market":"us","size":83644}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236238","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000145-DXCM","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000145/0001093557-22-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000145/dxcm-20220726_g1.jpg","primary":true,"translateUrl":"","linkName":"dxcm-20220726_g1.jpg","type":"GRAPHIC","id":"NTFILE3jz3zwRLAyEoL7Ki","market":"us","size":83644},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000145/dxcm-20220726.htm","primary":false,"translateUrl":"","linkName":"dxcm-20220726.htm","type":"8-K","id":"NTFILE4uJ42awn7xHvchmX","market":"us","size":34209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236237","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000146-DXCM","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DXCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/0001093557-22-000146-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630.htm","primary":true,"translateUrl":"","linkName":"dxcm-20220630.htm","type":"10-Q","id":"NTFILE7wtu1GNRogNoV2fd","market":"us","size":2394167},{"description":"EX-10.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm6302022exhibit1001.htm","primary":false,"translateUrl":"","linkName":"dxcm6302022exhibit1001.htm","type":"EX-10.01","id":"NTFILEGR5zLz5ppqUgtdcE","market":"us","size":14232},{"description":"EX-10.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm6302022exhibit1002.htm","primary":false,"translateUrl":"","linkName":"dxcm6302022exhibit1002.htm","type":"EX-10.02","id":"NTFILEAsKx6EaB2fsCTHPE","market":"us","size":41393},{"description":"EX-31.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm6302022exhibit3101.htm","primary":false,"translateUrl":"","linkName":"dxcm6302022exhibit3101.htm","type":"EX-31.01","id":"NTFILEAdGt3FAfsVYiHdtQ","market":"us","size":10018},{"description":"EX-31.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm6302022exhibit3102.htm","primary":false,"translateUrl":"","linkName":"dxcm6302022exhibit3102.htm","type":"EX-31.02","id":"NTFILE3BS2ZnJUNPrikGhQ","market":"us","size":9677},{"description":"EX-32.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm6302022exhibit3201.htm","primary":false,"translateUrl":"","linkName":"dxcm6302022exhibit3201.htm","type":"EX-32.01","id":"NTFILE8BzSracrxAtKTDUQ","market":"us","size":4284},{"description":"EX-32.02","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm6302022exhibit3202.htm","primary":false,"translateUrl":"","linkName":"dxcm6302022exhibit3202.htm","type":"EX-32.02","id":"NTFILEEfDXnsSHSWvRPvUa","market":"us","size":4089},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE5ypdTsKnu7jvaSaH","market":"us","size":83644},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630_g10.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220630_g10.jpg","type":"GRAPHIC","id":"NTFILE35EjXRRpMKkLLCMN","market":"us","size":112692},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILEAsMqL4uvzoe1XYUF","market":"us","size":7317106},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630_g3.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220630_g3.jpg","type":"GRAPHIC","id":"NTFILE61YzwuR4W7E32yQp","market":"us","size":3588},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630_g4.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220630_g4.jpg","type":"GRAPHIC","id":"NTFILEHui36B3U2cNpKgCW","market":"us","size":42071},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630_g5.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220630_g5.jpg","type":"GRAPHIC","id":"NTFILEHvvFA4mrHFfo9in5","market":"us","size":2212},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630_g6.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220630_g6.jpg","type":"GRAPHIC","id":"NTFILE9hJ82wYVzvegnzC8","market":"us","size":36207},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630_g7.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220630_g7.jpg","type":"GRAPHIC","id":"NTFILE24hAuqzyT7MaCmRU","market":"us","size":3354},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630_g8.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220630_g8.jpg","type":"GRAPHIC","id":"NTFILE4YG1Mmtb8UcJwU2Y","market":"us","size":58692},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000146/dxcm-20220630_g9.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220630_g9.jpg","type":"GRAPHIC","id":"NTFILE6FCxeb81F2ToHe5o","market":"us","size":60175}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15143040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522190521-DXCM","pdf_url":"","pub_time":1657209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522190521/0001193125-22-190521-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522190521/g365310g0708095244623.jpg","primary":true,"translateUrl":"","linkName":"g365310g0708095244623.jpg","type":"GRAPHIC","id":"NTFILE4Td5XmHWbMBcbj7n","market":"us","size":2488},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522190521/d365310d8k.htm","primary":false,"translateUrl":"","linkName":"d365310d8k.htm","type":"8-K","id":"NTFILEFddz9VnQ7Qr7eueX","market":"us","size":21007}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-08 00:00","pubTimestamp":1657209600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15006121","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522171920-DXCM","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522171920/0001193125-22-171920-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522171920/d368741dex31.htm","primary":true,"translateUrl":"","linkName":"d368741dex31.htm","type":"EX-3.1","id":"NTFILE9HBxWUp2hzLLqHzk","market":"us","size":17949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522171920/d368741d8k.htm","primary":false,"translateUrl":"","linkName":"d368741d8k.htm","type":"8-K","id":"NTFILE6dJaK9AN4SBdJHpF","market":"us","size":25357},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522171920/g368741g0609070932869.jpg","primary":false,"translateUrl":"","linkName":"g368741g0609070932869.jpg","type":"GRAPHIC","id":"NTFILEBLoi3NVCZQrSkHdz","market":"us","size":2488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.03：对公司章程或细则的修正；会计年度变动；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14936703","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522155671-DXCM","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522155671/0001193125-22-155671-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522155671/g344653snap5.jpg","primary":true,"translateUrl":"","linkName":"g344653snap5.jpg","type":"GRAPHIC","id":"NTFILEBoNZCWeaLTKrP8wv","market":"us","size":10117},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522155671/d344653d8k.htm","primary":false,"translateUrl":"","linkName":"d344653d8k.htm","type":"8-K","id":"NTFILEbB8j31WVjmWASKPm","market":"us","size":34249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15006124","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000100-DXCM","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DXCM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000100/0001093557-22-000100-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000100/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDYqLfpHidZatHkPE","market":"us","size":15542},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000100/image_0aa.jpg","primary":false,"translateUrl":"","linkName":"image_0aa.jpg","type":"GRAPHIC","id":"NTFILEFHEkWeHayySKoDp1","market":"us","size":16440}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14751727","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000096-DXCM","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000096/0001093557-22-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000096/dxcmq1202299-1_3312022.htm","primary":true,"translateUrl":"","linkName":"dxcmq1202299-1_3312022.htm","type":"EX-99.1","id":"NTFILEDsg9dtJyS9GwhWah","market":"us","size":207927},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000096/dxcm-20220428.htm","primary":false,"translateUrl":"","linkName":"dxcm-20220428.htm","type":"8-K","id":"NTFILE8FK6phVCMJuT4jRi","market":"us","size":37532},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000096/dxcm-20220428_g1.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220428_g1.jpg","type":"GRAPHIC","id":"NTFILEGwyRZNfn1qnZbghA","market":"us","size":83644}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14751726","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000098-DXCM","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DXCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/0001093557-22-000098-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm-20220331.htm","primary":true,"translateUrl":"","linkName":"dxcm-20220331.htm","type":"10-Q","id":"NTFILECzXw4NBzpwJpTfrd","market":"us","size":2391644},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm3312022exhibit3101.htm","primary":false,"translateUrl":"","linkName":"dxcm3312022exhibit3101.htm","type":"EX-31.01","id":"NTFILE7eUgU61itbNJQeqX","market":"us","size":10019},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm3312022exhibit3102.htm","primary":false,"translateUrl":"","linkName":"dxcm3312022exhibit3102.htm","type":"EX-31.02","id":"NTFILEETHFWYySUDJSjUjW","market":"us","size":9678},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm3312022exhibit3201.htm","primary":false,"translateUrl":"","linkName":"dxcm3312022exhibit3201.htm","type":"EX-32.01","id":"NTFILEFChjzQ7r8d2yoChq","market":"us","size":4286},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm3312022exhibit3202.htm","primary":false,"translateUrl":"","linkName":"dxcm3312022exhibit3202.htm","type":"EX-32.02","id":"NTFILEDPZtZcB2kzJNhxp5","market":"us","size":4091},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE7MLVnbiueoH9hLx6","market":"us","size":83644},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEHEVqFQXw9VAkR23e","market":"us","size":7317106},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILE4wejqEtTKhQrt2Xa","market":"us","size":3588},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm-20220331_g4.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220331_g4.jpg","type":"GRAPHIC","id":"NTFILE6v5KBauJU6vsnjdY","market":"us","size":42071},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm-20220331_g5.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220331_g5.jpg","type":"GRAPHIC","id":"NTFILEBfG8FGNmtKjwneWZ","market":"us","size":2212},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm-20220331_g6.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220331_g6.jpg","type":"GRAPHIC","id":"NTFILECUEikoyDKmTwMVYP","market":"us","size":36207},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm-20220331_g7.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220331_g7.jpg","type":"GRAPHIC","id":"NTFILE61wXPQp3mfvfA5Xg","market":"us","size":3354},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm-20220331_g8.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220331_g8.jpg","type":"GRAPHIC","id":"NTFILEEWci5tSUSEPBCH1c","market":"us","size":57179},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000098/dxcm-20220331_g9.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220331_g9.jpg","type":"GRAPHIC","id":"NTFILE5T87VmxkBRGs4gVF","market":"us","size":109032}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15006126","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000076-DXCM","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DXCM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000076/0001093557-22-000076-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000076/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8ZgAWmwmJFNfpiTm","market":"us","size":30293},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000076/image_0aa.jpg","primary":false,"translateUrl":"","linkName":"image_0aa.jpg","type":"GRAPHIC","id":"NTFILEF7E2dDbu1QR4BtUE","market":"us","size":16440}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14254438","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000014-DXCM","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DXCM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/0001093557-22-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231.htm","primary":true,"translateUrl":"","linkName":"dxcm-20211231.htm","type":"10-K","id":"NTFILEun66SkZrJtA4dSon","market":"us","size":2928286},{"description":"EX-10.39","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-12312021ex1039locamen.htm","primary":false,"translateUrl":"","linkName":"dxcm-12312021ex1039locamen.htm","type":"EX-10.39","id":"NTFILE8f44yPKKM5rgiWKX","market":"us","size":1277467},{"description":"EX-10.40","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021ex1040sixthame.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021ex1040sixthame.htm","type":"EX-10.40","id":"NTFILEHaEQZYitT4MfR6Qk","market":"us","size":88796},{"description":"EX-10.41","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021ex1041tenantes.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021ex1041tenantes.htm","type":"EX-10.41","id":"NTFILE2ckRpPM7b4ocSdr5","market":"us","size":47877},{"description":"EX-10.42","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021ex104210455pac.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021ex104210455pac.htm","type":"EX-10.42","id":"NTFILEDYsf5zpwbCWGYNeT","market":"us","size":546664},{"description":"EX-10.43","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021ex1043firstame.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021ex1043firstame.htm","type":"EX-10.43","id":"NTFILEEYujJoYf3FahBg2B","market":"us","size":163162},{"description":"EX-10.44","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021ex1044tenantes.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021ex1044tenantes.htm","type":"EX-10.44","id":"NTFILE9w5J3rmFJuUymvgU","market":"us","size":18805},{"description":"EX-10.45","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021ex1045tenantsa.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021ex1045tenantsa.htm","type":"EX-10.45","id":"NTFILE8nAoFD3SkMZUSTXg","market":"us","size":5525},{"description":"EX-21.01","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021ex2101_12312021.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021ex2101_12312021.htm","type":"EX-21.01","id":"NTFILEGkbvP18tf9PHVqhv","market":"us","size":14439},{"description":"EX-23.01","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021ex2301_12312021.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021ex2301_12312021.htm","type":"EX-23.01","id":"NTFILE5BqcGAYZ18WbfZQ8","market":"us","size":3939},{"description":"EX-31.01","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021exhibit3101.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021exhibit3101.htm","type":"EX-31.01","id":"NTFILE94qqqim2CAoYysnB","market":"us","size":10060},{"description":"EX-31.02","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021exhibit3102.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021exhibit3102.htm","type":"EX-31.02","id":"NTFILEEuZUrHi8q4MKvhSE","market":"us","size":9719},{"description":"EX-32.01","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021exhibit3201.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021exhibit3201.htm","type":"EX-32.01","id":"NTFILE68gozu4fxG6btgFC","market":"us","size":4311},{"description":"EX-32.02","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm12312021exhibit3202.htm","primary":false,"translateUrl":"","linkName":"dxcm12312021exhibit3202.htm","type":"EX-32.02","id":"NTFILE5PfDoLTvNU6wvdSF","market":"us","size":4124},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE8ddg3UixYDZyj5ss","market":"us","size":83644},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILEABDwMp5FZwYcAijn","market":"us","size":65824},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILE9od74Hk4CkUxz7jF","market":"us","size":95243},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEFWPyQBAb1sdWMizA","market":"us","size":148235},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE8yqHfzMQGGcBpD5Y","market":"us","size":227921},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE7xDEGpQCcpdGsSBw","market":"us","size":7317106},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE2oNHbRmGbtGmkT71","market":"us","size":3588},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEWKdDnKS3JZpwTmhD","market":"us","size":42071},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE8AR2MhQCq18LdJ7Z","market":"us","size":2212},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILE9yV1rFHhoTwVdYBv","market":"us","size":36207},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/dxcm-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEFxMAkNVTJAKsnBjt","market":"us","size":3354},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEAhThH97jzctmfTS9","market":"us","size":4330},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEoJqJpAAo3MZiN374","market":"us","size":112743},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILECnZGoY7f8eq6ELoS","market":"us","size":167242},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEB1sJhFfVN5RYeUWd","market":"us","size":263176},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000014/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE6PSqxwkqdPwsksNJ","market":"us","size":113047}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173176","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355722000010-DXCM","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000010/0001093557-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000010/dxcmq4202199-1_12312021.htm","primary":true,"translateUrl":"","linkName":"dxcmq4202199-1_12312021.htm","type":"EX-99.1","id":"NTFILEFSjyBNuHEGihzBbq","market":"us","size":304314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000010/dxcm-20220210.htm","primary":false,"translateUrl":"","linkName":"dxcm-20220210.htm","type":"8-K","id":"NTFILEG5xm9x6N5gyHUNX4","market":"us","size":38513},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355722000010/dxcm-20220210_g1.jpg","primary":false,"translateUrl":"","linkName":"dxcm-20220210_g1.jpg","type":"GRAPHIC","id":"NTFILE4BdZrXs5QnfWin2D","market":"us","size":83644}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173177","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016971-DXCM","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DXCM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000110465922016971/0001104659-22-016971-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016971/tv0731-dexcominc.htm","primary":true,"translateUrl":"","linkName":"tv0731-dexcominc.htm","type":"SC 13G/A","id":"NTFILE93vonmdmWEp9W64z","market":"us","size":11419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910478","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522005104-DXCM","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522005104/0001193125-22-005104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522005104/d201549dex9901.htm","primary":true,"translateUrl":"","linkName":"d201549dex9901.htm","type":"EX-99.01","id":"NTFILE4vKrpgu1i76VsUVR","market":"us","size":10573},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312522005104/d201549d8k.htm","primary":false,"translateUrl":"","linkName":"d201549d8k.htm","type":"8-K","id":"NTFILEFm4opjNSdHKZaGmt","market":"us","size":29380}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644835","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355721000293-DXCM","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000293/0001093557-21-000293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000293/dxcm-20211215_g1.jpg","primary":true,"translateUrl":"","linkName":"dxcm-20211215_g1.jpg","type":"GRAPHIC","id":"NTFILE5jiYmCY6tXNXgM4e","market":"us","size":83644},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000293/dxcm-20211215.htm","primary":false,"translateUrl":"","linkName":"dxcm-20211215.htm","type":"8-K","id":"NTFILEH8dw3u9jtkSbm1sD","market":"us","size":40134}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591632","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355721000272-DXCM","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DXCM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000272/0001093557-21-000272-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000272/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"4","id":"NTFILEGwgE7GEjRL6ibJ6h","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591633","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355721000270-DXCM","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DXCM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000270/0001093557-21-000270-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000270/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"","linkName":"edgardoc.html","type":"4","id":"NTFILE7EPNSyRZhJfY9VXo","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":285,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"DXCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"DXCM","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-02-13","symbol":"DXCM","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-01-13","symbol":"DXCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-24","symbol":"DXCM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2025-07-28","current":65.197396,"percent":0.232745,"low":38.456315,"twenty":62.517409,"median":99.621741,"eighty":180.40133,"high":260.485345,"avg":118.569694,"sd":59.729822,"marketCap":34893646513},"quantilePoints":[{"date":"2020-07-31","current":203.710605,"twenty":-260.247843,"median":-107.650619,"eighty":-78.572908,"marketCap":41699560836},{"date":"2020-08-07","current":206.124038,"twenty":-259.623768,"median":-106.987733,"eighty":-77.868938,"marketCap":42193590624},{"date":"2020-08-14","current":198.855675,"twenty":-256.895532,"median":-106.415394,"eighty":-77.122188,"marketCap":40705756728},{"date":"2020-08-21","current":199.669507,"twenty":-256.310885,"median":-105.936438,"eighty":-76.772238,"marketCap":40872348168},{"date":"2020-08-28","current":195.951136,"twenty":-255.866527,"median":-105.608147,"eighty":-76.581532,"marketCap":40111197622},{"date":"2020-09-04","current":186.264663,"twenty":-254.024017,"median":-105.255479,"eighty":-75.559954,"marketCap":38128376515},{"date":"2020-09-11","current":179.351767,"twenty":-253.567063,"median":-105.029581,"eighty":-75.055596,"marketCap":36713306696},{"date":"2020-09-18","current":182.087927,"twenty":-252.862641,"median":-104.617487,"eighty":-74.187028,"marketCap":37273398607},{"date":"2020-09-25","current":188.191668,"twenty":-251.8694,"median":-104.372461,"eighty":-65.698015,"marketCap":38522834408},{"date":"2020-10-02","current":179.84755,"twenty":-250.871481,"median":-104.087772,"eighty":-51.299203,"marketCap":36814793435},{"date":"2020-10-09","current":180.539775,"twenty":-250.569002,"median":-103.884171,"eighty":-49.619662,"marketCap":36956491902},{"date":"2020-10-16","current":189.426448,"twenty":-250.569002,"median":-103.538847,"eighty":-48.424605,"marketCap":38775593835},{"date":"2020-10-23","current":192.232765,"twenty":-250.569002,"median":-103.3282,"eighty":-48.18344,"marketCap":39350047077},{"date":"2020-10-30","current":132.793169,"twenty":-250.569002,"median":-102.859428,"eighty":134.098746,"marketCap":30688501366},{"date":"2020-11-06","current":150.137142,"twenty":-248.437223,"median":-102.306729,"eighty":145.565547,"marketCap":34696693515},{"date":"2020-11-13","current":139.782283,"twenty":-244.880136,"median":-102.09015,"eighty":145.565547,"marketCap":32303685649},{"date":"2020-11-20","current":131.251575,"twenty":-240.589742,"median":-101.728613,"eighty":145.565547,"marketCap":30332238959},{"date":"2020-11-27","current":132.223901,"twenty":-238.087072,"median":-101.579493,"eighty":145.565547,"marketCap":30556943550},{"date":"2020-12-04","current":144.614828,"twenty":-236.414448,"median":-101.309641,"eighty":145.565547,"marketCap":33420486672},{"date":"2020-12-11","current":144.48186,"twenty":-234.81773,"median":-100.800864,"eighty":145.565547,"marketCap":33389757839},{"date":"2020-12-18","current":148.994451,"twenty":-233.82083,"median":-100.506552,"eighty":148.775054,"marketCap":34432617607},{"date":"2020-12-24","current":147.519341,"twenty":-232.507774,"median":-99.928111,"eighty":148.775054,"marketCap":34091719617},{"date":"2020-12-31","current":153.627544,"twenty":-230.609601,"median":-99.311125,"eighty":150.586739,"marketCap":35503325381},{"date":"2021-01-08","current":161.26072,"twenty":-228.812794,"median":-98.88054,"eighty":156.595217,"marketCap":37267352448},{"date":"2021-01-15","current":147.178611,"twenty":-228.209995,"median":-98.633233,"eighty":156.595217,"marketCap":34012976982},{"date":"2021-01-22","current":153.793753,"twenty":-227.857804,"median":-98.362286,"eighty":156.595217,"marketCap":35541736422},{"date":"2021-01-29","current":155.759182,"twenty":-227.030829,"median":-97.548089,"eighty":156.751453,"marketCap":35995946984},{"date":"2021-02-05","current":170.792841,"twenty":-227.030829,"median":-96.987157,"eighty":163.000935,"marketCap":39470225661},{"date":"2021-02-12","current":72.182887,"twenty":-227.030829,"median":-96.596176,"eighty":166.822094,"marketCap":39678932879},{"date":"2021-02-19","current":73.299153,"twenty":-227.030829,"median":-96.149138,"eighty":166.822094,"marketCap":40292544455},{"date":"2021-02-26","current":69.596928,"twenty":-227.030829,"median":-95.510081,"eighty":166.822094,"marketCap":38257431454},{"date":"2021-03-05","current":63.702412,"twenty":-227.21855,"median":-95.063066,"eighty":167.006587,"marketCap":35017216094},{"date":"2021-03-12","current":62.589645,"twenty":-227.21855,"median":-94.615023,"eighty":167.006587,"marketCap":34405528065},{"date":"2021-03-19","current":60.297625,"twenty":-227.21855,"median":-94.263596,"eighty":167.006587,"marketCap":33145604610},{"date":"2021-03-26","current":61.714829,"twenty":-227.030829,"median":-94.085704,"eighty":166.822094,"marketCap":33924641250},{"date":"2021-04-01","current":63.949111,"twenty":-227.030829,"median":-93.631458,"eighty":166.822094,"marketCap":35152826176},{"date":"2021-04-09","current":67.35985,"twenty":-227.21855,"median":-93.255724,"eighty":167.006587,"marketCap":37027709415},{"date":"2021-04-16","current":70.37696,"twenty":-227.21855,"median":-93.060634,"eighty":167.006587,"marketCap":38686215034},{"date":"2021-04-23","current":73.008795,"twenty":-227.21855,"median":-92.803822,"eighty":167.006587,"marketCap":40132934805},{"date":"2021-04-30","current":70.422742,"twenty":-225.289223,"median":-92.460201,"eighty":167.006587,"marketCap":37338137565},{"date":"2021-05-07","current":65.432412,"twenty":-222.929873,"median":-92.127264,"eighty":167.006587,"marketCap":34692264880},{"date":"2021-05-14","current":60.783161,"twenty":-130.99132,"median":-91.779634,"eighty":167.006587,"marketCap":32227232177},{"date":"2021-05-21","current":62.395534,"twenty":-129.389878,"median":-91.436602,"eighty":167.006587,"marketCap":33082112094},{"date":"2021-05-28","current":67.37492,"twenty":-128.553251,"median":-91.246505,"eighty":167.006587,"marketCap":35722182427},{"date":"2021-06-04","current":69.840901,"twenty":-127.759589,"median":-90.646969,"eighty":167.006587,"marketCap":37029645830},{"date":"2021-06-11","current":72.992688,"twenty":-127.293132,"median":-90.16776,"eighty":167.006587,"marketCap":38700723315},{"date":"2021-06-18","current":76.294039,"twenty":-126.834653,"median":-89.672462,"eighty":167.006587,"marketCap":40451099617},{"date":"2021-06-25","current":78.495548,"twenty":-126.031756,"median":-89.213931,"eighty":167.006587,"marketCap":41618339504},{"date":"2021-07-02","current":78.719894,"twenty":-125.680026,"median":-88.895633,"eighty":167.006587,"marketCap":41737287728},{"date":"2021-07-09","current":80.386985,"twenty":-125.338281,"median":-88.604423,"eighty":167.006587,"marketCap":42621179407},{"date":"2021-07-16","current":81.83885,"twenty":-125.028015,"median":-87.858342,"eighty":167.006587,"marketCap":43390958156},{"date":"2021-07-23","current":84.033063,"twenty":-124.040673,"median":-87.424257,"eighty":167.006587,"marketCap":44554329808},{"date":"2021-07-30","current":88.69825,"twenty":-123.15936,"median":-86.718276,"eighty":167.006587,"marketCap":49875025954},{"date":"2021-08-06","current":88.892677,"twenty":-122.052409,"median":-85.768311,"eighty":167.006587,"marketCap":49984352212},{"date":"2021-08-13","current":84.551623,"twenty":-121.501719,"median":-85.276281,"eighty":167.006587,"marketCap":47543377440},{"date":"2021-08-20","current":89.297016,"twenty":-120.356086,"median":-85.106679,"eighty":167.006587,"marketCap":50211712129},{"date":"2021-08-27","current":89.592958,"twenty":-119.586621,"median":-84.784251,"eighty":167.006587,"marketCap":50378120239},{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.88223,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47232909320},{"date":"2024-06-07","current":72.028487,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":46047811486},{"date":"2024-06-14","current":72.128016,"twenty":71.723677,"median":127.554642,"eighty":204.352902,"marketCap":46111440900},{"date":"2024-06-21","current":72.557239,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":46385842747},{"date":"2024-06-28","current":70.529319,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45089393439},{"date":"2024-07-05","current":70.722158,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45212675428},{"date":"2024-07-12","current":70.95232,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45359818448},{"date":"2024-07-19","current":69.459373,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":44405377239},{"date":"2024-07-26","current":38.456315,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":25646516736},{"date":"2024-08-02","current":43.443619,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28972549375},{"date":"2024-08-09","current":41.917384,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27954703242},{"date":"2024-08-16","current":44.855687,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29914257411},{"date":"2024-08-23","current":44.507176,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29681835853},{"date":"2024-08-30","current":41.665014,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27786397976},{"date":"2024-09-06","current":41.226372,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27493867394},{"date":"2024-09-13","current":41.767164,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27854521536},{"date":"2024-09-20","current":42.319973,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28223190214},{"date":"2024-09-27","current":40.43321,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":26964907986},{"date":"2024-10-04","current":40.925932,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27293503982},{"date":"2024-10-11","current":41.5869,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27734303489},{"date":"2024-10-18","current":43.491689,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29004607521},{"date":"2024-10-25","current":42.134732,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28685325441},{"date":"2024-11-01","current":40.361906,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27478385686},{"date":"2024-11-08","current":40.138151,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27326053484},{"date":"2024-11-15","current":43.534633,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29638378193},{"date":"2024-11-22","current":41.784757,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28447062253},{"date":"2024-11-29","current":44.745203,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30462534466},{"date":"2024-12-06","current":44.590296,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30357073710},{"date":"2024-12-13","current":44.286219,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30150058154},{"date":"2024-12-20","current":45.92135,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31263255015},{"date":"2024-12-27","current":46.036096,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31341374093},{"date":"2025-01-03","current":46.512292,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31665568267},{"date":"2025-01-10","current":44.613245,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":30372697526},{"date":"2025-01-17","current":48.411338,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":32958439008},{"date":"2025-01-24","current":50.918538,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34665340862},{"date":"2025-01-31","current":49.816977,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":33915397713},{"date":"2025-02-07","current":50.534139,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34403641951},{"date":"2025-02-14","current":60.395087,"twenty":72.145846,"median":127.554642,"eighty":204.240695,"marketCap":34799649000},{"date":"2025-02-21","current":60.209545,"twenty":71.837159,"median":126.932141,"eighty":203.534232,"marketCap":34692739758},{"date":"2025-02-28","current":59.931488,"twenty":71.375315,"median":126.35555,"eighty":201.393522,"marketCap":34532523230},{"date":"2025-03-07","current":52.790166,"twenty":71.033269,"median":125.64327,"eighty":199.94172,"marketCap":30417693881},{"date":"2025-03-14","current":47.941121,"twenty":70.733969,"median":125.278671,"eighty":198.946803,"marketCap":27623673952},{"date":"2025-03-21","current":50.050286,"twenty":70.569126,"median":124.522875,"eighty":198.946803,"marketCap":28838974928},{"date":"2025-03-28","current":45.940466,"twenty":70.292329,"median":123.526924,"eighty":198.5327,"marketCap":26470896499},{"date":"2025-04-04","current":40.575998,"twenty":69.802335,"median":121.64846,"eighty":197.407876,"marketCap":23379889836},{"date":"2025-04-11","current":44.855365,"twenty":69.456885,"median":120.83153,"eighty":195.916634,"marketCap":25845661270},{"date":"2025-04-17","current":46.503362,"twenty":69.311951,"median":119.878406,"eighty":195.458485,"marketCap":26795237274},{"date":"2025-04-25","current":48.598964,"twenty":68.930621,"median":117.680734,"eighty":193.477691,"marketCap":28002722809},{"date":"2025-05-02","current":59.797859,"twenty":68.657964,"median":115.859278,"eighty":192.27486,"marketCap":32003814231},{"date":"2025-05-09","current":62.032403,"twenty":68.141388,"median":113.99091,"eighty":191.659357,"marketCap":33199742109},{"date":"2025-05-16","current":62.625839,"twenty":66.991334,"median":112.710662,"eighty":189.33068,"marketCap":33517349185},{"date":"2025-05-23","current":62.149625,"twenty":65.663689,"median":109.868077,"eighty":188.157992,"marketCap":33262479309},{"date":"2025-05-30","current":62.171604,"twenty":64.811496,"median":109.222507,"eighty":187.828804,"marketCap":33274242534},{"date":"2025-06-06","current":62.816325,"twenty":64.421133,"median":108.144276,"eighty":186.847085,"marketCap":33619297135},{"date":"2025-06-13","current":60.699003,"twenty":63.814521,"median":107.372332,"eighty":186.12401,"marketCap":32486106457},{"date":"2025-06-20","current":59.35095,"twenty":63.608958,"median":106.667952,"eighty":184.980516,"marketCap":31764628656},{"date":"2025-06-27","current":62.303479,"twenty":63.404923,"median":104.535518,"eighty":184.177698,"marketCap":33344821885},{"date":"2025-07-03","current":60.757614,"twenty":63.013971,"median":103.747198,"eighty":183.142406,"marketCap":32517475057},{"date":"2025-07-11","current":62.611187,"twenty":62.777619,"median":101.226402,"eighty":182.245275,"marketCap":33509507035},{"date":"2025-07-18","current":61.6148,"twenty":62.614117,"median":99.99195,"eighty":181.887152,"marketCap":32976240834},{"date":"2025-07-25","current":63.548962,"twenty":62.517409,"median":99.628861,"eighty":180.565967,"marketCap":34011404636},{"date":"2025-07-28","current":65.197396,"twenty":62.517409,"median":99.621741,"eighty":180.40133,"marketCap":34893646513}],"updateTime":1753852720609}}}